结果页面 22，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2527)
- 阿根廷 (22)
- 澳大利亚 (184)
- 奥地利 (85)
- 比利时 (15)
- 巴西 (96)
- 加拿大 (380)
- 智利 (9)
- 中国 (424)
- 捷克共和国 (1)
- 丹麦 (17)
- 芬兰 (18)
- 法国 (95)
- 德国 (1848)
- 希腊 (4)
- 香港 (191)
- 匈牙利 (2)
- 印度 (233)
- 印度尼西亚 (30)
- 爱尔兰 (4)
- 以色列 (56)
- 意大利 (30)
- 日本 (212)
- 马来西亚 (27)
- 墨西哥 (108)
- 荷兰 (4)
- 新西兰 (17)
- 挪威 (28)
- 波兰 (24)
- 卡塔尔 (2)
- 俄罗斯 (7)
- 新加坡 (34)
- 南非 (14)
- 韩国 (86)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (165)
- 瑞士 (39)
- 台湾 (180)
- 泰国 (69)
- 土耳其 (13)
- 英国 (220)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (114)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (191)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (571)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
医疗保健 (7814)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Izotropic Corporation IZO.CN | CA$0.40 0.3 USD |
-4.76
|
CA$26.64M 19.77M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$26.64M 19.77M USD | 0 | -CA$0.04 -0.02 USD | |
| Vivos Therapeutics VVOS | $2.59 — |
+1.97
|
$19.44M — | $48.67K — | $2.54 — | $2.67 — | $19.44M — | 0 | -$1.16 — | |
| Vaso VASO | $0.11 — |
0
|
$19.35M — | $66.64K — | $0.11 — | $0.12 — | $19.35M — | 0 | $0.00 — | |
| Immunovia AB (publ) IMMNOV.ST | SEK 0.31 0.03 USD |
-7.28
|
SEK 198.01M 19.33M USD | SEK 4.01M 391.15K USD | SEK 0.29 0.03 USD | SEK 0.32 0.03 USD | SEK 198.01M 19.33M USD | 0 | -SEK 0.52 -0.05 USD | |
| KONTA CHINA 1312.HK | HK$0.03 0.0034 USD |
-3.57
|
HK$150.89M 19.29M USD | HK$156.00K 19.95K USD | HK$0.03 0.0034 USD | HK$0.03 0.0035 USD | HK$150.89M 19.29M USD | 0 | -HK$0.06 -0.007 USD | |
| Akari Therapeutics AKTX | $0.59 — |
-5.81
|
$19.29M — | $172.03K — | $0.58 — | $0.65 — | $19.29M — | 0 | $0.00 — | |
| KING INTL INV 0928.HK | HK$0.08 0.01 USD |
-4.71
|
HK$149.88M 19.16M USD | HK$980.00K 125.31K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$149.88M 19.16M USD | 0 | -HK$0.03 -0.003 USD | |
| Initiator Pharma A/S INIT.ST | SEK 2.78 0.27 USD |
-2.11
|
SEK 195.66M 19.1M USD | SEK 10.22K 997.99 USD | SEK 2.76 0.27 USD | SEK 2.86 0.28 USD | SEK 195.66M 19.1M USD | 0 | -SEK 0.28 -0.02 USD | |
| Izotropic IZOZF | $0.29 — |
-4.36
|
$18.99M — | $8.50K — | $0.28 — | $0.29 — | $18.99M — | 0 | -$0.03 — | |
| TherapeuticsMD TXMD | $1.64 — |
+21.11
|
$18.92M — | $539.04K — | $1.36 — | $1.71 — | $18.92M — | 0 | -$0.05 — | |
| Synlogic SYBX | $1.59 — |
-1.85
|
$18.60M — | $11.75K — | $1.59 — | $1.65 — | $18.60M — | 0 | -$0.09 — | |
| NEXGEL NXGL | $2.28 — |
-4.6
|
$18.57M — | $115.96K — | $2.28 — | $2.44 — | $18.57M — | 0 | -$0.40 — | |
| Isofol Medical AB (publ) ISOFOL.ST | SEK 0.67 0.07 USD |
-2.05
|
SEK 189.99M 18.55M USD | SEK 133.42K 13.02K USD | SEK 0.66 0.06 USD | SEK 0.69 0.07 USD | SEK 189.99M 18.55M USD | 0 | -SEK 0.30 -0.02 USD | |
| CHINAHEALTHWISE 0348.HK | HK$0.19 0.02 USD |
0
|
HK$144.85M 18.52M USD | HK$510.60K 65.29K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$144.85M 18.52M USD | 0 | -HK$0.01 -0.001 USD | |
| Evoke Pharma EVOK | $10.70 — |
+0.19
|
$18.43M — | $19.93K — | $10.67 — | $10.71 — | $18.43M — | 0 | -$1.25 — | |
| Noxopharm Limited NOX.AX | A$0.10 0.06 USD |
+3.26
|
A$27.76M 18.37M USD | A$218.01K 144.29K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$27.76M 18.37M USD | 0 | -A$0.02 -0.01 USD | |
| Rhythm Biosciences Limited RHY.AX | A$0.09 0.06 USD |
-1.15
|
A$27.76M 18.37M USD | A$184.51K 122.12K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$27.76M 18.37M USD | 0 | -A$0.01 -0.006 USD | |
| Athira Pharma ATHA | $4.63 — |
+0.98
|
$18.24M — | $13.06K — | $4.33 — | $4.74 — | $18.24M — | 0 | -$9.67 — | |
| E for L Aim Public Company Limited EFORL.BK | THB 0.16 0.0045 USD |
0
|
THB 639.76M 18M USD | THB 222.00K 6.25K USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 639.76M 18M USD | 8.00 | THB 0.02 0.0005 USD | |
| Processa Pharmaceuticals PCSA | $0.32 — |
-8.52
|
$17.89M — | $820.84K — | $0.31 — | $0.35 — | $17.89M — | 0 | -$2.31 — | |
| Poxel S.A. POXEL.PA | €0.25 0.28 USD |
-1.17
|
€16.36M 17.89M USD | €1.31K 1.43K USD | €0.25 0.28 USD | €0.26 0.28 USD | €16.36M 17.89M USD | 0 | -€0.38 -0.4 USD | |
| Alliance Healthcare Group Limited MIJ.SI | SGD 0.12 0.09 USD |
0
|
SGD 23.73M 17.79M USD | SGD 87.00K 65.2K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 23.73M 17.79M USD | 11.50 | SGD 0.01 0.007 USD | |
| AsiaMedic Limited 505.SI | SGD 0.02 0.02 USD |
-4.55
|
SGD 23.72M 17.78M USD | SGD 300.00K 224.84K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 23.72M 17.78M USD | 0 | SGD 0.00 0 USD | |
| Zhongchao ZCMD | $0.70 — |
+2.93
|
$17.77M — | $11.69K — | $0.66 — | $0.71 — | $17.77M — | 0 | -$0.19 — | |
| Pulmatrix PULM | $4.86 — |
+1.17
|
$17.74M — | $1.04K — | $4.85 — | $4.92 — | $17.74M — | 0 | -$1.71 — | |
| Allarity Therapeutics ALLR | $1.22 — |
0
|
$17.72M — | $76.94K — | $1.20 — | $1.25 — | $17.72M — | 0.21 | $5.75 — | |
| Integrum AB (publ) INTEG-B.ST | SEK 8.42 0.82 USD |
-1.41
|
SEK 181.08M 17.68M USD | SEK 10.95K 1.07K USD | SEK 8.30 0.81 USD | SEK 8.55 0.83 USD | SEK 181.08M 17.68M USD | 0 | -SEK 1.48 -0.1 USD | |
| Greenway Greenhouse Cannabis Corporation GWAY.CN | CA$0.18 0.13 USD |
0
|
CA$23.82M 17.67M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$23.82M 17.67M USD | 0 | -CA$0.02 -0.01 USD | |
| CareView Communications CRVW | $0.03 — |
0
|
$17.52M — | $2.10K — | $0.03 — | $0.03 — | $17.52M — | 0 | -$0.01 — | |
| Aurora Spine Corporation ASG.V | CA$0.30 0.22 USD |
-4.76
|
CA$23.42M 17.38M USD | CA$14.50K 10.76K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$23.42M 17.38M USD | 0 | -CA$0.01 -0.007 USD | |
| Pacific Health Care Organization PFHO | $1.35 — |
0
|
$17.28M — | $5.21K — | $1.05 — | $1.35 — | $17.28M — | 12.27 | $0.11 — | |
| Valbiotis SA ALVAL.PA | €0.60 0.65 USD |
-0.83
|
€15.72M 17.18M USD | €8.30K 9.07K USD | €0.60 0.65 USD | €0.60 0.66 USD | €15.72M 17.18M USD | 0 | -€0.70 -0.7 USD | |
| Aurora Spine ASAPF | $0.22 — |
+1.31
|
$17.17M — | $500.00 — | $0.22 — | $0.22 — | $17.17M — | 0 | -$0.01 — | |
| Hoth Therapeutics HOTH | $1.28 — |
+0.79
|
$16.97M — | $72.16K — | $1.23 — | $1.30 — | $16.97M — | 0 | -$1.04 — | |
| Light AI Inc. 0HC.F | €0.13 0.14 USD |
-6.88
|
€15.42M 16.85M USD | €10.58K 11.57K USD | €0.13 0.14 USD | €0.13 0.14 USD | €15.42M 16.85M USD | 0 | -€0.07 -0.07 USD | |
| Aelis Farma SA AELIS.PA | €1.11 1.21 USD |
-1.77
|
€15.38M 16.82M USD | €30.00 32.79 USD | €1.11 1.21 USD | €1.11 1.21 USD | €15.38M 16.82M USD | 0 | -€0.60 -0.6 USD | |
| Trinity Biotech TRIB | $0.90 — |
-3.41
|
$16.77M — | $80.17K — | $0.86 — | $0.96 — | $16.77M — | 0 | -$1.80 — | |
| Promisia Healthcare Limited PHL.NZ | NZ$0.51 0.31 USD |
+3.03
|
NZ$26.87M 16.58M USD | NZ$67.74K 41.8K USD | NZ$0.49 0.3 USD | NZ$0.51 0.31 USD | NZ$26.87M 16.58M USD | 4.63 | NZ$0.11 0.07 USD | |
| Eco-Growth Strategies ECGS | $0.33 — |
-17.54
|
$16.58M — | $21.31K — | $0.24 — | $0.28 — | $16.58M — | 0 | -$0.05 — | |
| NFL Biosciences SA ALNFL.PA | €0.93 1.01 USD |
+5.02
|
€15.16M 16.57M USD | €43.74K 47.82K USD | €0.90 0.98 USD | €0.97 1.06 USD | €15.16M 16.57M USD | 0 | -€0.28 -0.3 USD | |
| SoftOx Solutions AS SOFTX.OL | NOK 0.07 0.0067 USD |
0
|
NOK 172.45M 16.54M USD | NOK 929.39K 89.15K USD | NOK 0.07 0.0064 USD | NOK 0.07 0.0067 USD | NOK 172.45M 16.54M USD | 7.08 | NOK 0.01 0.0009 USD | |
| Devonian Health Group Inc. GSD.V | CA$0.15 0.11 USD |
0
|
CA$22.23M 16.5M USD | CA$411.00 304.99 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$22.23M 16.5M USD | 0 | -CA$0.03 -0.02 USD | |
| Aoxin Q & M Dental Group Limited 1D4.SI | SGD 0.04 0.03 USD |
-4.44
|
SGD 22.00M 16.48M USD | SGD 15.14M 11.35M USD | SGD 0.04 0.03 USD | SGD 0.05 0.04 USD | SGD 22.00M 16.48M USD | 0 | SGD 0.00 0 USD | |
| Pure Biologics S.A. PUR.WA | PLN 5.25 1.33 USD |
-2.23
|
PLN 64.80M 16.47M USD | PLN 786.00 199.78 USD | PLN 5.25 1.33 USD | PLN 5.42 1.38 USD | PLN 64.80M 16.47M USD | 0 | -PLN 1.50 -0.3 USD | |
| OncoSil Medical Limited OSL.AX | A$1.31 0.87 USD |
-2.96
|
A$24.66M 16.32M USD | A$19.51K 12.91K USD | A$1.31 0.87 USD | A$1.35 0.89 USD | A$24.66M 16.32M USD | 0 | -A$1.38 -0.9 USD | |
| SynBiotic SE SBX.DE | €2.49 2.72 USD |
+3.54
|
€14.93M 16.32M USD | €834.00 911.67 USD | €2.41 2.63 USD | €2.49 2.72 USD | €14.93M 16.32M USD | 0 | -€2.24 -2.4 USD | |
| Curis CRIS | $1.25 — |
-4.58
|
$16.16M — | $39.47K — | $1.24 — | $1.31 — | $16.16M — | 0 | -$3.30 — | |
| IDT Australia Limited IDT.AX | A$0.06 0.04 USD |
-1.72
|
A$24.37M 16.13M USD | A$423.99K 280.62K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$24.37M 16.13M USD | 0 | -A$0.02 -0.01 USD | |
| Vaishali Pharma Limited VAISHALI.NS | ₹9.66 0.12 USD |
+1.58
|
₹1.33B 16.1M USD | ₹119.06K 1.44K USD | ₹9.45 0.11 USD | ₹9.88 0.12 USD | ₹1.33B 16.1M USD | 161.00 | ₹0.06 0.0007 USD | |
| Lipocine LPCN | $2.89 — |
0
|
$16.05M — | $38.25K — | $2.83 — | $3.07 — | $16.05M — | 0 | -$0.84 — | |
| Alzinova AB (publ) 78D.F | €0.09 0.1 USD |
+1.04
|
€14.63M 15.99M USD | €10.00K 10.93K USD | €0.09 0.1 USD | €0.09 0.1 USD | €14.63M 15.99M USD | 0 | -€0.02 -0.02 USD | |
| Can-Fite BioPharma CANF | $0.40 — |
-3.23
|
$15.83M — | $64.03K — | $0.39 — | $0.41 — | $15.83M — | 0 | $0.00 — | |
| Bionano Genomics BNGO | $1.62 — |
0
|
$15.68M — | $190.53K — | $1.60 — | $1.67 — | $15.68M — | 0 | -$43.86 — | |
| Healthcare Triangle, Inc. HCTI | $2.66 — |
-0.37
|
$15.62M — | $131.96K — | $2.63 — | $2.71 — | $15.62M — | 0 | -$112.00 — | |
| Cocrystal Pharma COCP | $1.13 — |
+7.11
|
$15.57M — | $114.95K — | $1.03 — | $1.14 — | $15.57M — | 0 | -$1.24 — | |
| Alzinova AB (publ) ALZ.ST | SEK 1.30 0.13 USD |
+0.78
|
SEK 159.38M 15.56M USD | SEK 115.76K 11.3K USD | SEK 1.24 0.12 USD | SEK 1.30 0.13 USD | SEK 159.38M 15.56M USD | 0 | -SEK 0.24 -0.02 USD | |
| NeuPath Health Inc. NPTH.V | CA$0.37 0.27 USD |
+2.78
|
CA$20.94M 15.54M USD | CA$23.00K 17.07K USD | CA$0.36 0.27 USD | CA$0.37 0.27 USD | CA$20.94M 15.54M USD | 0 | -CA$0.01 -0.007 USD | |
| Longeveron LGVN | $0.72 — |
-3.3
|
$15.30M — | $1.75M — | $0.62 — | $0.77 — | $15.30M — | 0 | -$0.98 — | |
| Telescope Innovations Corp. TELI.CN | CA$0.38 0.28 USD |
0
|
CA$20.41M 15.14M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$20.41M 15.14M USD | 0 | -CA$0.04 -0.02 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | SEK 0.56 0.05 USD |
-4.76
|
SEK 154.16M 15.05M USD | SEK 12.37K 1.21K USD | SEK 0.56 0.05 USD | SEK 0.58 0.06 USD | SEK 154.16M 15.05M USD | 0 | -SEK 0.79 -0.07 USD | |
| BioLineRx Ltd. BLRX | $3.34 — |
-1.87
|
$15.02M — | $8.87K — | $3.31 — | $3.50 — | $15.02M — | 0 | -$6.00 — | |
| Ainos AIMD | $3.12 — |
+11.03
|
$14.89M — | $62.16K — | $2.80 — | $3.16 — | $14.89M — | 0 | -$4.52 — | |
| Intrasense S.A. ALINS.PA | €0.25 0.28 USD |
-2.69
|
€13.53M 14.79M USD | €80.00 87.45 USD | €0.25 0.28 USD | €0.25 0.28 USD | €13.53M 14.79M USD | 0 | -€0.13 -0.1 USD | |
| Resonance Health Limited RHT.AX | A$0.05 0.03 USD |
-6
|
A$22.30M 14.76M USD | A$220.18K 145.73K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$22.30M 14.76M USD | 0 | A$0.00 0 USD | |
| Control Bionics Limited CBL.AX | A$0.06 0.04 USD |
-14.86
|
A$22.27M 14.74M USD | A$5.84M 3.87M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$22.27M 14.74M USD | 0 | -A$0.02 -0.01 USD | |
| GeoVax Labs GOVX | $0.50 — |
-0.96
|
$14.73M — | $1.07M — | $0.46 — | $0.52 — | $14.73M — | 0 | -$0.93 — | |
| Frendy Energy S.p.A. FRE.MI | €0.22 0.24 USD |
0
|
€13.41M 14.65M USD | €32.40K 35.42K USD | €0.22 0.24 USD | €0.22 0.24 USD | €13.41M 14.65M USD | 0 | €0.00 0 USD | |
| PeterLabs Holdings Berhad 0171.KL | MYR 0.25 0.05 USD |
0
|
MYR 68.80M 14.63M USD | MYR 135.70K 28.85K USD | MYR 0.23 0.05 USD | MYR 0.25 0.05 USD | MYR 68.80M 14.63M USD | 25.00 | MYR 0.01 0.002 USD | |
| Avecho Biotechnology Limited AVE.AX | A$0.01 0.0039 USD |
0
|
A$22.04M 14.59M USD | A$7.10M 4.7M USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$22.04M 14.59M USD | 0 | A$0.00 0 USD | |
| Biotricity BTCY | $0.55 — |
-2.66
|
$14.57M — | $4.85K — | $0.55 — | $0.59 — | $14.57M — | 0 | -$0.09 — | |
| Nascent Biotech NBIO | $0.08 — |
+8300
|
$14.47M — | $15.00K — | $0.00 — | $0.00 — | $14.47M — | 0 | $0.00 — | |
| Republic Healthcare Limited 8357.HK | HK$0.18 0.02 USD |
-1.09
|
HK$112.94M 14.44M USD | HK$110.00K 14.06K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$112.94M 14.44M USD | 0 | -HK$0.01 -0.001 USD | |
| Livingstone Health Holdings Limited PRH.SI | SGD 0.03 0.02 USD |
+3.45
|
SGD 18.88M 14.15M USD | SGD 473.30K 354.72K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 18.88M 14.15M USD | 0 | SGD 0.00 0 USD | |
| BioCardia BCDA | $1.33 — |
+3.1
|
$14.11M — | $30.53K — | $1.28 — | $1.33 — | $14.11M — | 0 | -$1.68 — | |
| enVVeno Medical NVNO | $0.69 — |
+5.63
|
$14.02M — | $147.30K — | $0.63 — | $0.69 — | $14.02M — | 0 | -$1.08 — | |
| Stenocare A/S STENO.CO | DKK 2.48 0.36 USD |
+13.24
|
DKK 94.73M 13.89M USD | DKK 129.22K 18.95K USD | DKK 2.15 0.32 USD | DKK 2.50 0.37 USD | DKK 94.73M 13.89M USD | 0 | -DKK 0.42 -0.06 USD | |
| Chemomab Therapeutics CMMB | $2.67 — |
-0.48
|
$13.86M — | $64.42K — | $2.67 — | $2.77 — | $13.86M — | 0 | -$2.00 — | |
| American Shared Hospital Services AMS | $2.08 — |
+0.97
|
$13.54M — | $33.18K — | $2.06 — | $2.10 — | $13.54M — | 0 | -$0.38 — | |
| Sintx SINT | $3.67 — |
+1.19
|
$13.52M — | $41.48K — | $3.40 — | $3.78 — | $13.52M — | 0 | -$8.40 — | |
| MedX Health Corp MDX.V | CA$0.06 0.04 USD |
0
|
CA$18.11M 13.44M USD | CA$10.00K 7.42K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$18.11M 13.44M USD | 0 | -CA$0.01 -0.007 USD | |
| Atomo Diagnostics Limited AT1.AX | A$0.03 0.02 USD |
0
|
A$20.25M 13.41M USD | A$61.78K 40.89K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$20.25M 13.41M USD | 0 | -A$0.01 -0.006 USD | |
| Edesa Biotech EDSA | $1.82 — |
+5.2
|
$13.36M — | $21.58K — | $1.69 — | $1.82 — | $13.36M — | 0 | -$1.24 — | |
| Rapid Dose Therapeutics Corp. DOSE.CN | CA$0.14 0.1 USD |
-10
|
CA$17.94M 13.31M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$17.94M 13.31M USD | 0 | -CA$0.04 -0.02 USD | |
| Ayr Wellness AYRWF | $0.02 — |
0
|
$13.16M — | $47.94K — | $0.01 — | $0.02 — | $13.16M — | 0 | -$2.65 — | |
| SciBase Holding AB (publ) SCIB.ST | SEK 0.24 0.02 USD |
0
|
SEK 134.61M 13.14M USD | SEK 954.23K 93.14K USD | SEK 0.24 0.02 USD | SEK 0.24 0.02 USD | SEK 134.61M 13.14M USD | 0 | -SEK 0.32 -0.03 USD | |
| Ekso Bionics EKSO | $4.99 — |
+0.91
|
$13.09M — | $31.51K — | $4.81 — | $5.15 — | $13.09M — | 0 | -$5.38 — | |
| Careplus Group Berhad 0163.KL | MYR 0.08 0.02 USD |
0
|
MYR 61.56M 13.09M USD | MYR 993.20K 211.18K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 61.56M 13.09M USD | 0 | -MYR 0.11 -0.02 USD | |
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | SEK 5.00 0.49 USD |
+2.46
|
SEK 134.05M 13.09M USD | SEK 3.70K 360.78 USD | SEK 4.77 0.47 USD | SEK 5.00 0.49 USD | SEK 134.05M 13.09M USD | 0 | -SEK 0.30 -0.02 USD | |
| BTC Health Limited BTC.AX | A$0.06 0.04 USD |
-1.64
|
A$19.52M 12.92M USD | A$5.00 3.31 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$19.52M 12.92M USD | 6.00 | A$0.01 0.006 USD | |
| Biosynex SA ALBIO.PA | €0.55 0.6 USD |
+1.1
|
€11.78M 12.87M USD | €549.00 600.13 USD | €0.52 0.57 USD | €0.55 0.6 USD | €11.78M 12.87M USD | 0 | -€3.98 -4.3 USD | |
| Kazia Therapeutics KZIA | $7.66 — |
+3.65
|
$12.80M — | $24.35K — | $7.43 — | $7.98 — | $12.80M — | 0 | -$12.34 — | |
| UCrest Berhad 0005.KL | MYR 0.08 0.02 USD |
+6.67
|
MYR 59.51M 12.65M USD | MYR 102.40K 21.77K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 59.51M 12.65M USD | 8.00 | MYR 0.01 0.002 USD | |
| BLIS Technologies Limited BLT.NZ | NZ$0.02 0.0098 USD |
0
|
NZ$20.47M 12.63M USD | NZ$54.61K 33.7K USD | NZ$0.02 0.0098 USD | NZ$0.02 0.0098 USD | NZ$20.47M 12.63M USD | 0 | NZ$0.00 0 USD | |
| Althea Group Holdings Limited AGH.AX | A$0.02 0.01 USD |
0
|
A$19.03M 12.6M USD | A$16.21K 10.73K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$19.03M 12.6M USD | 0 | -A$0.01 -0.006 USD | |
| Pharma-Bio Serv PBSV | $0.54 — |
0
|
$12.38M — | $1.53K — | $0.52 — | $0.52 — | $12.38M — | 0 | $0.00 — | |
| Medicon Hellas S.A. MEDIC.AT | €2.55 2.79 USD |
+0.79
|
€11.31M 12.37M USD | €400.00 437.25 USD | €2.55 2.79 USD | €2.55 2.79 USD | €11.31M 12.37M USD | 14.91 | €0.17 0.19 USD | |
| Futura Medical FAMDF | $0.04 — |
0
|
$12.24M — | $19.00K — | $0.02 — | $0.02 — | $12.24M — | 0 | -$0.03 — | |
| Red White & Bloom Brands Inc. RWB.CN | CA$0.04 0.03 USD |
0
|
CA$16.46M 12.21M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.46M 12.21M USD | 0 | -CA$0.09 -0.06 USD | |
| Immuron Limited IMC.AX | A$0.07 0.05 USD |
+6.25
|
A$18.32M 12.12M USD | A$382.24K 252.99K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$18.32M 12.12M USD | 0 | -A$0.02 -0.01 USD | |
| Sensei Biotherapeutics SNSE | $9.57 — |
-0.47
|
$12.06M — | $17.15K — | $9.18 — | $9.69 — | $12.06M — | 0 | -$21.28 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||