结果页面 16，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2527)
- 阿根廷 (22)
- 澳大利亚 (184)
- 奥地利 (85)
- 比利时 (15)
- 巴西 (96)
- 加拿大 (380)
- 智利 (9)
- 中国 (424)
- 捷克共和国 (1)
- 丹麦 (17)
- 芬兰 (18)
- 法国 (95)
- 德国 (1848)
- 希腊 (4)
- 香港 (191)
- 匈牙利 (2)
- 印度 (233)
- 印度尼西亚 (30)
- 爱尔兰 (4)
- 以色列 (56)
- 意大利 (30)
- 日本 (212)
- 马来西亚 (27)
- 墨西哥 (108)
- 荷兰 (4)
- 新西兰 (17)
- 挪威 (28)
- 波兰 (24)
- 卡塔尔 (2)
- 俄罗斯 (7)
- 新加坡 (34)
- 南非 (14)
- 韩国 (86)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (165)
- 瑞士 (39)
- 台湾 (180)
- 泰国 (69)
- 土耳其 (13)
- 英国 (220)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (114)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (191)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (571)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
医疗保健 (7814)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nano-X Imaging NNOX | $3.10 — |
+3.33
|
$198.21M — | $603.37K — | $2.98 — | $3.12 — | $198.21M — | 0 | -$0.90 — | |
| Orthocell Limited OCC.AX | A$1.10 0.73 USD |
-0.45
|
A$297.95M 197.2M USD | A$764.62K 506.07K USD | A$1.10 0.73 USD | A$1.13 0.74 USD | A$297.95M 197.2M USD | 0 | -A$0.04 -0.02 USD | |
| Dimerix Limited DXB.AX | A$0.50 0.33 USD |
0
|
A$297.20M 196.7M USD | A$232.10K 153.62K USD | A$0.49 0.32 USD | A$0.50 0.33 USD | A$297.20M 196.7M USD | 0 | -A$0.02 -0.01 USD | |
| Medical Facilities Corporation DR.TO | CA$14.31 10.62 USD |
-2.72
|
CA$262.50M 194.79M USD | CA$22.41K 16.63K USD | CA$14.28 10.6 USD | CA$14.69 10.9 USD | CA$262.50M 194.79M USD | 5.24 | CA$2.73 2.03 USD | |
| Profound Medical PROF | $6.43 — |
+7.26
|
$193.90M — | $100.01K — | $6.01 — | $6.73 — | $193.90M — | 0 | -$1.45 — | |
| Orient Pharma Co., Ltd. 4166.TWO | NT$25.00 0.79 USD |
0
|
NT$6.08B 193.06M USD | NT$202.69K 6.44K USD | NT$24.90 0.79 USD | NT$25.55 0.81 USD | NT$6.08B 193.06M USD | 69.44 | NT$0.36 0.01 USD | |
| Auxly Cannabis Group Inc. 3KF.F | €0.12 0.13 USD |
+32.52
|
€176.15M 192.55M USD | €5.00K 5.47K USD | €0.11 0.12 USD | €0.12 0.13 USD | €176.15M 192.55M USD | 11.90 | €0.01 0.01 USD | |
| MEDICLIN Aktiengesellschaft MED.DE | €3.58 3.91 USD |
+4.68
|
€176.02M 192.41M USD | €1.00K 1.09K USD | €3.58 3.91 USD | €3.58 3.91 USD | €176.02M 192.41M USD | 5.04 | €0.71 0.78 USD | |
| Transgene SA TNG.PA | €1.22 1.33 USD |
-1.62
|
€175.01M 191.31M USD | €24.98K 27.31K USD | €1.19 1.3 USD | €1.22 1.33 USD | €175.01M 191.31M USD | 0 | -€0.28 -0.3 USD | |
| Adocia SA ADOC.PA | €9.56 10.45 USD |
+7.66
|
€174.86M 191.15M USD | €373.49K 408.27K USD | €8.96 9.79 USD | €9.64 10.54 USD | €174.86M 191.15M USD | 0 | -€0.94 -1.02 USD | |
| Health Catalyst HCAT | $2.69 — |
-5.61
|
$190.27M — | $940.95K — | $2.61 — | $3.36 — | $190.27M — | 0 | -$1.58 — | |
| Inogen INGN | $6.99 — |
-0.43
|
$189.77M — | $232.80K — | $6.98 — | $7.16 — | $189.77M — | 0 | -$1.00 — | |
| SciVision Biotech Inc. 1786.TW | NT$82.50 2.62 USD |
+0.24
|
NT$5.96B 189.25M USD | NT$425.51K 13.52K USD | NT$82.00 2.61 USD | NT$83.30 2.65 USD | NT$5.96B 189.25M USD | 37.50 | NT$2.20 0.07 USD | |
| Selvita S.A. SLV.WA | PLN 40.50 10.29 USD |
-0.74
|
PLN 743.40M 188.95M USD | PLN 8.22K 2.09K USD | PLN 40.20 10.22 USD | PLN 41.00 10.42 USD | PLN 743.40M 188.95M USD | 675.00 | PLN 0.06 0.02 USD | |
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | NT$31.25 0.99 USD |
-0.79
|
NT$5.94B 188.86M USD | NT$316.54K 10.06K USD | NT$31.20 0.99 USD | NT$31.40 1 USD | NT$5.94B 188.86M USD | 19.17 | NT$1.63 0.05 USD | |
| Medical Facilities MFCSF | $10.28 — |
-1.15
|
$188.57M — | $100.00 — | $10.51 — | $10.51 — | $188.57M — | 5.27 | $1.95 — | |
| JW (Cayman) Therapeutics JWCTF | $0.45 — |
0
|
$188.26M — | $431.00 — | $0.45 — | $0.45 — | $188.26M — | 0 | -$0.21 — | |
| BioDlink International Company Limited 1875.HK | HK$2.03 0.26 USD |
-2.4
|
HK$1.47B 188.23M USD | HK$10.00K 1.28K USD | HK$2.01 0.26 USD | HK$2.08 0.27 USD | HK$1.47B 188.23M USD | 101.50 | HK$0.02 0.002 USD | |
| JW (Cayman) Therapeutics Co. Ltd 2126.HK | HK$3.53 0.45 USD |
+1.73
|
HK$1.47B 187.87M USD | HK$1.00M 128.25K USD | HK$3.47 0.44 USD | HK$3.62 0.46 USD | HK$1.47B 187.87M USD | 0 | -HK$1.63 -0.2 USD | |
| NervGen Pharma Corp. NGEN.V | CA$3.40 2.52 USD |
+1.49
|
CA$249.14M 184.88M USD | CA$20.94K 15.54K USD | CA$3.26 2.42 USD | CA$3.45 2.56 USD | CA$249.14M 184.88M USD | 0 | -CA$0.38 -0.2 USD | |
| Biomm S.A. BIOM3.SA | R$6.96 1.41 USD |
+9.78
|
R$911.19M 184.68M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$911.19M 184.68M USD | 0 | -R$0.51 -0.1 USD | |
| Utah Medical Products UTMD | $57.21 — |
-0.12
|
$183.31M — | $9.21K — | $56.91 — | $57.60 — | $183.31M — | 16.16 | $3.54 — | |
| Savior Lifetec Corporation 4167.TWO | NT$18.40 0.58 USD |
+2.51
|
NT$5.71B 181.51M USD | NT$1.28M 40.52K USD | NT$18.10 0.58 USD | NT$18.45 0.59 USD | NT$5.71B 181.51M USD | 12.68 | NT$1.45 0.05 USD | |
| Athens Medical C.S.A. IATR.AT | €1.88 2.06 USD |
+0.27
|
€163.93M 179.2M USD | €1.03K 1.13K USD | €1.88 2.05 USD | €1.90 2.08 USD | €163.93M 179.2M USD | 0 | -€0.05 -0.05 USD | |
| Aroa Biosurgery Limited ARX.AX | A$0.77 0.51 USD |
-1.28
|
A$269.74M 178.53M USD | A$19.38K 12.83K USD | A$0.76 0.5 USD | A$0.77 0.51 USD | A$269.74M 178.53M USD | 0 | -A$0.01 -0.006 USD | |
| NervGen Pharma NGENF | $2.41 — |
+0.58
|
$177.62M — | $3.70K — | $2.32 — | $2.42 — | $177.62M — | 0 | -$0.27 — | |
| Botanix Pharmaceuticals BXPHF | $0.09 — |
0
|
$177.36M — | $600.00 — | $0.08 — | $0.08 — | $177.36M — | 0 | -$0.03 — | |
| Hyloris Pharmaceuticals SA HYL.BR | €5.32 5.82 USD |
-2.21
|
€162.11M 177.2M USD | €1.57K 1.72K USD | €5.32 5.82 USD | €5.38 5.88 USD | €162.11M 177.2M USD | 0 | -€0.24 -0.2 USD | |
| Corbus Pharmaceuticals CRBP | $10.42 — |
-0.38
|
$177.13M — | $473.76K — | $10.26 — | $10.68 — | $177.13M — | 0 | -$4.76 — | |
| OraSure OSUR | $2.46 — |
+5.58
|
$176.46M — | $521.60K — | $2.31 — | $2.51 — | $176.46M — | 0 | -$0.81 — | |
| Broncus Holding Corporation 2216.HK | HK$2.61 0.33 USD |
+1.95
|
HK$1.37B 175.68M USD | HK$195.00K 24.93K USD | HK$2.55 0.33 USD | HK$2.65 0.34 USD | HK$1.37B 175.68M USD | 0 | -HK$0.23 -0.02 USD | |
| Forte Biosciences FBRX | $14.09 — |
+3.07
|
$175.18M — | $81.36K — | $12.89 — | $14.23 — | $175.18M — | 0 | -$3.68 — | |
| Sigachi Industries Limited SIGACHI.BO | ₹36.38 0.44 USD |
+1.82
|
₹14.30B 173.03M USD | ₹104.18K 1.26K USD | ₹35.82 0.43 USD | ₹36.55 0.44 USD | ₹14.30B 173.03M USD | 0 | -₹1.35 -0.01 USD | |
| Sigachi Industries Limited SIGACHI.NS | ₹36.31 0.44 USD |
+1.54
|
₹14.26B 172.55M USD | ₹1.28M 15.46K USD | ₹35.77 0.43 USD | ₹36.49 0.44 USD | ₹14.26B 172.55M USD | 0 | -₹1.35 -0.01 USD | |
| KORU Medical Systems KRMD | $3.73 — |
-4.85
|
$172.46M — | $568.03K — | $3.71 — | $4.04 — | $172.46M — | 0 | -$0.10 — | |
| Auxly Cannabis CBWTF | $0.13 — |
+13.27
|
$172.05M — | $630.89K — | $0.11 — | $0.13 — | $172.05M — | 12.80 | $0.01 — | |
| Innate Pharma S.A. IPH.PA | €1.70 1.86 USD |
-0.7
|
€156.50M 171.07M USD | €216.98K 237.19K USD | €1.68 1.83 USD | €1.73 1.9 USD | €156.50M 171.07M USD | 0 | -€0.55 -0.6 USD | |
| Protalix BioTherapeutics PLX | $2.13 — |
0
|
$169.83M — | $331.79K — | $2.10 — | $2.18 — | $169.83M — | 23.66 | $0.09 — | |
| Brii Biosciences Limited 2137.HK | HK$1.84 0.24 USD |
0
|
HK$1.33B 169.57M USD | HK$1.53M 195.63K USD | HK$1.83 0.23 USD | HK$1.88 0.24 USD | HK$1.33B 169.57M USD | 0 | -HK$0.57 -0.07 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | A$0.13 0.09 USD |
+4
|
A$256.19M 169.56M USD | A$984.84K 651.82K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$256.19M 169.56M USD | 0 | -A$0.05 -0.03 USD | |
| Kindstar Globalgene Technology, Inc. 9960.HK | HK$1.28 0.16 USD |
0
|
HK$1.32B 169.18M USD | HK$482.50K 61.69K USD | HK$1.26 0.16 USD | HK$1.30 0.17 USD | HK$1.32B 169.18M USD | 0 | -HK$0.12 -0.01 USD | |
| Sangamo Therapeutics SGMO | $0.50 — |
-2.31
|
$169.02M — | $2.39M — | $0.50 — | $0.53 — | $169.02M — | 0 | -$0.45 — | |
| Renascience Inc. 4889.T | ¥1,967 13.28 USD |
-1.6
|
¥25B 168.78M USD | ¥264K 1.78K USD | ¥1,961 13.24 USD | ¥2,045 13.8 USD | ¥25B 168.78M USD | 218.55 | ¥9 0.06 USD | |
| Rapid Micro Biosystems RPID | $3.76 — |
+16.05
|
$166.65M — | $247.61K — | $3.27 — | $3.76 — | $166.65M — | 0 | -$1.00 — | |
| MaxCyte MXCT | $1.55 — |
+5.44
|
$165.24M — | $460.03K — | $1.46 — | $1.58 — | $165.24M — | 0 | -$0.42 — | |
| Monash IVF Group Limited MVF.AX | A$0.64 0.42 USD |
-3.03
|
A$249.37M 165.04M USD | A$3.42M 2.27M USD | A$0.64 0.42 USD | A$0.67 0.44 USD | A$249.37M 165.04M USD | 10.66 | A$0.06 0.04 USD | |
| NDT Pharmaceuticals NDTP | $1.03 — |
+0.98
|
$164.80M — | $520.00 — | $1.00 — | $1.03 — | $164.80M — | 0 | -$0.35 — | |
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | THB 1.43 0.04 USD |
-1.38
|
THB 5.82B 163.81M USD | THB 31.34K 881.88 USD | THB 1.41 0.04 USD | THB 1.43 0.04 USD | THB 5.82B 163.81M USD | 71.50 | THB 0.02 0.0005 USD | |
| Santhera Pharmaceuticals Holding AG SANN.SW | CHF 10.74 12.22 USD |
+0.56
|
CHF 143.76M 163.56M USD | CHF 6.79K 7.72K USD | CHF 10.70 12.17 USD | CHF 10.98 12.49 USD | CHF 143.76M 163.56M USD | 0 | -CHF 5.38 -6.1 USD | |
| Coherus BioSciences CHRS | $1.35 — |
+7.14
|
$163.18M — | $2.10M — | $1.26 — | $1.36 — | $163.18M — | 2.45 | $0.55 — | |
| CareRx Corporation CRRX.TO | CA$3.50 2.6 USD |
0
|
CA$219.77M 163.08M USD | CA$33.95K 25.19K USD | CA$3.42 2.54 USD | CA$3.50 2.6 USD | CA$219.77M 163.08M USD | 350.00 | CA$0.01 0.007 USD | |
| Codexis CDXS | $1.80 — |
+2.86
|
$162.58M — | $3.73M — | $1.74 — | $1.91 — | $162.58M — | 0 | -$0.73 — | |
| Milestone Pharmaceuticals MIST | $1.91 — |
+3.24
|
$162.34M — | $1.93M — | $1.81 — | $1.91 — | $162.34M — | 0 | -$0.84 — | |
| China SXT Pharmaceuticals SXTC | $1.39 — |
-2.11
|
$161.29M — | $71.62K — | $1.39 — | $1.45 — | $161.29M — | 0 | -$2.32 — | |
| Compugen CGEN | $1.72 — |
+2.99
|
$160.88M — | $182.01K — | $1.65 — | $1.74 — | $160.88M — | 0 | -$0.22 — | |
| Beijing Airdoc Technology Co., Ltd. 2251.HK | HK$12.15 1.55 USD |
-1.94
|
HK$1.25B 160.23M USD | HK$82.90K 10.6K USD | HK$11.59 1.48 USD | HK$12.45 1.59 USD | HK$1.25B 160.23M USD | 0 | -HK$1.89 -0.2 USD | |
| Oncolys BioPharma Inc. 4588.T | ¥952 6.43 USD |
+6.01
|
¥24B 159.68M USD | ¥2M 13.88K USD | ¥882 5.95 USD | ¥964 6.51 USD | ¥24B 159.68M USD | 0 | -¥93 -0.6 USD | |
| Heidelberg Pharma AG HPHA.DE | €3.12 3.41 USD |
0
|
€145.97M 159.56M USD | €100.00 109.31 USD | €3.12 3.41 USD | €3.12 3.41 USD | €145.97M 159.56M USD | 0 | -€0.56 -0.6 USD | |
| Oncopeptides AB (publ) ONCO.ST | SEK 5.00 0.49 USD |
+2.25
|
SEK 1.59B 155.62M USD | SEK 758.85K 74.07K USD | SEK 4.80 0.47 USD | SEK 5.05 0.49 USD | SEK 1.59B 155.62M USD | 0 | -SEK 1.13 -0.1 USD | |
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | HK$2.17 0.28 USD |
0
|
HK$1.22B 155.45M USD | HK$64.00K 8.18K USD | HK$2.17 0.28 USD | HK$2.17 0.28 USD | HK$1.22B 155.45M USD | 6.02 | HK$0.36 0.05 USD | |
| Nuvectis Pharma NVCT | $6.06 — |
-0.16
|
$155.23M — | $56.87K — | $5.98 — | $6.13 — | $155.23M — | 0 | -$1.37 — | |
| Anteris Technologies Global Corp. AVR.AX | A$6.03 3.99 USD |
-2.74
|
A$233.64M 154.64M USD | A$38.62K 25.56K USD | A$5.95 3.94 USD | A$6.23 4.12 USD | A$233.64M 154.64M USD | 0 | -A$4.66 -3.08 USD | |
| Cognition Therapeutics CGTX | $1.75 — |
+4.17
|
$154.48M — | $820.97K — | $1.68 — | $1.80 — | $154.48M — | 0 | -$0.47 — | |
| Cardiff Oncology CRDF | $2.29 — |
+2.69
|
$154.26M — | $345.57K — | $2.21 — | $2.31 — | $154.26M — | 0 | -$0.79 — | |
| BioGend Therapeutics Co., Ltd. 6733.TWO | NT$38.85 1.23 USD |
-1.65
|
NT$4.83B 153.51M USD | NT$436.64K 13.87K USD | NT$38.65 1.23 USD | NT$39.75 1.26 USD | NT$4.83B 153.51M USD | 0 | -NT$0.83 -0.02 USD | |
| Apyx Medical APYX | $4.00 — |
-2.44
|
$152.97M — | $179.54K — | $3.80 — | $4.16 — | $152.97M — | 0 | -$0.36 — | |
| Photocure ASA PHO.OL | NOK 58.50 5.61 USD |
+2.63
|
NOK 1.59B 152.45M USD | NOK 16.52K 1.58K USD | NOK 57.40 5.51 USD | NOK 58.90 5.65 USD | NOK 1.59B 152.45M USD | 731.25 | NOK 0.08 0.007 USD | |
| Alliança Saúde e Participações S.A. AALR3.SA | R$4.92 1 USD |
-0.2
|
R$750.95M 152.2M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$750.95M 152.2M USD | 0 | -R$0.66 -0.1 USD | |
| Transcenta Holding Limited 6628.HK | HK$2.80 0.36 USD |
0
|
HK$1.19B 152.05M USD | HK$609.50K 77.93K USD | HK$2.79 0.36 USD | HK$2.98 0.38 USD | HK$1.19B 152.05M USD | 0 | -HK$0.72 -0.09 USD | |
| Lavipharm S.A. LAVI.AT | €0.82 0.9 USD |
-0.12
|
€138.62M 151.53M USD | €41.20K 45.04K USD | €0.82 0.9 USD | €0.83 0.91 USD | €138.62M 151.53M USD | 82.00 | €0.01 0.01 USD | |
| Anixa Biosciences ANIX | $4.60 — |
+9.79
|
$151.42M — | $270.99K — | $4.15 — | $4.60 — | $151.42M — | 0 | -$0.34 — | |
| BIONET Corp. 1784.TWO | NT$95.00 3.02 USD |
+1.06
|
NT$4.76B 151.32M USD | NT$445.52K 14.16K USD | NT$92.50 2.94 USD | NT$96.00 3.05 USD | NT$4.76B 151.32M USD | 67.85 | NT$1.40 0.04 USD | |
| ABIONYX Pharma SA ABNX.PA | €3.99 4.36 USD |
-6.89
|
€138.34M 151.22M USD | €798.93K 873.34K USD | €3.86 4.22 USD | €4.48 4.89 USD | €138.34M 151.22M USD | 0 | -€0.13 -0.1 USD | |
| Neuronetics STIM | $2.20 — |
+2.8
|
$150.67M — | $1.58M — | $2.01 — | $2.22 — | $150.67M — | 0 | -$0.83 — | |
| Qualicorp Consultoria e Corretora de Seguros S.A. QUAL3.SA | R$2.62 0.53 USD |
+5.22
|
R$741.78M 150.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$741.78M 150.35M USD | 87.33 | R$0.03 0.006 USD | |
| Cassava Sciences SAVA | $3.11 — |
+2.64
|
$150.24M — | $670.06K — | $2.97 — | $3.12 — | $150.24M — | 0 | -$2.63 — | |
| Ascom Holding AG ASCN.SW | CHF 3.67 4.17 USD |
+1.25
|
CHF 131.64M 149.78M USD | CHF 28.00K 31.86K USD | CHF 3.59 4.08 USD | CHF 3.67 4.17 USD | CHF 131.64M 149.78M USD | 45.81 | CHF 0.08 0.09 USD | |
| Innate Pharma S.A. 0EVI.IL | €1.69 1.85 USD |
-1.28
|
€136.42M 149.13M USD | €1.11K 1.21K USD | €1.69 1.85 USD | €1.74 1.9 USD | €136.42M 149.13M USD | 0 | -€0.78 -0.8 USD | |
| OSE Immunotherapeutics SA OSE.PA | €5.80 6.33 USD |
+2.11
|
€135.82M 148.47M USD | €38.16K 41.72K USD | €5.63 6.15 USD | €5.80 6.34 USD | €135.82M 148.47M USD | 0 | -€0.24 -0.2 USD | |
| Alector ALEC | $1.36 — |
+3.82
|
$148.45M — | $1.29M — | $1.30 — | $1.39 — | $148.45M — | 0 | -$1.06 — | |
| Molecular Partners AG MOLN.SW | CHF 3.49 3.97 USD |
+12.42
|
CHF 130.34M 148.29M USD | CHF 169.39K 192.73K USD | CHF 3.20 3.64 USD | CHF 3.66 4.16 USD | CHF 130.34M 148.29M USD | 0 | -CHF 1.62 -1.8 USD | |
| BICO Group AB (publ) BICO.ST | SEK 20.42 1.99 USD |
+0.2
|
SEK 1.52B 147.99M USD | SEK 95.51K 9.32K USD | SEK 20.26 1.98 USD | SEK 20.64 2.01 USD | SEK 1.52B 147.99M USD | 0 | -SEK 17.76 -1.7 USD | |
| Spero Therapeutics SPRO | $2.62 — |
+4.8
|
$147.44M — | $675.20K — | $2.50 — | $2.65 — | $147.44M — | 0 | -$0.98 — | |
| Genovis AB (publ.) GENO.ST | SEK 20.50 2 USD |
0
|
SEK 1.51B 147.3M USD | SEK 33.19K 3.24K USD | SEK 20.10 1.96 USD | SEK 20.85 2.04 USD | SEK 1.51B 147.3M USD | 64.06 | SEK 0.32 0.03 USD | |
| Anika Therapeutics ANIK | $10.13 — |
+0.6
|
$146.09M — | $118.93K — | $9.89 — | $10.17 — | $146.09M — | 0 | -$0.99 — | |
| Agenus AGEN | $4.27 — |
+1.43
|
$145.22M — | $655.82K — | $4.18 — | $4.40 — | $145.22M — | 0 | -$1.57 — | |
| Themis Medicare Limited THEMISMED.NS | ₹123.34 1.49 USD |
+4.72
|
₹12.00B 145.12M USD | ₹109.99K 1.33K USD | ₹117.95 1.43 USD | ₹124.30 1.5 USD | ₹12.00B 145.12M USD | 0 | -₹0.98 -0.01 USD | |
| OssDsign AB (publ) OSSD.ST | SEK 11.44 1.12 USD |
+4.38
|
SEK 1.48B 144.58M USD | SEK 205.45K 20.05K USD | SEK 10.94 1.07 USD | SEK 11.48 1.12 USD | SEK 1.48B 144.58M USD | 0 | -SEK 0.41 -0.04 USD | |
| Crossject Société Anonyme ALCJ.PA | €2.54 2.78 USD |
+1.6
|
€131.06M 143.27M USD | €113.94K 124.55K USD | €2.47 2.7 USD | €2.56 2.8 USD | €131.06M 143.27M USD | 0 | -€0.22 -0.2 USD | |
| Nkarta NKTX | $2.01 — |
+2.55
|
$142.77M — | $701.88K — | $1.94 — | $2.05 — | $142.77M — | 0 | -$1.38 — | |
| LEE'S PHARM 0950.HK | HK$1.89 0.24 USD |
-0.53
|
HK$1.11B 142.3M USD | HK$1.12M 142.57K USD | HK$1.88 0.24 USD | HK$1.98 0.25 USD | HK$1.11B 142.3M USD | 11.11 | HK$0.17 0.02 USD | |
| Venus Medtech (Hangzhou) Inc. 2500.HK | HK$2.52 0.32 USD |
+2.44
|
HK$1.11B 142.1M USD | HK$2.50M 320.23K USD | HK$2.50 0.32 USD | HK$2.69 0.34 USD | HK$1.11B 142.1M USD | 0 | -HK$1.61 -0.2 USD | |
| Ascend Wellness AAWH | $0.70 — |
+9.76
|
$141.52M — | $49.13K — | $0.59 — | $0.68 — | $141.52M — | 0 | -$0.42 — | |
| Nightingale Health Oyj HEALTH.HE | €2.40 2.62 USD |
-1.44
|
€129.10M 141.12M USD | €15.40K 16.83K USD | €2.38 2.6 USD | €2.44 2.66 USD | €129.10M 141.12M USD | 0 | -€0.31 -0.3 USD | |
| ArcticZymes Technologies ASA AZT.OL | NOK 24.50 2.35 USD |
-0.81
|
NOK 1.46B 140.44M USD | NOK 24.24K 2.33K USD | NOK 24.50 2.35 USD | NOK 25.70 2.47 USD | NOK 1.46B 140.44M USD | 163.33 | NOK 0.15 0.01 USD | |
| Microbot Medical MBOT | $2.09 — |
0
|
$140.36M — | $1.02M — | $2.04 — | $2.13 — | $140.36M — | 0 | -$0.58 — | |
| Easywell Biomedicals, Inc. 1799.TWO | NT$35.25 1.12 USD |
+0.71
|
NT$4.40B 139.66M USD | NT$150.40K 4.78K USD | NT$35.00 1.11 USD | NT$36.10 1.15 USD | NT$4.40B 139.66M USD | 0 | -NT$0.62 -0.01 USD | |
| Srivichaivejvivat Public Company Limited VIH.BK | THB 8.15 0.23 USD |
0
|
THB 4.96B 139.51M USD | THB 415.50K 11.69K USD | THB 7.95 0.22 USD | THB 8.15 0.23 USD | THB 4.96B 139.51M USD | 13.81 | THB 0.59 0.02 USD | |
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.68 — |
+7.94
|
$138.11M — | $0.00 — | $0.00 — | $0.00 — | $138.11M — | 0 | -$0.42 — | |
| ISEC Healthcare Ltd. 40T.SI | SGD 0.32 0.24 USD |
0
|
SGD 184.22M 138.07M USD | SGD 104.10K 78.02K USD | SGD 0.32 0.24 USD | SGD 0.32 0.24 USD | SGD 184.22M 138.07M USD | 16.00 | SGD 0.02 0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||