结果页面 19，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2527)
- 阿根廷 (22)
- 澳大利亚 (184)
- 奥地利 (85)
- 比利时 (15)
- 巴西 (96)
- 加拿大 (380)
- 智利 (9)
- 中国 (424)
- 捷克共和国 (1)
- 丹麦 (17)
- 芬兰 (18)
- 法国 (95)
- 德国 (1848)
- 希腊 (4)
- 香港 (191)
- 匈牙利 (2)
- 印度 (233)
- 印度尼西亚 (30)
- 爱尔兰 (4)
- 以色列 (56)
- 意大利 (30)
- 日本 (212)
- 马来西亚 (27)
- 墨西哥 (108)
- 荷兰 (4)
- 新西兰 (17)
- 挪威 (28)
- 波兰 (24)
- 卡塔尔 (2)
- 俄罗斯 (7)
- 新加坡 (34)
- 南非 (14)
- 韩国 (86)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (165)
- 瑞士 (39)
- 台湾 (180)
- 泰国 (69)
- 土耳其 (13)
- 英国 (220)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (114)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (191)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (571)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
医疗保健 (7814)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Biodesix BDSX | $8.34 — |
+10.61
|
$66.35M — | $54.22K — | $7.59 — | $8.35 — | $66.35M — | 0 | -$5.23 — | |
| Sunny Pharmtech Inc. 6676.TWO | NT$14.00 0.44 USD |
-1.41
|
NT$2.08B 66.21M USD | NT$55.37K 1.76K USD | NT$13.90 0.44 USD | NT$14.35 0.46 USD | NT$2.08B 66.21M USD | 0 | -NT$1.82 -0.05 USD | |
| Trajan Group Holdings Limited TRJ.AX | A$0.65 0.43 USD |
-6.23
|
A$98.69M 65.32M USD | A$209.97K 138.97K USD | A$0.63 0.41 USD | A$0.70 0.46 USD | A$98.69M 65.32M USD | 0 | -A$0.03 -0.01 USD | |
| RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S. RTALB.IS | TRY 3.96 0.12 USD |
-5.26
|
TRY 2.07B 65.01M USD | TRY 54.66M 1.72M USD | TRY 3.90 0.12 USD | TRY 4.21 0.13 USD | TRY 2.07B 65.01M USD | 4.77 | TRY 0.83 0.03 USD | |
| Radius Residential Care Limited RAD.NZ | NZ$0.37 0.23 USD |
+1.37
|
NZ$105.09M 64.85M USD | NZ$102.59K 63.31K USD | NZ$0.36 0.22 USD | NZ$0.37 0.23 USD | NZ$105.09M 64.85M USD | 18.50 | NZ$0.02 0.01 USD | |
| Alterity Therapeutics Limited ATH.AX | A$0.01 0.0059 USD |
0
|
A$97.88M 64.78M USD | A$719.85K 476.43K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$97.88M 64.78M USD | 0 | A$0.00 0 USD | |
| NT PHARMA 1011.HK | HK$0.75 0.1 USD |
0
|
HK$505.68M 64.66M USD | HK$10.00K 1.28K USD | HK$0.75 0.1 USD | HK$0.75 0.1 USD | HK$505.68M 64.66M USD | 0 | -HK$0.26 -0.03 USD | |
| Medexus Pharmaceuticals Inc. MDP.TO | CA$2.68 1.99 USD |
-0.37
|
CA$86.45M 64.15M USD | CA$14.50K 10.76K USD | CA$2.61 1.94 USD | CA$2.70 2 USD | CA$86.45M 64.15M USD | 89.33 | CA$0.03 0.02 USD | |
| Reviva Pharmaceuticals RVPH | $0.56 — |
+1.98
|
$63.98M — | $3.61M — | $0.53 — | $0.59 — | $63.98M — | 0 | -$0.64 — | |
| American Well AMWL | $3.90 — |
-3.47
|
$63.85M — | $182.07K — | $3.88 — | $4.06 — | $63.85M — | 0 | -$7.19 — | |
| Daxor DXR | $12.80 — |
0
|
$63.80M — | $88.00 — | $12.80 — | $12.80 — | $63.80M — | 80.00 | $0.16 — | |
| PainChek Limited PCK.AX | A$0.05 0.03 USD |
-4.17
|
A$96.04M 63.56M USD | A$91.28K 60.41K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$96.04M 63.56M USD | 0 | A$0.00 0 USD | |
| Planet 13 Holdings Inc. PLTH.CN | CA$0.26 0.19 USD |
-13.33
|
CA$84.59M 62.77M USD | CA$103.80K 77.03K USD | CA$0.25 0.19 USD | CA$0.30 0.22 USD | CA$84.59M 62.77M USD | 0 | -CA$0.22 -0.1 USD | |
| WAI YUEN TONG 0897.HK | HK$0.44 0.06 USD |
-2.25
|
HK$489.42M 62.58M USD | HK$20.00 2.56 USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$489.42M 62.58M USD | 43.50 | HK$0.01 0.001 USD | |
| MiNK Therapeutics INKT | $13.66 — |
-1.44
|
$61.78M — | $7.87K — | $13.56 — | $14.19 — | $61.78M — | 0 | -$2.80 — | |
| Medexus Pharmaceuticals MEDXF | $1.88 — |
-2.08
|
$60.98M — | $2.72K — | $1.88 — | $1.93 — | $60.98M — | 94.00 | $0.02 — | |
| InnoPharmax Inc. 4172.TWO | NT$17.55 0.56 USD |
+1.45
|
NT$1.89B 59.99M USD | NT$99.38K 3.16K USD | NT$17.25 0.55 USD | NT$18.10 0.58 USD | NT$1.89B 59.99M USD | 0 | -NT$1.04 -0.03 USD | |
| PolyPid PYPD | $3.76 — |
+0.53
|
$59.77M — | $37.58K — | $3.66 — | $3.81 — | $59.77M — | 0 | -$3.77 — | |
| Beijing Health (Holdings) Limited 2389.HK | HK$0.08 0.0098 USD |
+2.67
|
HK$466.53M 59.65M USD | HK$960.00K 122.75K USD | HK$0.08 0.0095 USD | HK$0.08 0.0098 USD | HK$466.53M 59.65M USD | 0 | -HK$0.01 -0.001 USD | |
| Advagene Biopharma Co., Ltd. 6709.TWO | NT$31.55 1 USD |
-1.9
|
NT$1.87B 59.53M USD | NT$64.61K 2.05K USD | NT$30.95 0.98 USD | NT$32.90 1.05 USD | NT$1.87B 59.53M USD | 0 | -NT$1.24 -0.03 USD | |
| NRx Pharmaceuticals NRXP | $2.49 — |
-1.97
|
$59.19M — | $178.63K — | $2.47 — | $2.57 — | $59.19M — | 0 | -$2.21 — | |
| HeartBeam, Inc. BEAT | $1.72 — |
+1.78
|
$59.02M — | $33.85K — | $1.62 — | $1.72 — | $59.02M — | 0 | -$0.69 — | |
| Singular Health Group Ltd SHG.AX | A$0.29 0.19 USD |
+5.56
|
A$89.08M 58.96M USD | A$580.69K 384.34K USD | A$0.27 0.18 USD | A$0.29 0.19 USD | A$89.08M 58.96M USD | 0 | -A$0.03 -0.01 USD | |
| Herantis Pharma Oyj HRTIS.HE | €2.20 2.4 USD |
-0.9
|
€53.72M 58.73M USD | €21.96K 24K USD | €2.18 2.38 USD | €2.25 2.46 USD | €53.72M 58.73M USD | 0 | -€0.24 -0.2 USD | |
| KAISA HEALTH 0876.HK | HK$0.09 0.01 USD |
-4.21
|
HK$458.83M 58.67M USD | HK$2.25M 287.69K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$458.83M 58.67M USD | 0 | -HK$0.01 -0.001 USD | |
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | NT$25.20 0.8 USD |
-1.75
|
NT$1.83B 58.01M USD | NT$93.55K 2.97K USD | NT$25.10 0.8 USD | NT$25.90 0.82 USD | NT$1.83B 58.01M USD | 0 | -NT$2.46 -0.07 USD | |
| Equillium EQ | $0.97 — |
+0.29
|
$57.78M — | $294.83K — | $0.92 — | $1.00 — | $57.78M — | 0 | -$0.57 — | |
| IO Biotech IOBT | $0.87 — |
-0.1
|
$57.63M — | $917.16K — | $0.84 — | $0.93 — | $57.63M — | 0 | -$1.58 — | |
| Chi Sheng Pharma & Biotech Co., Ltd 4111.TWO | NT$30.25 0.96 USD |
+0.5
|
NT$1.81B 57.51M USD | NT$68.64K 2.18K USD | NT$30.05 0.95 USD | NT$30.25 0.96 USD | NT$1.81B 57.51M USD | 11.00 | NT$2.75 0.09 USD | |
| MEDINET Co., Ltd. 2370.T | ¥32 0.22 USD |
-5.88
|
¥8B 57.18M USD | ¥2M 12.62K USD | ¥32 0.22 USD | ¥34 0.23 USD | ¥8B 57.18M USD | 0 | -¥5 -0.03 USD | |
| Solasia Pharma K.K. 4597.T | ¥33 0.22 USD |
0
|
¥8B 56.96M USD | ¥29M 193.59K USD | ¥32 0.22 USD | ¥34 0.23 USD | ¥8B 56.96M USD | 0 | -¥9 -0.06 USD | |
| ImmuCell ICCC | $6.27 — |
+3.13
|
$56.72M — | $4.89K — | $6.22 — | $6.29 — | $56.72M — | 29.85 | $0.21 — | |
| BRAIN Biotech AG BNN.DE | €2.37 2.59 USD |
-0.42
|
€51.78M 56.6M USD | €12.52K 13.69K USD | €2.34 2.56 USD | €2.43 2.66 USD | €51.78M 56.6M USD | 0 | -€0.53 -0.5 USD | |
| CEL-SCI CVM | $7.08 — |
-1.53
|
$56.59M — | $37.70K — | $6.87 — | $7.11 — | $56.59M — | 0 | -$9.13 — | |
| PetMed Express PETS | $2.69 — |
+3.07
|
$56.53M — | $63.15K — | $2.56 — | $2.72 — | $56.53M — | 0 | -$0.30 — | |
| Kato (Hong Kong) Holdings Limited 2189.HK | HK$0.44 0.06 USD |
-2.22
|
HK$440.00M 56.26M USD | HK$152.00K 19.44K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$440.00M 56.26M USD | 22.00 | HK$0.02 0.002 USD | |
| Decibel Cannabis Company Inc. DB.V | CA$0.13 0.1 USD |
0
|
CA$74.99M 55.65M USD | CA$104.20K 77.32K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$74.99M 55.65M USD | 3.25 | CA$0.04 0.03 USD | |
| Modulight Oyj MODU.HE | €1.15 1.26 USD |
-1.54
|
€50.78M 55.51M USD | €13.71K 14.99K USD | €1.15 1.26 USD | €1.17 1.28 USD | €50.78M 55.51M USD | 0 | -€0.11 -0.1 USD | |
| Annovis Bio ANVS | $2.11 — |
+6.03
|
$55.10M — | $165.05K — | $1.96 — | $2.11 — | $55.10M — | 0 | -$2.10 — | |
| Outlook Therapeutics OTLK | $1.24 — |
-1.59
|
$55.08M — | $352.59K — | $1.22 — | $1.27 — | $55.08M — | 0 | -$0.84 — | |
| Werewolf Therapeutics HOWL | $1.13 — |
-2.59
|
$54.85M — | $349.24K — | $1.11 — | $1.17 — | $54.85M — | 0 | -$1.62 — | |
| Amplia Therapeutics INNMF | $0.09 — |
+25.73
|
$53.72M — | $10.00K — | $0.09 — | $0.09 — | $53.72M — | 0 | -$0.01 — | |
| Qatari German Company for Medical Devices (Q.P.S.C.) QGMD.QA | QAR 1.66 0.46 USD |
-0.48
|
QAR 195.07M 53.59M USD | QAR 6.37M 1.75M USD | QAR 1.64 0.45 USD | QAR 1.68 0.46 USD | QAR 195.07M 53.59M USD | 0 | -QAR 0.55 -0.1 USD | |
| Decibel Cannabis Company DBCCF | $0.09 — |
-4.86
|
$53.07M — | $119.32K — | $0.09 — | $0.10 — | $53.07M — | 3.06 | $0.03 — | |
| Arch Biopartners Inc. ARCH.V | CA$1.07 0.79 USD |
+0.94
|
CA$70.73M 52.49M USD | CA$26.95K 20K USD | CA$1.03 0.76 USD | CA$1.08 0.8 USD | CA$70.73M 52.49M USD | 0 | -CA$0.03 -0.02 USD | |
| Cue Biopharma CUE | $0.68 — |
+0.38
|
$52.49M — | $244.33K — | $0.66 — | $0.69 — | $52.49M — | 0 | -$0.51 — | |
| Svas Biosana S.p.A. SVS.MI | €9.08 9.93 USD |
-9.2
|
€47.79M 52.24M USD | €27.99K 30.6K USD | €9.02 9.86 USD | €9.84 10.76 USD | €47.79M 52.24M USD | 7.14 | €1.27 1.39 USD | |
| Arich Enterprise Co., Ltd. 4173.TWO | NT$22.00 0.7 USD |
+0.92
|
NT$1.64B 52.13M USD | NT$66.52K 2.11K USD | NT$21.85 0.69 USD | NT$22.10 0.7 USD | NT$1.64B 52.13M USD | 14.86 | NT$1.48 0.05 USD | |
| Biohit Oyj BIOBV.HE | €3.10 3.39 USD |
+0.98
|
€47.27M 51.67M USD | €8.74K 9.55K USD | €3.07 3.36 USD | €3.14 3.43 USD | €47.27M 51.67M USD | 20.66 | €0.15 0.16 USD | |
| Genenta Science S.p.A GNTA | $2.20 — |
0
|
$51.55M — | $44.46K — | $2.19 — | $2.30 — | $51.55M — | 0 | -$0.55 — | |
| Vext Science, Inc. VEXT.CN | CA$0.28 0.21 USD |
0
|
CA$69.32M 51.44M USD | CA$12.00K 8.9K USD | CA$0.28 0.2 USD | CA$0.28 0.21 USD | CA$69.32M 51.44M USD | 0 | -CA$0.10 -0.07 USD | |
| Mach7 Technologies Limited M7T.AX | A$0.33 0.22 USD |
+3.13
|
A$77.54M 51.32M USD | A$109.07K 72.19K USD | A$0.32 0.21 USD | A$0.34 0.22 USD | A$77.54M 51.32M USD | 0 | -A$0.03 -0.01 USD | |
| Cannabix Technologies Inc. BLO.CN | CA$0.57 0.42 USD |
+3.64
|
CA$69.01M 51.21M USD | CA$5.00K 3.71K USD | CA$0.55 0.41 USD | CA$0.58 0.43 USD | CA$69.01M 51.21M USD | 0 | -CA$0.05 -0.03 USD | |
| Medtecs International Corporation Limited 546.SI | SGD 0.13 0.09 USD |
+0.81
|
SGD 68.11M 51.05M USD | SGD 114.90K 86.11K USD | SGD 0.12 0.09 USD | SGD 0.13 0.09 USD | SGD 68.11M 51.05M USD | 0 | -SGD 0.04 -0.02 USD | |
| Sequana Medical NV SEQUA.BR | €0.66 0.72 USD |
-0.9
|
€46.46M 50.79M USD | €198.88K 217.4K USD | €0.66 0.72 USD | €0.69 0.76 USD | €46.46M 50.79M USD | 0 | -€1.23 -1.3 USD | |
| d1000 Varejo Farma Participações S.A. DMVF3.SA | R$4.94 1 USD |
+2.7
|
R$249.98M 50.67M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$249.98M 50.67M USD | 14.96 | R$0.33 0.07 USD | |
| electroCore ECOR | $6.30 — |
+1.29
|
$50.37M — | $81.02K — | $6.06 — | $6.38 — | $50.37M — | 0 | -$1.71 — | |
| NC HEALTHCARE 1518.HK | HK$0.80 0.1 USD |
0
|
HK$390.36M 49.91M USD | HK$11.00K 1.41K USD | HK$0.80 0.1 USD | HK$0.84 0.11 USD | HK$390.36M 49.91M USD | 0 | -HK$0.10 -0.01 USD | |
| ImpediMed Limited IPD.AX | A$0.04 0.02 USD |
0
|
A$75.38M 49.89M USD | A$1.51M 999.12K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$75.38M 49.89M USD | 0 | -A$0.01 -0.006 USD | |
| PDS Biotechnology PDSB | $1.06 — |
+8.75
|
$49.85M — | $3.55M — | $0.91 — | $1.19 — | $49.85M — | 0 | -$0.91 — | |
| Evaxion A/S EVAX | $6.00 — |
-5.96
|
$49.82M — | $87.77K — | $6.00 — | $6.37 — | $49.82M — | 0 | -$4.00 — | |
| Cannabix BLOZF | $0.41 — |
+2.5
|
$49.64M — | $14.78K — | $0.40 — | $0.41 — | $49.64M — | 0 | -$0.04 — | |
| Genetic Signatures Limited GSS.AX | A$0.33 0.22 USD |
-1.49
|
A$74.96M 49.61M USD | A$110.65K 73.23K USD | A$0.31 0.2 USD | A$0.35 0.23 USD | A$74.96M 49.61M USD | 0 | -A$0.09 -0.05 USD | |
| Arch Biopartners ACHFF | $0.74 — |
+0.12
|
$49.42M — | $2.20K — | $0.74 — | $0.74 — | $49.42M — | 0 | -$0.02 — | |
| Vext Science VEXTF | $0.19 — |
-0.31
|
$49.42M — | $1.00K — | $0.19 — | $0.19 — | $49.42M — | 0 | -$0.07 — | |
| ImpediMed IPDQF | $0.01 — |
0
|
$49.26M — | $583.00 — | $0.01 — | $0.01 — | $49.26M — | 0 | -$0.01 — | |
| MedRx Co., Ltd 4586.T | ¥130 0.88 USD |
+3.17
|
¥7B 48.7M USD | ¥779K 5.26K USD | ¥124 0.84 USD | ¥131 0.88 USD | ¥7B 48.7M USD | 0 | -¥13 -0.09 USD | |
| Positron POSC | $1.55 — |
+9.93
|
$48.68M — | $5.90K — | $1.54 — | $1.55 — | $48.68M — | 0.36 | $4.28 — | |
| Century Therapeutics IPSC | $0.56 — |
+2.7
|
$48.66M — | $575.59K — | $0.53 — | $0.56 — | $48.66M — | 0 | -$0.28 — | |
| Sona Nanotech Inc. SONA.CN | CA$0.58 0.43 USD |
+1.75
|
CA$65.54M 48.64M USD | CA$81.71K 60.63K USD | CA$0.55 0.41 USD | CA$0.58 0.43 USD | CA$65.54M 48.64M USD | 0 | -CA$0.03 -0.02 USD | |
| Sona Nanotech SNANF | $0.43 — |
+2.41
|
$48.49M — | $300.00 — | $0.43 — | $0.43 — | $48.49M — | 0 | -$0.02 — | |
| UMP 0722.HK | HK$0.47 0.06 USD |
-2.11
|
HK$377.09M 48.22M USD | HK$94.00K 12.02K USD | HK$0.47 0.06 USD | HK$0.50 0.06 USD | HK$377.09M 48.22M USD | 11.62 | HK$0.04 0.005 USD | |
| IceCure Medical ICCM | $0.69 — |
-4.19
|
$47.62M — | $516.05K — | $0.66 — | $0.71 — | $47.62M — | 0 | -$0.27 — | |
| Jasper Therapeutics JSPR | $1.70 — |
-4.49
|
$47.57M — | $351.38K — | $1.68 — | $1.80 — | $47.57M — | 0 | -$6.05 — | |
| International Isotopes INIS | $0.09 — |
-10
|
$47.53M — | $25.00K — | $0.09 — | $0.09 — | $47.53M — | 0 | $0.00 — | |
| Moberg Pharma AB (publ) MOB.ST | SEK 10.28 1 USD |
+2.09
|
SEK 483.17M 47.16M USD | SEK 193.45K 18.88K USD | SEK 9.50 0.93 USD | SEK 10.31 1.01 USD | SEK 483.17M 47.16M USD | 0 | -SEK 6.74 -0.6 USD | |
| TELA Bio TELA | $1.19 — |
0
|
$47.14M — | $41.61K — | $1.17 — | $1.28 — | $47.14M — | 0 | -$1.06 — | |
| Corline Biomedical AB CLBIO.ST | SEK 19.10 1.86 USD |
-0.52
|
SEK 482.39M 47.09M USD | SEK 3.81K 371.42 USD | SEK 18.65 1.82 USD | SEK 19.95 1.95 USD | SEK 482.39M 47.09M USD | 0 | -SEK 1.04 -0.1 USD | |
| Cyclopharm Limited CYC.AX | A$0.64 0.42 USD |
+1.59
|
A$71.13M 47.08M USD | A$12.13K 8.03K USD | A$0.64 0.42 USD | A$0.66 0.44 USD | A$71.13M 47.08M USD | 0 | -A$0.12 -0.07 USD | |
| Adaptimmune Therapeutics plc 473A.F | €0.16 0.18 USD |
0
|
€42.94M 46.94M USD | €24.50K 26.78K USD | €0.16 0.18 USD | €0.19 0.2 USD | €42.94M 46.94M USD | 0 | -€0.57 -0.6 USD | |
| Vivoryon Therapeutics N.V. VVY.AS | €1.64 1.79 USD |
-0.49
|
€42.75M 46.73M USD | €17.81K 19.47K USD | €1.61 1.76 USD | €1.63 1.79 USD | €42.75M 46.73M USD | 0 | -€0.48 -0.5 USD | |
| Aligos Therapeutics ALGS | $6.68 — |
-2.98
|
$46.44M — | $67.90K — | $6.54 — | $6.89 — | $46.44M — | 0 | -$13.53 — | |
| Compumedics Limited CMP.AX | A$0.35 0.23 USD |
-0.71
|
A$69.92M 46.27M USD | A$39.21K 25.95K USD | A$0.35 0.23 USD | A$0.36 0.23 USD | A$69.92M 46.27M USD | 0 | -A$0.01 -0.006 USD | |
| Nephros NEPH | $4.33 — |
+0.93
|
$46.01M — | $77.89K — | $4.06 — | $4.41 — | $46.01M — | 30.92 | $0.14 — | |
| Celularity CELU | $1.72 — |
-2.82
|
$45.91M — | $68.09K — | $1.60 — | $1.79 — | $45.91M — | 0 | -$3.18 — | |
| Enzymatica AB (publ) ENZY.ST | SEK 1.93 0.19 USD |
+0.26
|
SEK 469.70M 45.85M USD | SEK 78.04K 7.62K USD | SEK 1.89 0.18 USD | SEK 1.93 0.19 USD | SEK 469.70M 45.85M USD | 0 | -SEK 0.22 -0.02 USD | |
| Earth Science Tech ETST | $0.16 — |
+3.33
|
$45.54M — | $15.09K — | $0.15 — | $0.16 — | $45.54M — | 15.50 | $0.01 — | |
| VolitionRx VNRX | $0.38 — |
-3.36
|
$45.28M — | $420.23K — | $0.38 — | $0.39 — | $45.28M — | 0 | -$0.24 — | |
| Kezar Life Sciences KZR | $6.18 — |
0
|
$45.26M — | $13.71K — | $6.11 — | $6.23 — | $45.26M — | 0 | -$9.70 — | |
| Skye Bioscience SKYE | $1.46 — |
+2.82
|
$45.24M — | $184.33K — | $1.40 — | $1.50 — | $45.24M — | 0 | -$1.06 — | |
| UG Healthcare Corporation Limited 8K7.SI | SGD 0.10 0.07 USD |
-2.04
|
SGD 59.89M 44.88M USD | SGD 130.10K 97.5K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 59.89M 44.88M USD | 0 | -SGD 0.01 -0.007 USD | |
| Mersana Therapeutics MRSN | $8.91 — |
+3.48
|
$44.47M — | $26.47K — | $8.35 — | $8.91 — | $44.47M — | 0 | -$14.78 — | |
| Seyitler Kimya Sanayi A.S. SEYKM.IS | TRY 6.33 0.2 USD |
+3.77
|
TRY 1.41B 44.26M USD | TRY 1.64M 51.42K USD | TRY 5.99 0.19 USD | TRY 6.51 0.2 USD | TRY 1.41B 44.26M USD | 0 | -TRY 0.47 -0.01 USD | |
| PetVivo PETV | $1.40 — |
+16.67
|
$44.20M — | $4.38K — | $1.26 — | $1.40 — | $44.20M — | 0 | -$0.39 — | |
| Relief Therapeutics Holding SA RLF.SW | CHF 2.99 3.4 USD |
+0.34
|
CHF 38.80M 44.15M USD | CHF 15.24K 17.34K USD | CHF 2.93 3.33 USD | CHF 3.15 3.58 USD | CHF 38.80M 44.15M USD | 0 | -CHF 1.36 -1.5 USD | |
| Amplia Therapeutics Limited ATX.AX | A$0.13 0.09 USD |
0
|
A$66.70M 44.15M USD | A$239.69K 158.64K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$66.70M 44.15M USD | 0 | -A$0.02 -0.01 USD | |
| TAKE Solutions Limited TAKE.NS | ₹24.92 0.3 USD |
+4.97
|
₹3.64B 44.09M USD | ₹615.71K 7.45K USD | ₹24.92 0.3 USD | ₹24.92 0.3 USD | ₹3.64B 44.09M USD | 166.13 | ₹0.15 0.001 USD | |
| Bioptik Technology Incorporation 4161.TWO | NT$26.20 0.83 USD |
+0.38
|
NT$1.39B 44.06M USD | NT$24.49K 778.02 USD | NT$26.10 0.83 USD | NT$26.25 0.83 USD | NT$1.39B 44.06M USD | 20.96 | NT$1.25 0.04 USD | |
| Cytosorbents CTSO | $0.70 — |
-3.28
|
$43.80M — | $148.48K — | $0.69 — | $0.79 — | $43.80M — | 0 | -$0.18 — | |
| Integrated Cannabis IGPK | $0.00 — |
+5.26
|
$43.15M — | $1.40M — | $0.00 — | $0.00 — | $43.15M — | 0 | $0.00 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||