Trang kết quả 13 cho Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1586)
- Argentina (22)
- Úc (136)
- Áo (75)
- Bỉ (14)
- Brazil (86)
- Canada (219)
- Chile (9)
- Trung Quốc (418)
- Cộng hòa Séc (1)
- Đan Mạch (20)
- Phần Lan (16)
- Pháp (68)
- Đức (1249)
- Hy Lạp (4)
- Hồng Kông (188)
- Hungary (2)
- Ấn Độ (321)
- Indonesia (31)
- Ai-len (2)
- Israel (30)
- Ý (14)
- Nhật Bản (199)
- Malaysia (25)
- Mexico (104)
- Hà Lan (5)
- New Zealand (15)
- Na Uy (20)
- Ba Lan (22)
- Qatar (2)
- Nga (4)
- Singapore (31)
- Nam Phi (10)
- Hàn Quốc (244)
- Tây Ban Nha (12)
- Suriname (8)
- Thụy Điển (138)
- Thụy Sĩ (38)
- Đài Loan (159)
- Thái Lan (65)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (102)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (119)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (41)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (138)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (36)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Chăm sóc sức khỏe (5728)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1744)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (77)
- Gói y tế (45)
- Cơ sơ chăm sóc y tế (434)
- Nhà bán lẻ thuốc (103)
- Dịch vụ thông tin sức khỏe (256)
- Thiết bị y tế (739)
- Thiết bị & nguồn cung y tế (430)
- Chẩn đoán & nghiên cứu (339)
- Phân phối y tế (148)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hunan Hansen Pharmaceutical Co., Ltd.
002412.SZ
CN
|
CN¥5.96 0.88 USD |
-1.16
|
CN¥3.00B 442.5M USD | CN¥7.51M 1.11M USD | CN¥5.87 0.87 USD | CN¥6.09 0.9 USD | CN¥3.00B 442.5M USD | 13.54 | CN¥0.44 0.06 USD | ||
Sikarin Public Company Limited
SKR.BK
TH
|
THB 7.75 0.22 USD |
+0.65
|
THB 15.70B 441.85M USD | THB 193.73K 5.45K USD | THB 7.65 0.22 USD | THB 7.80 0.22 USD | THB 15.70B 441.85M USD | 23.48 | THB 0.33 0.009 USD | ||
Viemed Healthcare
VMD
US
|
$11.47 — |
+4.84
|
$439.72M — | $532.81K — | $11.01 — | $11.56 — | $439.72M — | 31.00 | $0.37 — | ||
Varex Imaging
VREX
US
|
$10.37 — |
-1.43
|
$437.06M — | $255.56K — | $10.34 — | $10.98 — | $437.06M — | 0 | -$2.00 — | ||
Canopy Growth Corporation
WEED.TO
CA
|
CA$1.31 0.97 USD |
-2.96
|
CA$587.43M 435.9M USD | CA$911.62K 676.48K USD | CA$1.31 0.97 USD | CA$1.36 1.01 USD | CA$587.43M 435.9M USD | 0 | -CA$0.88 -0.6 USD | ||
Emergent BioSolutions
EBS
US
|
$8.43 — |
+5.24
|
$434.96M — | $891.72K — | $8.03 — | $8.54 — | $434.96M — | 0 | -$0.19 — | ||
|
Silence Therapeutics
SLN
US
|
$9.16 — |
+26
|
$432.67M — | $2.23M — | $7.43 — | $9.46 — | $432.67M — | 0 | -$1.62 — | ||
|
Weave Communications
WEAV
US
|
$5.43 — |
-0.18
|
$432.04M — | $1.09M — | $5.41 — | $5.58 — | $432.04M — | 0 | -$0.32 — | ||
|
Eupraxia Pharmaceuticals Inc.
EPRX.TO
CA
|
CA$8.89 6.6 USD |
-2.84
|
CA$580.76M 430.96M USD | CA$95.11K 70.58K USD | CA$8.86 6.57 USD | CA$9.30 6.9 USD | CA$580.76M 430.96M USD | 0 | -CA$1.49 -1.1 USD | ||
|
Beijing Succeeder Technology Inc.
688338.SS
CN
|
CN¥27.45 4.05 USD |
-8.47
|
CN¥2.91B 429.89M USD | CN¥3.82M 564.33K USD | CN¥27.17 4.01 USD | CN¥30.20 4.46 USD | CN¥2.91B 429.89M USD | 33.47 | CN¥0.82 0.12 USD | ||
Editas Medicine
EDIT
US
|
$2.80 — |
+1.45
|
$429.69M — | $3.81M — | $2.75 — | $2.96 — | $429.69M — | 0 | -$1.14 — | ||
Jacobio Pharmaceuticals Group Co., Ltd.
1167.HK
HK
|
HK$4.29 0.55 USD |
-6.54
|
HK$3.36B 429.61M USD | HK$3.47M 443.6K USD | HK$4.26 0.54 USD | HK$4.64 0.59 USD | HK$3.36B 429.61M USD | 0 | -HK$0.22 -0.02 USD | ||
|
Honz Pharmaceutical Co., Ltd.
300086.SZ
CN
|
CN¥6.36 0.94 USD |
-1.55
|
CN¥2.89B 427.09M USD | CN¥51.24M 7.56M USD | CN¥6.26 0.92 USD | CN¥6.79 1 USD | CN¥2.89B 427.09M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Cross Country Healthcare
CCRN
US
|
$13.20 — |
+0.08
|
$426.45M — | $243.34K — | $13.19 — | $13.20 — | $426.45M — | 0 | -$3.05 — | ||
|
Shaanxi Panlong Pharmaceutical Group Co., Ltd.
002864.SZ
CN
|
CN¥27.15 4.01 USD |
-2.69
|
CN¥2.89B 425.75M USD | CN¥2.24M 331.11K USD | CN¥27.04 3.99 USD | CN¥28.18 4.16 USD | CN¥2.89B 425.75M USD | 32.71 | CN¥0.83 0.12 USD | ||
Revenio Group Oyj
REG1V.HE
FI
|
€12.66 14.61 USD |
+0.48
|
€368.29M 425.13M USD | €61.18K 70.62K USD | €12.34 14.24 USD | €12.74 14.71 USD | €368.29M 425.13M USD | 21.45 | €0.59 0.68 USD | ||
PureTech Health
PRTC
US
|
$17.42 — |
+0.99
|
$424.03M — | $6.76K — | $17.25 — | $17.25 — | $424.03M — | 0 | -$4.60 — | ||
Autolus Therapeutics
AUTL
US
|
$1.59 — |
-4.22
|
$423.17M — | $1.04M — | $1.58 — | $1.68 — | $423.17M — | 0 | -$1.09 — | ||
|
Delcath Systems
DCTH
US
|
$12.24 — |
-0.41
|
$422.54M — | $468.04K — | $12.18 — | $12.79 — | $422.54M — | 1224.00 | $0.01 — | ||
|
Jiangxi Synergy Pharmaceutical Co., Ltd.
300636.SZ
CN
|
CN¥6.80 1 USD |
-3.27
|
CN¥2.86B 421.35M USD | CN¥7.42M 1.09M USD | CN¥6.76 1 USD | CN¥7.07 1.04 USD | CN¥2.86B 421.35M USD | 40.00 | CN¥0.17 0.03 USD | ||
|
Beijing Chunlizhengda Medical Instruments Co., Ltd.
1858.HK
HK
|
HK$8.62 1.1 USD |
-1.82
|
HK$3.29B 421.24M USD | HK$640.00K 81.83K USD | HK$8.61 1.1 USD | HK$9.04 1.16 USD | HK$3.29B 421.24M USD | 10.51 | HK$0.82 0.1 USD | ||
|
Guangdong VTR Bio-Tech Co., Ltd.
300381.SZ
CN
|
CN¥5.92 0.87 USD |
-2.95
|
CN¥2.84B 419.42M USD | CN¥10.93M 1.61M USD | CN¥5.83 0.86 USD | CN¥6.17 0.91 USD | CN¥2.84B 419.42M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Anhui Sunhere Pharmaceutical Excipients Co.,Ltd.
300452.SZ
CN
|
CN¥12.11 1.79 USD |
-1.38
|
CN¥2.84B 418.93M USD | CN¥4.65M 686.29K USD | CN¥12.04 1.78 USD | CN¥12.47 1.84 USD | CN¥2.84B 418.93M USD | 16.58 | CN¥0.73 0.11 USD | ||
|
Yantai Zhenghai Biotechnology Co., Ltd.
300653.SZ
CN
|
CN¥15.69 2.32 USD |
+2.82
|
CN¥2.82B 416.7M USD | CN¥5.41M 798.51K USD | CN¥15.05 2.22 USD | CN¥16.45 2.43 USD | CN¥2.82B 416.7M USD | 40.23 | CN¥0.39 0.06 USD | ||
|
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.
603896.SS
CN
|
CN¥14.15 2.09 USD |
+0.5
|
CN¥2.81B 413.89M USD | CN¥4.68M 690.74K USD | CN¥13.53 2 USD | CN¥14.44 2.13 USD | CN¥2.81B 413.89M USD | 0 | -CN¥0.05 -0.007 USD | ||
PureTech Health
PTCHF
US
|
$1.70 — |
0
|
$413.81M — | $4.86K — | $1.80 — | $1.80 — | $413.81M — | 0 | -$0.46 — | ||
|
Canopy Growth
CGC
US
|
$0.92 — |
-2.59
|
$413.31M — | $3.38M — | $0.92 — | $0.95 — | $413.31M — | 0 | -$0.62 — | ||
Century Therapeutics
IPSC
US
|
$2.29 — |
-4.98
|
$413.01M — | $1.05M — | $2.27 — | $2.49 — | $413.01M — | 0 | -$1.14 — | ||
Panacea Biotec Limited
PANACEABIO.NS
IN
|
₹556.05 6.73 USD |
+0.52
|
₹34.06B 412.05M USD | ₹267.27K 3.23K USD | ₹536.00 6.48 USD | ₹559.40 6.77 USD | ₹34.06B 412.05M USD | 0 | -₹0.89 -0.01 USD | ||
Excelsior Medical Co., Ltd.
4104.TW
TW
|
NT$68.80 2.19 USD |
-0.15
|
NT$12.96B 411.8M USD | NT$242.20K 7.7K USD | NT$68.60 2.18 USD | NT$69.30 2.2 USD | NT$12.96B 411.8M USD | 14.95 | NT$4.60 0.15 USD | ||
Kamada
KMDA
US
|
$7.13 — |
+0.07
|
$411.65M — | $17.29K — | $7.12 — | $7.19 — | $411.65M — | 20.38 | $0.35 — | ||
|
Berry Genomics Co.,Ltd
000710.SZ
CN
|
CN¥7.84 1.16 USD |
-3.57
|
CN¥2.77B 408.94M USD | CN¥8.84M 1.3M USD | CN¥7.80 1.15 USD | CN¥8.17 1.21 USD | CN¥2.77B 408.94M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Tuoxin Pharmaceutical Group Co.,Ltd.
301089.SZ
CN
|
CN¥21.86 3.23 USD |
-3.19
|
CN¥2.77B 408.15M USD | CN¥2.36M 348.38K USD | CN¥21.83 3.22 USD | CN¥22.70 3.35 USD | CN¥2.77B 408.15M USD | 0 | -CN¥0.58 -0.08 USD | ||
Formycon AG
FYB.DE
DE
|
€19.94 23.02 USD |
-2.01
|
€352.40M 406.79M USD | €4.44K 5.12K USD | €19.72 22.76 USD | €20.35 23.49 USD | €352.40M 406.79M USD | 0 | -€3.66 -4.2 USD | ||
|
Jiangsu Apon Medical Technology Co., Ltd.
300753.SZ
CN
|
CN¥21.84 3.22 USD |
+5.97
|
CN¥2.75B 406.18M USD | CN¥18.29M 2.7M USD | CN¥21.26 3.14 USD | CN¥24.15 3.56 USD | CN¥2.75B 406.18M USD | 0 | -CN¥0.09 -0.01 USD | ||
Q & M Dental Group (Singapore) Limited
QC7.SI
SG
|
SGD 0.57 0.43 USD |
-0.87
|
SGD 540.19M 404.85M USD | SGD 770.60K 577.53K USD | SGD 0.57 0.42 USD | SGD 0.58 0.43 USD | SGD 540.19M 404.85M USD | 57.00 | SGD 0.01 0.007 USD | ||
Puma Biotechnology
PBYI
US
|
$7.95 — |
-1.12
|
$404.65M — | $493.40K — | $7.81 — | $8.41 — | $404.65M — | 16.56 | $0.48 — | ||
|
Beijing Kawin Technology Share-Holding Co., Ltd.
688687.SS
CN
|
CN¥16.01 2.36 USD |
-1.9
|
CN¥2.74B 403.81M USD | CN¥3.57M 526.6K USD | CN¥15.90 2.35 USD | CN¥16.67 2.46 USD | CN¥2.74B 403.81M USD | 228.71 | CN¥0.07 0.01 USD | ||
|
Ningbo David Medical Device Co., Ltd.
300314.SZ
CN
|
CN¥9.50 1.4 USD |
-2.76
|
CN¥2.74B 403.69M USD | CN¥2.51M 369.71K USD | CN¥9.42 1.39 USD | CN¥9.88 1.46 USD | CN¥2.74B 403.69M USD | 36.53 | CN¥0.26 0.04 USD | ||
|
Indaptus Therapeutics
INDP
US
|
$3.55 — |
-4.31
|
$402.01M — | $118.55K — | $3.51 — | $3.88 — | $402.01M — | 0 | -$12.69 — | ||
|
Guangdong Transtek Medical Electronics Co., Ltd
300562.SZ
CN
|
CN¥12.41 1.83 USD |
+1.22
|
CN¥2.71B 400.29M USD | CN¥12.45M 1.84M USD | CN¥11.82 1.74 USD | CN¥12.74 1.88 USD | CN¥2.71B 400.29M USD | 30.26 | CN¥0.41 0.06 USD | ||
|
Enanta Pharmaceuticals
ENTA
US
|
$13.72 — |
-2.42
|
$398.96M — | $275.29K — | $13.69 — | $14.64 — | $398.96M — | 0 | -$2.60 — | ||
|
Foresee Pharmaceuticals Co., Ltd.
6576.TWO
TW
|
NT$79.10 2.51 USD |
-0.63
|
NT$12.46B 395.97M USD | NT$79.42K 2.52K USD | NT$79.10 2.51 USD | NT$80.40 2.55 USD | NT$12.46B 395.97M USD | 0 | -NT$5.70 -0.1 USD | ||
|
Shanghai Model Organisms Center, Inc.
688265.SS
CN
|
CN¥34.22 5.05 USD |
+3.95
|
CN¥2.67B 393.64M USD | CN¥1.46M 214.78K USD | CN¥32.41 4.78 USD | CN¥34.51 5.09 USD | CN¥2.67B 393.64M USD | 74.39 | CN¥0.46 0.07 USD | ||
LNA Santé SA
LNA.PA
FR
|
€33.00 38.09 USD |
-1.2
|
€339.70M 392.13M USD | €7.63K 8.81K USD | €32.90 37.98 USD | €33.50 38.67 USD | €339.70M 392.13M USD | 14.04 | €2.35 2.71 USD | ||
M1 Kliniken AG
M12.DE
DE
|
€17.98 20.75 USD |
-1.64
|
€337.63M 389.74M USD | €6.07K 7.01K USD | €17.88 20.64 USD | €18.42 21.26 USD | €337.63M 389.74M USD | 15.10 | €1.19 1.37 USD | ||
China Resources Medical Holdings Company Limited
1515.HK
HK
|
HK$2.41 0.31 USD |
-0.41
|
HK$3.05B 389.64M USD | HK$1.92M 245.75K USD | HK$2.39 0.31 USD | HK$2.44 0.31 USD | HK$3.05B 389.64M USD | 5.35 | HK$0.45 0.06 USD | ||
|
Elite Pharmaceuticals
ELTP
US
|
$0.36 — |
0
|
$387.72M — | $92.65K — | $0.36 — | $0.37 — | $387.72M — | 9.00 | $0.04 — | ||
X4 Pharmaceuticals
XFOR
US
|
$4.09 — |
+2.25
|
$385.77M — | $686.36K — | $4.00 — | $4.17 — | $385.77M — | 0 | -$2.07 — | ||
|
Maider Medical Industry Equipment Co. Ltd.
688310.SS
CN
|
CN¥15.91 2.35 USD |
-1.49
|
CN¥2.61B 385.75M USD | CN¥3.04M 448.15K USD | CN¥15.70 2.32 USD | CN¥16.45 2.43 USD | CN¥2.61B 385.75M USD | 45.45 | CN¥0.35 0.05 USD | ||
Landfar Bio-medicine Co., Ltd
000504.SZ
CN
|
CN¥7.89 1.16 USD |
-4.25
|
CN¥2.60B 384.2M USD | CN¥7.26M 1.07M USD | CN¥7.87 1.16 USD | CN¥8.38 1.24 USD | CN¥2.60B 384.2M USD | 60.69 | CN¥0.13 0.02 USD | ||
|
Tanvex BioPharma, Inc.
6541.TW
TW
|
NT$45.25 1.44 USD |
+3.19
|
NT$11.99B 381.01M USD | NT$900.38K 28.61K USD | NT$43.50 1.38 USD | NT$45.60 1.45 USD | NT$11.99B 381.01M USD | 0 | -NT$6.13 -0.1 USD | ||
Forte Biosciences
FBRX
US
|
$18.54 — |
+2.15
|
$379.68M — | $204.26K — | $17.92 — | $18.92 — | $379.68M — | 0 | -$4.58 — | ||
|
Orthofix Medical
OFIX
US
|
$9.36 — |
+2.86
|
$378.35M — | $333.00K — | $9.11 — | $9.62 — | $378.35M — | 0 | -$1.50 — | ||
|
Larimar Therapeutics
LRMR
US
|
$3.63 — |
-1.36
|
$377.10M — | $1.56M — | $3.61 — | $3.79 — | $377.10M — | 0 | -$2.12 — | ||
|
MicroTech Medical (Hangzhou) Co., Ltd.
2235.HK
HK
|
HK$7.14 0.91 USD |
-1.92
|
HK$2.93B 374.44M USD | HK$86.70K 11.09K USD | HK$6.82 0.87 USD | HK$7.19 0.92 USD | HK$2.93B 374.44M USD | 59.50 | HK$0.12 0.02 USD | ||
|
Praram 9 Hospital Public Company Limited
PR9.BK
TH
|
THB 16.90 0.48 USD |
+1.81
|
THB 13.29B 373.9M USD | THB 1.47M 41.44K USD | THB 16.60 0.47 USD | THB 17.00 0.48 USD | THB 13.29B 373.9M USD | 16.40 | THB 1.03 0.03 USD | ||
Eckert & Ziegler SE
0NZY.IL
GB
|
€15.56 17.96 USD |
-1.33
|
€323.74M 373.7M USD | €6.00 6.93 USD | €15.47 17.86 USD | €15.58 17.98 USD | €323.74M 373.7M USD | 12.64 | €1.23 1.42 USD | ||
|
Shanghai Kehua Bio-Engineering Co.,Ltd
002022.SZ
CN
|
CN¥4.91 0.72 USD |
-3.16
|
CN¥2.53B 372.62M USD | CN¥7.18M 1.06M USD | CN¥4.86 0.72 USD | CN¥5.11 0.75 USD | CN¥2.53B 372.62M USD | 0 | -CN¥1.41 -0.2 USD | ||
|
Guangzhou Jet Bio-Filtration Co., Ltd.
688026.SS
CN
|
CN¥17.98 2.65 USD |
+1.52
|
CN¥2.52B 372.37M USD | CN¥9.84M 1.45M USD | CN¥17.34 2.56 USD | CN¥18.88 2.79 USD | CN¥2.52B 372.37M USD | 89.89 | CN¥0.20 0.03 USD | ||
|
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.
600613.SS
CN
|
CN¥4.71 0.69 USD |
-3.48
|
CN¥2.52B 371.15M USD | CN¥7.54M 1.11M USD | CN¥4.67 0.69 USD | CN¥4.91 0.72 USD | CN¥2.52B 371.15M USD | 78.50 | CN¥0.06 0.008 USD | ||
|
DBV Technologies S.A.
0QAJ.IL
GB
|
€2.83 3.27 USD |
-0.6
|
€321.45M 371.06M USD | €72.00 83.11 USD | €2.86 3.3 USD | €2.93 3.39 USD | €321.45M 371.06M USD | 0 | -€0.93 -1.07 USD | ||
|
Unichem Laboratories Limited
UNICHEMLAB.NS
IN
|
₹433.55 5.25 USD |
-0.57
|
₹30.52B 369.29M USD | ₹49.94K 604.22 USD | ₹430.20 5.2 USD | ₹441.35 5.34 USD | ₹30.52B 369.29M USD | 12.09 | ₹35.84 0.43 USD | ||
|
Guizhou Yibai Pharmaceutical Co., Ltd.
600594.SS
CN
|
CN¥3.15 0.46 USD |
-3.67
|
CN¥2.49B 368.07M USD | CN¥26.56M 3.92M USD | CN¥3.13 0.46 USD | CN¥3.34 0.49 USD | CN¥2.49B 368.07M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Simulations Plus
SLP
US
|
$18.17 — |
+0.11
|
$367.33M — | $496.25K — | $18.15 — | $18.28 — | $367.33M — | 0 | -$3.12 — | ||
|
Anhui Fengyuan Pharmaceutical Co., Ltd.
000153.SZ
CN
|
CN¥5.33 0.79 USD |
-1.66
|
CN¥2.48B 365.44M USD | CN¥6.94M 1.02M USD | CN¥5.24 0.77 USD | CN¥5.46 0.81 USD | CN¥2.48B 365.44M USD | 25.38 | CN¥0.21 0.03 USD | ||
|
Thonburi Healthcare Group Public Company Limited
THG.BK
TH
|
THB 7.25 0.2 USD |
-0.68
|
THB 12.97B 364.98M USD | THB 253.90K 7.14K USD | THB 7.25 0.2 USD | THB 7.35 0.21 USD | THB 12.97B 364.98M USD | 80.55 | THB 0.09 0.002 USD | ||
Compass Therapeutics
CMPX
US
|
$2.02 — |
-1.94
|
$363.78M — | $3.01M — | $2.02 — | $2.10 — | $363.78M — | 0 | -$0.40 — | ||
Fennec Pharmaceuticals
FENC
US
|
$10.40 — |
+0.97
|
$361.27M — | $215.29K — | $10.00 — | $10.54 — | $361.27M — | 0 | -$0.29 — | ||
|
Rocket Pharmaceuticals
RCKT
US
|
$3.30 — |
-4.9
|
$360.34M — | $1.62M — | $3.28 — | $3.53 — | $360.34M — | 0 | -$1.87 — | ||
|
Shenzhen Bioeasy Biotechnology Co., Ltd.
300942.SZ
CN
|
CN¥6.02 0.89 USD |
-3.99
|
CN¥2.44B 359.8M USD | CN¥7.10M 1.05M USD | CN¥5.97 0.88 USD | CN¥6.36 0.94 USD | CN¥2.44B 359.8M USD | 602.00 | CN¥0.01 0.001 USD | ||
|
Medios AG
ILM1.DE
DE
|
€12.22 14.11 USD |
+1.16
|
€311.68M 359.78M USD | €65.58K 75.7K USD | €11.98 13.83 USD | €12.34 14.24 USD | €311.68M 359.78M USD | 21.82 | €0.56 0.65 USD | ||
|
Universal Vision Biotechnology Co., Ltd.
3218.TWO
TW
|
NT$133.50 4.24 USD |
0
|
NT$11.31B 359.4M USD | NT$111.66K 3.55K USD | NT$132.50 4.21 USD | NT$135.00 4.29 USD | NT$11.31B 359.4M USD | 10.88 | NT$12.26 0.39 USD | ||
Clinuvel Pharmaceuticals Limited
CUV.AX
AU
|
A$10.20 7.13 USD |
+2.51
|
A$514.36M 359.32M USD | A$94.85K 66.26K USD | A$9.73 6.8 USD | A$10.25 7.16 USD | A$514.36M 359.32M USD | 15.93 | A$0.64 0.45 USD | ||
|
Atea Pharmaceuticals
AVIR
US
|
$4.48 — |
0
|
$358.52M — | $311.33K — | $4.42 — | $4.58 — | $358.52M — | 0 | -$2.11 — | ||
|
Standard Chemical & Pharmaceutical Co., Ltd.
1720.TW
TW
|
NT$63.10 2.01 USD |
+0.48
|
NT$11.28B 358.29M USD | NT$222.48K 7.07K USD | NT$62.30 1.98 USD | NT$63.50 2.02 USD | NT$11.28B 358.29M USD | 12.18 | NT$5.18 0.16 USD | ||
CYBERDYNE Inc.
7779.T
JP
|
¥250 1.69 USD |
+0.4
|
¥53B 356.3M USD | ¥2M 16.53K USD | ¥247 1.67 USD | ¥263 1.78 USD | ¥53B 356.3M USD | 342.46 | ¥1 0.004 USD | ||
|
CytoDyn
CYDY
US
|
$0.26 — |
0
|
$356.13M — | $1.83M — | $0.25 — | $0.26 — | $356.13M — | 0 | -$0.04 — | ||
|
Jianzhijia Pharmaceutical Chain Group Co., Ltd.
605266.SS
CN
|
CN¥15.57 2.3 USD |
-1.95
|
CN¥2.41B 355.03M USD | CN¥1.35M 199.06K USD | CN¥15.51 2.29 USD | CN¥16.05 2.37 USD | CN¥2.41B 355.03M USD | 15.26 | CN¥1.02 0.15 USD | ||
|
Vanda Pharmaceuticals
VNDA
US
|
$5.90 — |
-0.84
|
$354.80M — | $821.76K — | $5.87 — | $6.09 — | $354.80M — | 0 | -$4.06 — | ||
|
Chemclin Diagnostics Co., Ltd.
688468.SS
CN
|
CN¥5.95 0.88 USD |
-2.14
|
CN¥2.39B 352.13M USD | CN¥4.46M 658.73K USD | CN¥5.85 0.86 USD | CN¥6.11 0.9 USD | CN¥2.39B 352.13M USD | 66.11 | CN¥0.09 0.01 USD | ||
|
Great Tree Pharmacy Co., Ltd.
6469.TWO
TW
|
NT$73.80 2.35 USD |
-0.4
|
NT$11.07B 351.64M USD | NT$351.95K 11.18K USD | NT$72.60 2.31 USD | NT$74.10 2.35 USD | NT$11.07B 351.64M USD | 18.97 | NT$3.89 0.12 USD | ||
|
Chongqing Jiheng Pharmaceutical Co., Ltd.
002742.SZ
CN
|
CN¥3.47 0.51 USD |
-3.61
|
CN¥2.37B 350.25M USD | CN¥9.09M 1.34M USD | CN¥3.45 0.51 USD | CN¥3.61 0.53 USD | CN¥2.37B 350.25M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Shenzhen Glory Medical Co.,Ltd.
002551.SZ
CN
|
CN¥2.80 0.41 USD |
-4.11
|
CN¥2.37B 349.3M USD | CN¥17.39M 2.57M USD | CN¥2.79 0.41 USD | CN¥2.95 0.44 USD | CN¥2.37B 349.3M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Peijia Medical Limited
9996.HK
HK
|
HK$4.06 0.52 USD |
+2.01
|
HK$2.72B 347.56M USD | HK$878.00K 112.26K USD | HK$3.88 0.5 USD | HK$4.12 0.53 USD | HK$2.72B 347.56M USD | 0 | -HK$0.37 -0.04 USD | ||
Morepen Laboratories Limited
MOREPENLAB.NS
IN
|
₹52.12 0.63 USD |
-0.34
|
₹28.56B 345.52M USD | ₹7.43M 89.9K USD | ₹51.41 0.62 USD | ₹53.24 0.64 USD | ₹28.56B 345.52M USD | 30.12 | ₹1.73 0.02 USD | ||
|
Amarin
AMRN
US
|
$16.41 — |
+2.76
|
$344.10M — | $125.18K — | $15.85 — | $16.70 — | $344.10M — | 0 | -$1.60 — | ||
Tenax Therapeutics
TENX
US
|
$12.93 — |
-5.21
|
$342.97M — | $685.58K — | $12.92 — | $13.85 — | $342.97M — | 0 | -$1.41 — | ||
DiaMedica Therapeutics
DMAC
US
|
$6.36 — |
+1.27
|
$342.70M — | $224.36K — | $6.36 — | $6.71 — | $342.70M — | 0 | -$0.71 — | ||
|
Perspective Therapeutics
CATX
US
|
$3.00 — |
0
|
$342.14M — | $1.68M — | $2.90 — | $3.08 — | $342.14M — | 0 | -$1.41 — | ||
|
Zhejiang Tailin BioEngineering Co.,Ltd
300813.SZ
CN
|
CN¥19.13 2.82 USD |
-4.68
|
CN¥2.32B 342.09M USD | CN¥2.38M 351.09K USD | CN¥18.83 2.78 USD | CN¥20.12 2.97 USD | CN¥2.32B 342.09M USD | 127.53 | CN¥0.15 0.02 USD | ||
|
Prelude Therapeutics Incorporated
PRLD
US
|
$4.27 — |
-2.51
|
$340.09M — | $227.22K — | $4.25 — | $4.49 — | $340.09M — | 0 | -$1.00 — | ||
Dimed S.A. Distribuidora de Medicamentos
PNVL3.SA
BR
|
R$11.23 2.28 USD |
+2.28
|
R$1.67B 339.2M USD | R$603.70K 122.36K USD | R$10.87 2.2 USD | R$11.40 2.31 USD | R$1.67B 339.2M USD | 12.76 | R$0.88 0.18 USD | ||
|
908 Devices
MASS
US
|
$8.97 — |
+2.75
|
$339.19M — | $347.84K — | $8.71 — | $9.27 — | $339.19M — | 0 | -$0.97 — | ||
|
Zhejiang Shengda Bio-Pharm Co., Ltd.
603079.SS
CN
|
CN¥12.16 1.79 USD |
-4.63
|
CN¥2.30B 339.15M USD | CN¥3.26M 480.45K USD | CN¥12.00 1.77 USD | CN¥12.84 1.89 USD | CN¥2.30B 339.15M USD | 41.93 | CN¥0.29 0.04 USD | ||
Verastem
VSTM
US
|
$3.85 — |
-8.55
|
$338.31M — | $2.95M — | $3.83 — | $4.40 — | $338.31M — | 0 | -$2.52 — | ||
|
Shanghai Universal Biotech Co.,Ltd.
301166.SZ
CN
|
CN¥26.52 3.91 USD |
-1.52
|
CN¥2.29B 337.17M USD | CN¥881.90K 130.12K USD | CN¥26.27 3.88 USD | CN¥27.17 4.01 USD | CN¥2.29B 337.17M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Palisade Bio
PALI
US
|
$1.92 — |
-1.03
|
$333.66M — | $1.56M — | $1.90 — | $1.98 — | $333.66M — | 16.00 | $0.12 — | ||
|
Hainan Huluwa Pharmaceutical Group Co., Ltd.
605199.SS
CN
|
CN¥5.63 0.83 USD |
-4.9
|
CN¥2.25B 332.37M USD | CN¥1.93M 284.12K USD | CN¥5.62 0.83 USD | CN¥5.94 0.88 USD | CN¥2.25B 332.37M USD | 0 | -CN¥0.81 -0.1 USD | ||
Pharmaniaga Berhad
7081.KL
MY
|
MYR 1.19 0.25 USD |
0
|
MYR 1.56B 331.82M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.56B 331.82M USD | 39.66 | MYR 0.03 0.006 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||