Result Page 13 for Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2523)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- China (423)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1847)
- Greece (4)
- Hong Kong (189)
- Hungary (2)
- India (226)
- Indonesia (25)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (26)
- Mexico (108)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (69)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (179)
- Thailand (68)
- Turkey (13)
- United Kingdom (220)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Healthcare (7778)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 002864.SZ | $27.84 3.87 USD |
-0.96
|
$2.96B 411.41M USD | $1.33M 184.55K USD | $27.7 3.85 USD | $28.27 3.93 USD | $2.96B 411.41M USD | 24.20 | $1.15 0.16 USD | |
| Surmodics SRDX | $28.7 — |
-1.58
|
$410.39M — | $89.26K — | $28.35 — | $29.12 — | $410.39M — | 0 | -$1.4 — | |
| Vitalhub VHIBF | $7.35 — |
+0.27
|
$410.02M — | $174 — | $7.33 — | $7.4 — | $410.02M — | 245.00 | $0.03 — | |
| MeiraGTx MGTX | $5.1 — |
+0.79
|
$409.86M — | $413.25K — | $4.82 — | $5.16 — | $409.86M — | 0 | -$2.31 — | |
| Autolus Therapeutics AUTL | $1.54 — |
+0.65
|
$409.86M — | $1.15M — | $1.49 — | $1.54 — | $409.86M — | 0 | -$0.88 — | |
| Ginkgo Bioworks DNA | $6.99 — |
+2.04
|
$409.14M — | $1.03M — | $6.69 — | $7.09 — | $409.14M — | 0 | -$8.91 — | |
| Sage Therapeutics SAGE | $6.53 — |
-1.21
|
$408.91M — | $770.58K — | $6.5 — | $6.6 — | $408.91M — | 0 | -$5.8 — | |
| COMPASS Pathways CMPS | $4.36 — |
+4.31
|
$407.93M — | $983.23K — | $3.86 — | $4.38 — | $407.93M — | 0 | -$1.99 — | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $12.49 1.74 USD |
-1.81
|
$2.93B 407.16M USD | $3.72M 517.37K USD | $12.42 1.73 USD | $12.68 1.76 USD | $2.93B 407.16M USD | 25.48 | $0.49 0.07 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $9.59 1.33 USD |
-2.04
|
$2.91B 404.49M USD | $11.14M 1.55M USD | $9.45 1.31 USD | $9.73 1.35 USD | $2.91B 404.49M USD | 106.55 | $0.09 0.01 USD | |
| Precigen PGEN | $1.37 — |
-1.44
|
$404.4M — | $1.42M — | $1.35 — | $1.44 — | $404.4M — | 0 | -$0.55 — | |
| Northwest Biotherapeutics NWBO | $0.28 — |
+1.82
|
$402.55M — | $1.21M — | $0.27 — | $0.2899 — | $402.55M — | 0 | -$0.06 — | |
| Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ | $14.33 1.99 USD |
+0.92
|
$2.89B 401.94M USD | $3.53M 490.16K USD | $14.1 1.96 USD | $14.89 2.07 USD | $2.89B 401.94M USD | 42.14 | $0.34 0.05 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $5.72 0.8 USD |
+0.18
|
$2.88B 400.21M USD | $2.76M 383.48K USD | $5.67 0.79 USD | $5.75 0.8 USD | $2.88B 400.21M USD | 16.82 | $0.34 0.05 USD | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $7.17 1 USD |
-0.14
|
$2.88B 399.88M USD | $1.32M 183.56K USD | $7.12 0.99 USD | $7.18 1 USD | $2.88B 399.88M USD | 27.57 | $0.26 0.04 USD | |
| Medicare Group Q.P.S.C. MCGS.QA | $5.14 1.41 USD |
-0.41
|
$1.45B 399.04M USD | $326.87K 89.8K USD | $5.12 1.41 USD | $5.18 1.42 USD | $1.45B 399.04M USD | 15.57 | $0.33 0.09 USD | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | $22.76 3.16 USD |
0
|
$2.87B 398.89M USD | $9.68M 1.35M USD | $22.53 3.13 USD | $23.31 3.24 USD | $2.87B 398.89M USD | 0 | -$0.07 -0.009 USD | |
| Safilo Group S.p.A. SFL.MI | $0.8599 0.94 USD |
-3.25
|
$362.92M 396.72M USD | $1.2M 1.32M USD | $0.8499 0.93 USD | $0.9 0.98 USD | $362.92M 396.72M USD | 17.28 | $0.05 0.05 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $12.77 1.78 USD |
-2.44
|
$2.85B 396.11M USD | $5.87M 816.78K USD | $12.74 1.77 USD | $13.29 1.85 USD | $2.85B 396.11M USD | 21.64 | $0.59 0.08 USD | |
| Celcuity CELC | $10.44 — |
-2.88
|
$395.33M — | $144.76K — | $10.36 — | $10.84 — | $395.33M — | 0 | -$3.05 — | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.42 0.2 USD |
-0.7
|
$2.83B 393.48M USD | $10.17M 1.41M USD | $1.41 0.2 USD | $1.45 0.2 USD | $2.83B 393.48M USD | 0 | -$0.31 -0.04 USD | |
| Humacyte HUMA | $2.53 — |
+5.42
|
$392.45M — | $3.78M — | $2.29 — | $2.53 — | $392.45M — | 0 | -$0.69 — | |
| Kamada KMDA | $6.63 — |
-1.63
|
$391.64M — | $64.6K — | $6.56 — | $6.69 — | $391.64M — | 23.67 | $0.28 — | |
| EyePoint Pharmaceuticals EYPT | $5.68 — |
+1.43
|
$390.85M — | $369.37K — | $5.46 — | $5.7 — | $390.85M — | 0 | -$2.42 — | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $6.02 0.84 USD |
-0.5
|
$2.8B 389.03M USD | $2.98M 414.05K USD | $5.98 0.83 USD | $6.07 0.84 USD | $2.8B 389.03M USD | 18.24 | $0.33 0.05 USD | |
| Verve Therapeutics VERV | $4.36 — |
-0.46
|
$388.66M — | $1.38M — | $4.24 — | $4.4 — | $388.66M — | 0 | -$2.11 — | |
| Australian Clinical Labs Limited ACL.AX | $2.95 1.95 USD |
0
|
$583.24M 386.02M USD | $189.34K 125.32K USD | $2.92 1.93 USD | $3 1.99 USD | $583.24M 386.02M USD | 19.66 | $0.15 0.1 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.23 0.25 USD |
-2.52
|
$352.45M 385.28M USD | $9.4K 10.28K USD | $0.23 0.25 USD | $0.28 0.3 USD | $352.45M 385.28M USD | 0 | -$0.05 -0.05 USD | |
| Sikarin Public Company Limited SKR.BK | $6.65 0.19 USD |
0
|
$13.67B 384.69M USD | $511.67K 14.4K USD | $6.6 0.19 USD | $6.7 0.19 USD | $13.67B 384.69M USD | 22.16 | $0.3 0.008 USD | |
| AngioDynamics ANGO | $9.45 — |
+0.43
|
$383.74M — | $390.16K — | $9.15 — | $9.47 — | $383.74M — | 0 | -$1.01 — | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $8.22 1.14 USD |
-0.6
|
$2.75B 381.88M USD | $6.99M 971.47K USD | $8.12 1.13 USD | $8.27 1.15 USD | $2.75B 381.88M USD | 54.79 | $0.15 0.02 USD | |
| Senseonics SENS | $0.5 — |
-3.87
|
$380.69M — | $5.42M — | $0.5 — | $0.52 — | $380.69M — | 0 | -$0.11 — | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $7.28 1.01 USD |
-0.14
|
$2.74B 380.52M USD | $2.26M 314.52K USD | $7.22 1 USD | $7.33 1.02 USD | $2.74B 380.52M USD | 0 | -$0.32 -0.04 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $15.9 2.21 USD |
-0.63
|
$2.72B 378.46M USD | $1.7M 236.57K USD | $15.72 2.19 USD | $16.06 2.23 USD | $2.72B 378.46M USD | 56.78 | $0.28 0.04 USD | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $29.08 4.04 USD |
-0.17
|
$2.72B 378.33M USD | $1.03M 142.8K USD | $28.5 3.96 USD | $29.26 4.07 USD | $2.72B 378.33M USD | 1454.00 | $0.02 0.002 USD | |
| Medeon Biodesign, Inc. 6499.TWO | $129 4.1 USD |
+9.79
|
$11.89B 377.7M USD | $731.93K 23.26K USD | $124 3.94 USD | $129 4.1 USD | $11.89B 377.7M USD | 0 | -$8.5 -0.2 USD | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | $28.2 3.92 USD |
-2.29
|
$2.7B 375.11M USD | $2.94M 409.47K USD | $27.81 3.87 USD | $28.53 3.97 USD | $2.7B 375.11M USD | 235.00 | $0.12 0.02 USD | |
| ESSEX BIO-TECH 1061.HK | $5.16 0.66 USD |
+10.02
|
$2.93B 374.09M USD | $1.8M 230.66K USD | $4.63 0.59 USD | $5.18 0.66 USD | $2.93B 374.09M USD | 9.73 | $0.53 0.07 USD | |
| Ion Beam Applications SA IBAB.BR | $11.64 12.72 USD |
0
|
$341.45M 373.25M USD | $32.03K 35.01K USD | $11.6 12.68 USD | $11.88 12.99 USD | $341.45M 373.25M USD | 37.54 | $0.31 0.34 USD | |
| GINWA 600080.SS | $7.18 1 USD |
-4.27
|
$2.68B 372.65M USD | $3.7M 514.52K USD | $7.09 0.99 USD | $7.38 1.03 USD | $2.68B 372.65M USD | 47.86 | $0.15 0.02 USD | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $4.9 0.68 USD |
+0.2
|
$2.67B 370.64M USD | $2.12M 295.31K USD | $4.86 0.68 USD | $4.94 0.69 USD | $2.67B 370.64M USD | 0 | -$0.14 -0.01 USD | |
| Pihlajalinna Oyj PIHLIS.HE | $15 16.4 USD |
+0.33
|
$338.79M 370.34M USD | $30.17K 32.98K USD | $14.8 16.18 USD | $15 16.4 USD | $338.79M 370.34M USD | 11.53 | $1.3 1.42 USD | |
| Treace Medical Concepts TMCI | $5.88 — |
-3.61
|
$369.88M — | $400.46K — | $5.83 — | $6.21 — | $369.88M — | 0 | -$0.85 — | |
| Vigil Neuroscience VIGL | $7.89 — |
+0.13
|
$368.24M — | $3.71M — | $7.87 — | $7.9 — | $368.24M — | 0 | -$2.06 — | |
| Organogenesis Holdings Inc. ORGO | $2.9 — |
-2.36
|
$367.88M — | $609.38K — | $2.9 — | $2.99 — | $367.88M — | 0 | -$0.16 — | |
| ABIVAX Société Anonyme ABVX.PA | $5.06 5.53 USD |
-3.07
|
$336.21M 367.53M USD | $53.11K 58.06K USD | $5.05 5.52 USD | $5.34 5.84 USD | $336.21M 367.53M USD | 0 | -$2.8 -3.06 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $9.21 1.28 USD |
-1.18
|
$2.63B 365.55M USD | $3.79M 527.35K USD | $9.21 1.28 USD | $9.4 1.31 USD | $2.63B 365.55M USD | 35.42 | $0.26 0.04 USD | |
| Lin BioScience, Inc. 6696.TWO | $139 4.42 USD |
-1.07
|
$11.5B 365.38M USD | $22.15K 703.82 USD | $139 4.42 USD | $140.5 4.46 USD | $11.5B 365.38M USD | 0 | -$9.41 -0.2 USD | |
| Aura Biosciences AURA | $5.89 — |
-0.84
|
$365.21M — | $158.18K — | $5.75 — | $5.99 — | $365.21M — | 0 | -$1.9 — | |
| Checkpoint Therapeutics CKPT | $4.19 — |
+0.48
|
$364.61M — | $2.31M — | $4.16 — | $4.19 — | $364.61M — | 0 | -$1.28 — | |
| Myriad Genetics MYGN | $3.91 — |
-0.51
|
$360.41M — | $1.61M — | $3.86 — | $3.96 — | $360.41M — | 0 | -$1.12 — | |
| Idorsia Ltd IDIA.SW | $1.55 1.76 USD |
+5.01
|
$315.89M 359.41M USD | $2.16M 2.46M USD | $1.46 1.66 USD | $1.64 1.87 USD | $315.89M 359.41M USD | 0 | -$1.35 -1.5 USD | |
| Mereo BioPharma MREO | $2.24 — |
-1.75
|
$356.16M — | $568.85K — | $2.2 — | $2.29 — | $356.16M — | 0 | -$0.35 — | |
| Quantum-Si incorporated QSI | $1.94 — |
+11.49
|
$355.99M — | $31.65M — | $1.7 — | $2.03 — | $355.99M — | 0 | -$0.68 — | |
| Lumibird SA LBIRD.PA | $14.75 16.12 USD |
-1.67
|
$324.7M 354.94M USD | $124.05K 135.6K USD | $14.25 15.58 USD | $16.1 17.6 USD | $324.7M 354.94M USD | 56.73 | $0.26 0.28 USD | |
| Prothena PRTA | $6.58 — |
+0.46
|
$354.18M — | $1.77M — | $6.36 — | $6.62 — | $354.18M — | 0 | -$2.05 — | |
| Deva Holding A.S. DEVA.IS | $56.25 1.77 USD |
-1.57
|
$11.25B 353.33M USD | $374.97K 11.78K USD | $56.15 1.76 USD | $57.45 1.8 USD | $11.25B 353.33M USD | 18.38 | $3.06 0.1 USD | |
| Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ | $3.4 0.47 USD |
-1.16
|
$2.54B 352.51M USD | $7.51M 1.04M USD | $3.36 0.47 USD | $3.43 0.48 USD | $2.54B 352.51M USD | 85.00 | $0.04 0.005 USD | |
| CytomX Therapeutics CTMX | $2.23 — |
+4.69
|
$351.32M — | $3.1M — | $2.03 — | $2.29 — | $351.32M — | 4.64 | $0.48 — | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $29.13 4.05 USD |
-1.15
|
$2.52B 351.03M USD | $761.32K 105.86K USD | $29.05 4.04 USD | $29.71 4.13 USD | $2.52B 351.03M USD | 0 | -$0.01 -0.001 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | $23.77 3.31 USD |
-0.5
|
$2.52B 350.81M USD | $256.71K 35.69K USD | $23.68 3.29 USD | $23.87 3.32 USD | $2.52B 350.81M USD | 23.76 | $1 0.14 USD | |
| Faron Pharmaceuticals Oy FARON.HE | $2.88 3.14 USD |
-3.52
|
$320.86M 350.74M USD | $697.9K 762.9K USD | $2.78 3.04 USD | $3 3.28 USD | $320.86M 350.74M USD | 0 | -$0.29 -0.3 USD | |
| Stratec SE SBS.DE | $26.35 28.8 USD |
-3.66
|
$320.31M 350.14M USD | $25.76K 28.16K USD | $25.4 27.77 USD | $27.6 30.17 USD | $320.31M 350.14M USD | 19.96 | $1.32 1.44 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $10.54 6.98 USD |
-1.03
|
$528.3M 349.66M USD | $15.78K 10.44K USD | $10.41 6.89 USD | $10.74 7.11 USD | $528.3M 349.66M USD | 13.68 | $0.77 0.51 USD | |
| Fulcrum Therapeutics FULC | $6.44 — |
+5.23
|
$347.63M — | $898.66K — | $6.25 — | $7.04 — | $347.63M — | 0 | -$0.01 — | |
| Emergent BioSolutions EBS | $6.4 — |
-1.54
|
$347.38M — | $1.04M — | $6.22 — | $6.44 — | $347.38M — | 0 | -$2.58 — | |
| Alembic Limited ALEMBICLTD.NS | $111.5 1.35 USD |
+1.39
|
$28.63B 346.39M USD | $398.06K 4.82K USD | $109.79 1.33 USD | $112.2 1.36 USD | $28.63B 346.39M USD | 9.21 | $12.1 0.15 USD | |
| Erasca ERAS | $1.22 — |
+0.83
|
$345.61M — | $933.42K — | $1.16 — | $1.24 — | $345.61M — | 0 | -$0.57 — | |
| Olema Pharmaceuticals OLMA | $5.04 — |
-2.33
|
$344.84M — | $519.22K — | $4.98 — | $5.18 — | $344.84M — | 0 | -$2 — | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $15.41 2.14 USD |
+0.72
|
$2.47B 342.83M USD | $130.6K 18.16K USD | $15.35 2.13 USD | $16.27 2.26 USD | $2.47B 342.83M USD | 0 | -$0.06 -0.008 USD | |
| Canopy Growth Corporation WEED.TO | $2.51 1.86 USD |
-6.69
|
$457.98M 339.85M USD | $3.21M 2.38M USD | $2.44 1.81 USD | $2.65 1.97 USD | $457.98M 339.85M USD | 0 | -$5.06 -3.7 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $8.48 1.08 USD |
+0.83
|
$2.66B 339.8M USD | $56K 7.16K USD | $8.32 1.06 USD | $8.53 1.09 USD | $2.66B 339.8M USD | 44.63 | $0.19 0.02 USD | |
| Absci ABSI | $2.66 — |
0
|
$339.31M — | $2.03M — | $2.56 — | $2.68 — | $339.31M — | 0 | -$0.93 — | |
| Rigel Pharmaceuticals RIGL | $18.95 — |
-3.95
|
$338.68M — | $269.54K — | $18.32 — | $19.39 — | $338.68M — | 9.06 | $2.09 — | |
| Hospital Mater Dei S.A. MATD3.SA | $4.95 1 USD |
+2.7
|
$1.67B 338.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.67B 338.67M USD | 0 | -$0.9 -0.1 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $7.35 1.02 USD |
-1.21
|
$2.43B 338.22M USD | $2.56M 356.22K USD | $7.34 1.02 USD | $7.45 1.04 USD | $2.43B 338.22M USD | 56.53 | $0.13 0.02 USD | |
| Benitec Biopharma Inc. BNTC | $13.19 — |
-2.94
|
$337.67M — | $36.39K — | $13.01 — | $13.71 — | $337.67M — | 0 | -$5.03 — | |
| Q-linea AB (publ) 3F8.F | $0.0001 0.00010 USD |
0
|
$308.63M 337.37M USD | $1.25M 1.37M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $308.63M 337.37M USD | 0.00050 | $0.2 0.22 USD | |
| ClearPoint Neuro CLPT | $11.89 — |
-1.57
|
$336.07M — | $172.26K — | $11.81 — | $12.15 — | $336.07M — | 0 | -$0.76 — | |
| Allgens Medical Technology CO., LTD. 688613.SS | $17.57 2.44 USD |
+1.68
|
$2.41B 334.71M USD | $1.48M 206.32K USD | $17.18 2.39 USD | $18.05 2.51 USD | $2.41B 334.71M USD | 0 | -$0.13 -0.01 USD | |
| Medios AG ILM1.DE | $12 13.12 USD |
0
|
$306.07M 334.57M USD | $39.48K 43.16K USD | $11.8 12.9 USD | $12.2 13.34 USD | $306.07M 334.57M USD | 23.52 | $0.51 0.56 USD | |
| Rezolute RZLT | $3.89 — |
-0.26
|
$332.67M — | $431.98K — | $3.81 — | $3.99 — | $332.67M — | 0 | -$1.16 — | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $6.21 0.79 USD |
+0.49
|
$2.6B 332.32M USD | $52.1K 6.66K USD | $6.15 0.79 USD | $6.22 0.8 USD | $2.6B 332.32M USD | 0 | -$0.16 -0.02 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $5.81 0.81 USD |
+1.22
|
$2.39B 331.74M USD | $1.47M 204.37K USD | $5.71 0.79 USD | $5.85 0.81 USD | $2.39B 331.74M USD | 0 | -$0.11 -0.01 USD | |
| Standard Chemical & Pharmaceutical Co. Ltd. 1720.TW | $58.3 1.85 USD |
-0.51
|
$10.42B 331.03M USD | $65.39K 2.08K USD | $58.2 1.85 USD | $58.8 1.87 USD | $10.42B 331.03M USD | 12.67 | $4.6 0.15 USD | |
| Arcturus Therapeutics ARCT | $12.2 — |
-4.69
|
$330.87M — | $353.27K — | $11.89 — | $12.8 — | $330.87M — | 0 | -$2.52 — | |
| Canopy Growth CGC | $1.83 — |
-5.18
|
$330.44M — | $8.15M — | $1.78 — | $1.92 — | $330.44M — | 0 | -$3.65 — | |
| Abeona Therapeutics ABEO | $6.42 — |
-2.43
|
$328.43M — | $957.63K — | $6.36 — | $6.67 — | $328.43M — | 0 | -$0.63 — | |
| iTeos Therapeutics ITOS | $8.56 — |
-1.5
|
$327.62M — | $611.96K — | $8.45 — | $8.86 — | $327.62M — | 0 | -$3.05 — | |
| Nano-X Imaging NNOX | $5.13 — |
-2.1
|
$327.39M — | $745.24K — | $5.02 — | $5.27 — | $327.39M — | 0 | -$0.91 — | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $9.47 1.32 USD |
-2.37
|
$2.35B 326.97M USD | $9.33M 1.3M USD | $9.46 1.32 USD | $9.75 1.36 USD | $2.35B 326.97M USD | 67.64 | $0.14 0.02 USD | |
| GPI S.p.A. GPI.MI | $10.34 11.3 USD |
-0.39
|
$298.71M 326.53M USD | $100.76K 110.15K USD | $10.1 11.04 USD | $10.6 11.59 USD | $298.71M 326.53M USD | 19.50 | $0.53 0.58 USD | |
| Spok SPOK | $15.87 — |
-0.05
|
$326.48M — | $144.09K — | $15.65 — | $15.98 — | $326.48M — | 20.61 | $0.77 — | |
| Apex Healthcare Berhad 7090.KL | $2.13 0.45 USD |
0
|
$1.53B 326.25M USD | $17.1K 3.64K USD | $2.11 0.45 USD | $2.15 0.46 USD | $1.53B 326.25M USD | 19.36 | $0.11 0.02 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $9.75 1.36 USD |
+0.21
|
$2.33B 324.64M USD | $9.57M 1.33M USD | $9.63 1.34 USD | $10.08 1.4 USD | $2.33B 324.64M USD | 0 | -$0.56 -0.07 USD | |
| Definitive Healthcare DH | $3.02 — |
-3.51
|
$324.17M — | $441.06K — | $3.01 — | $3.11 — | $324.17M — | 0 | -$4.41 — | |
| Amplitude Surgical SA AMPLI.PA | $6.15 6.72 USD |
+0.82
|
$295.02M 322.5M USD | $117 127.9 USD | $6.15 6.72 USD | $6.15 6.72 USD | $295.02M 322.5M USD | 307.50 | $0.02 0.02 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.27 0.16 USD |
0
|
$2.52B 322.45M USD | $200K 25.57K USD | $1.26 0.16 USD | $1.27 0.16 USD | $2.52B 322.45M USD | 9.76 | $0.13 0.02 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $14.46 2.01 USD |
-1.09
|
$2.31B 321.69M USD | $1.75M 243.62K USD | $14.13 1.96 USD | $14.57 2.03 USD | $2.31B 321.69M USD | 45.18 | $0.32 0.04 USD | |
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | $65.1 2.07 USD |
-0.91
|
$10.08B 320.32M USD | $16.01K 508.79 USD | $65.1 2.07 USD | $65.7 2.09 USD | $10.08B 320.32M USD | 0 | -$8.89 -0.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||