结果页面 9，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2527)
- 阿根廷 (22)
- 澳大利亚 (184)
- 奥地利 (85)
- 比利时 (15)
- 巴西 (96)
- 加拿大 (380)
- 智利 (9)
- 中国 (424)
- 捷克共和国 (1)
- 丹麦 (17)
- 芬兰 (18)
- 法国 (95)
- 德国 (1848)
- 希腊 (4)
- 香港 (191)
- 匈牙利 (2)
- 印度 (233)
- 印度尼西亚 (30)
- 爱尔兰 (4)
- 以色列 (56)
- 意大利 (30)
- 日本 (212)
- 马来西亚 (27)
- 墨西哥 (108)
- 荷兰 (4)
- 新西兰 (17)
- 挪威 (28)
- 波兰 (24)
- 卡塔尔 (2)
- 俄罗斯 (7)
- 新加坡 (34)
- 南非 (14)
- 韩国 (86)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (165)
- 瑞士 (39)
- 台湾 (180)
- 泰国 (69)
- 土耳其 (13)
- 英国 (220)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (114)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (191)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (571)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
医疗保健 (7814)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alphamab Oncology 9966.HK | HK$9.79 1.25 USD |
-2.68
|
HK$9.49B 1.21B USD | HK$2.75M 351.11K USD | HK$9.58 1.22 USD | HK$10.15 1.3 USD | HK$9.49B 1.21B USD | 37.65 | HK$0.26 0.03 USD | ||
| Redcare Pharmacy NV 0RJT.IL | €60.93 66.6 USD |
-7.69
|
€1.11B 1.21B USD | €1.87K 2.04K USD | €60.85 66.52 USD | €63.70 69.63 USD | €1.11B 1.21B USD | 0 | -€2.26 -2.4 USD | ||
| Amphastar Pharmaceuticals AMPH | $26.18 — |
-0.72
|
$1.20B — | $196.49K — | $25.90 — | $26.47 — | $1.20B — | 11.58 | $2.26 — | ||
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | CN¥6.18 0.86 USD |
+1.31
|
CN¥8.64B 1.2B USD | CN¥47.31M 6.58M USD | CN¥6.06 0.84 USD | CN¥6.25 0.87 USD | CN¥8.64B 1.2B USD | 0 | CN¥0.00 0 USD | ||
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | CN¥71.90 10 USD |
+19.99
|
CN¥8.63B 1.2B USD | CN¥21.50M 2.99M USD | CN¥58.00 8.06 USD | CN¥71.90 10 USD | CN¥8.63B 1.2B USD | 194.32 | CN¥0.37 0.05 USD | ||
| CureVac CVAC | $5.29 — |
-0.09
|
$1.19B — | $502.30K — | $5.26 — | $5.32 — | $1.19B — | 5.29 | $1.00 — | ||
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | CN¥17.11 2.38 USD |
+0.94
|
CN¥8.56B 1.19B USD | CN¥14.39M 2M USD | CN¥16.86 2.34 USD | CN¥17.37 2.42 USD | CN¥8.56B 1.19B USD | 18.80 | CN¥0.91 0.13 USD | ||
| Xeris Biopharma XERS | $7.16 — |
-1.45
|
$1.19B — | $2.34M — | $7.01 — | $7.32 — | $1.19B — | 0 | -$0.10 — | ||
| Wave Life Sciences WVE | $7.06 — |
+5.85
|
$1.18B — | $1.71M — | $6.51 — | $7.13 — | $1.18B — | 0 | -$0.65 — | ||
| Top Glove Corporation Bhd. BVA.SI | SGD 0.20 0.15 USD |
-1.51
|
SGD 1.57B 1.18B USD | SGD 2.78M 2.09M USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 1.57B 1.18B USD | 0 | SGD 0.00 0 USD | ||
| Pharming PHAR | $17.16 — |
-2.61
|
$1.18B — | $14.61K — | $16.72 — | $17.63 — | $1.18B — | 0 | $0.00 — | ||
| Attendo AB (publ) ATT.ST | SEK 81.50 7.96 USD |
-0.49
|
SEK 12.00B 1.17B USD | SEK 206.52K 20.16K USD | SEK 79.90 7.8 USD | SEK 81.90 7.99 USD | SEK 12.00B 1.17B USD | 18.60 | SEK 4.38 0.43 USD | ||
| SSY Group Limited 2005.HK | HK$3.15 0.4 USD |
-0.63
|
HK$9.16B 1.17B USD | HK$5.14M 657.47K USD | HK$3.13 0.4 USD | HK$3.18 0.41 USD | HK$9.16B 1.17B USD | 14.31 | HK$0.22 0.03 USD | ||
| Thomson Medical Group Limited A50.SI | SGD 0.06 0.04 USD |
-1.67
|
SGD 1.56B 1.17B USD | SGD 2.27M 1.7M USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 1.56B 1.17B USD | 0 | SGD 0.00 0 USD | ||
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | CN¥5.86 0.81 USD |
0
|
CN¥8.36B 1.16B USD | CN¥21.99M 3.06M USD | CN¥5.80 0.81 USD | CN¥5.93 0.82 USD | CN¥8.36B 1.16B USD | 21.70 | CN¥0.27 0.04 USD | ||
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | CN¥35.60 4.95 USD |
+0.56
|
CN¥8.34B 1.16B USD | CN¥5.48M 761.45K USD | CN¥35.10 4.88 USD | CN¥36.16 5.03 USD | CN¥8.34B 1.16B USD | 14.95 | CN¥2.38 0.33 USD | ||
| BioLife BLFS | $24.02 — |
-4.45
|
$1.16B — | $266.73K — | $24.01 — | $24.73 — | $1.16B — | 0 | -$0.38 — | ||
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | CN¥50.65 7.04 USD |
+2.22
|
CN¥8.32B 1.16B USD | CN¥6.78M 942.56K USD | CN¥48.57 6.75 USD | CN¥51.45 7.15 USD | CN¥8.32B 1.16B USD | 163.38 | CN¥0.31 0.04 USD | ||
| Nektar Therapeutics NKTR | $56.83 — |
+5.34
|
$1.16B — | $556.11K — | $52.50 — | $57.75 — | $1.16B — | 0 | -$9.83 — | ||
| INKON Life Technology Co., Ltd. 300143.SZ | CN¥11.09 1.54 USD |
-0.54
|
CN¥8.31B 1.16B USD | CN¥7.91M 1.1M USD | CN¥11.04 1.54 USD | CN¥11.17 1.55 USD | CN¥8.31B 1.16B USD | 65.23 | CN¥0.17 0.02 USD | ||
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | CN¥14.17 1.97 USD |
+0.71
|
CN¥8.30B 1.15B USD | CN¥14.94M 2.08M USD | CN¥13.98 1.94 USD | CN¥14.42 2.01 USD | CN¥8.30B 1.15B USD | 88.56 | CN¥0.16 0.02 USD | ||
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | CN¥8.07 1.12 USD |
+2.15
|
CN¥8.29B 1.15B USD | CN¥42.89M 5.96M USD | CN¥7.85 1.09 USD | CN¥8.14 1.13 USD | CN¥8.29B 1.15B USD | 100.87 | CN¥0.08 0.01 USD | ||
| Trulieve Cannabis TCNNF | $5.42 — |
-11.87
|
$1.15B — | $195.42K — | $5.42 — | $6.15 — | $1.15B — | 0 | -$0.62 — | ||
| Extendicare EXETF | $13.73 — |
+0.44
|
$1.15B — | $500.00 — | $13.65 — | $13.73 — | $1.15B — | 18.06 | $0.76 — | ||
| China Animal Husbandry Industry Co., Ltd. 600195.SS | CN¥8.10 1.13 USD |
+0.87
|
CN¥8.27B 1.15B USD | CN¥13.88M 1.93M USD | CN¥8.01 1.11 USD | CN¥8.18 1.14 USD | CN¥8.27B 1.15B USD | 38.57 | CN¥0.21 0.03 USD | ||
| Inhibrx Biosciences INBX | $79.37 — |
+6.37
|
$1.15B — | $519.85K — | $72.87 — | $84.07 — | $1.15B — | 0 | -$16.57 — | ||
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | CN¥40.97 5.7 USD |
-1.3
|
CN¥8.26B 1.15B USD | CN¥1.62M 225.62K USD | CN¥40.88 5.68 USD | CN¥41.55 5.78 USD | CN¥8.26B 1.15B USD | 43.58 | CN¥0.94 0.13 USD | ||
| Taysha Gene Therapies TSHA | $4.17 — |
+4.11
|
$1.14B — | $2.14M — | $3.90 — | $4.28 — | $1.14B — | 0 | -$0.33 — | ||
| Xiangyu Medical Co.,Ltd 688626.SS | CN¥51.18 7.12 USD |
-0.87
|
CN¥8.19B 1.14B USD | CN¥1.13M 157.17K USD | CN¥51.02 7.09 USD | CN¥52.30 7.27 USD | CN¥8.19B 1.14B USD | 106.62 | CN¥0.48 0.07 USD | ||
| Novavax NVAX | $6.99 — |
-0.99
|
$1.14B — | $2.69M — | $6.90 — | $7.15 — | $1.14B — | 3.47 | $2.01 — | ||
| CStone Pharmaceuticals 2616.HK | HK$6.08 0.78 USD |
+10.75
|
HK$8.88B 1.14B USD | HK$19.66M 2.51M USD | HK$5.43 0.69 USD | HK$6.43 0.82 USD | HK$8.88B 1.14B USD | 0 | -HK$0.32 -0.04 USD | ||
| Beijing Strong Biotechnologies,Inc. 300406.SZ | CN¥13.89 1.93 USD |
0
|
CN¥8.14B 1.13B USD | CN¥4.12M 573.17K USD | CN¥13.83 1.92 USD | CN¥14.04 1.95 USD | CN¥8.14B 1.13B USD | 19.02 | CN¥0.73 0.1 USD | ||
| Trulieve Cannabis Corp. TRUL.CN | CA$7.14 5.3 USD |
-16.98
|
CA$1.52B 1.13B USD | CA$359.73K 266.94K USD | CA$7.14 5.3 USD | CA$8.74 6.49 USD | CA$1.52B 1.13B USD | 0 | -CA$0.87 -0.6 USD | ||
| Sino Medical Sciences Technology Inc. 688108.SS | CN¥19.49 2.71 USD |
+0.52
|
CN¥8.11B 1.13B USD | CN¥13.89M 1.93M USD | CN¥19.24 2.68 USD | CN¥19.86 2.76 USD | CN¥8.11B 1.13B USD | 243.62 | CN¥0.08 0.01 USD | ||
| CureVac N.V. 5CV.F | €4.51 4.93 USD |
-0.79
|
€1.03B 1.13B USD | €2.75K 3.01K USD | €4.51 4.93 USD | €4.54 4.96 USD | €1.03B 1.13B USD | 5.24 | €0.86 0.94 USD | ||
| New Journey Health Technology Group Co.,LTD 002219.SZ | CN¥2.39 0.33 USD |
+0.84
|
CN¥8.10B 1.13B USD | CN¥110.79M 15.41M USD | CN¥2.35 0.33 USD | CN¥2.41 0.34 USD | CN¥8.10B 1.13B USD | 239.00 | CN¥0.01 0.001 USD | ||
| Evotec SE 0IRF.IL | €5.30 5.79 USD |
-3.51
|
€1.03B 1.13B USD | €30.77K 33.64K USD | €5.13 5.6 USD | €5.30 5.8 USD | €1.03B 1.13B USD | 0 | -€0.58 -0.6 USD | ||
| CureVac N.V. 5CV.DE | €4.56 4.98 USD |
-0.7
|
€1.03B 1.12B USD | €48.06K 52.54K USD | €4.47 4.88 USD | €4.59 5.01 USD | €1.03B 1.12B USD | 5.29 | €0.86 0.94 USD | ||
| Medartis Holding AG MED.SW | CHF 74.50 84.77 USD |
-2.49
|
CHF 986.93M 1.12B USD | CHF 2.03K 2.31K USD | CHF 73.50 83.63 USD | CHF 76.40 86.93 USD | CHF 986.93M 1.12B USD | 0 | -CHF 0.05 -0.05 USD | ||
| Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ | CN¥3.91 0.54 USD |
-1.26
|
CN¥8.06B 1.12B USD | CN¥73.29M 10.19M USD | CN¥3.88 0.54 USD | CN¥4.02 0.56 USD | CN¥8.06B 1.12B USD | 0 | -CN¥0.15 -0.02 USD | ||
| B-SOFT Co.,Ltd. 300451.SZ | CN¥5.18 0.72 USD |
0
|
CN¥8.02B 1.12B USD | CN¥132.79M 18.46M USD | CN¥4.78 0.66 USD | CN¥5.23 0.73 USD | CN¥8.02B 1.12B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Edan Instruments, Inc. 300206.SZ | CN¥13.84 1.92 USD |
-1.07
|
CN¥8.02B 1.12B USD | CN¥10.45M 1.45M USD | CN¥13.82 1.92 USD | CN¥14.25 1.98 USD | CN¥8.02B 1.12B USD | 32.18 | CN¥0.43 0.06 USD | ||
| Ramsay Générale de Santé SA GDS.PA | €8.94 9.77 USD |
+0.22
|
€1.02B 1.11B USD | €122.00 133.36 USD | €8.92 9.75 USD | €8.94 9.77 USD | €1.02B 1.11B USD | 0 | -€0.46 -0.5 USD | ||
| UroGen Pharma URGN | $23.82 — |
-0.44
|
$1.11B — | $679.09K — | $23.00 — | $24.99 — | $1.11B — | 0 | -$3.47 — | ||
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | HK$26.50 3.39 USD |
+6.6
|
HK$8.71B 1.11B USD | HK$5.70M 728.27K USD | HK$24.44 3.12 USD | HK$26.50 3.39 USD | HK$8.71B 1.11B USD | 51.96 | HK$0.51 0.07 USD | ||
| Eckert & Ziegler SE EUZ.DE | €16.27 17.79 USD |
-3.44
|
€1.02B 1.11B USD | €90.31K 98.72K USD | €16.02 17.51 USD | €16.64 18.19 USD | €1.02B 1.11B USD | 24.65 | €0.66 0.72 USD | ||
| Mind Medicine (MindMed) MNMD | $11.28 — |
-3.01
|
$1.11B — | $1.64M — | $11.08 — | $11.87 — | $1.11B — | 0 | -$1.98 — | ||
| Allmed Medical Products Co.,Ltd 002950.SZ | CN¥12.61 1.75 USD |
-5.47
|
CN¥7.99B 1.11B USD | CN¥26.71M 3.71M USD | CN¥12.61 1.75 USD | CN¥13.47 1.87 USD | CN¥7.99B 1.11B USD | 17.51 | CN¥0.72 0.1 USD | ||
| Hunan Jingfeng Pharmaceutical Co.,Ltd. 000908.SZ | CN¥9.05 1.26 USD |
+4.99
|
CN¥7.96B 1.11B USD | CN¥33.65M 4.68M USD | CN¥8.71 1.21 USD | CN¥9.05 1.26 USD | CN¥7.96B 1.11B USD | 50.27 | CN¥0.18 0.03 USD | ||
| Tango Therapeutics TNGX | $8.19 — |
+6.09
|
$1.10B — | $2.33M — | $7.60 — | $8.35 — | $1.10B — | 0 | -$0.91 — | ||
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | CN¥17.31 2.41 USD |
+1.82
|
CN¥7.89B 1.1B USD | CN¥7.34M 1.02M USD | CN¥16.90 2.35 USD | CN¥17.79 2.47 USD | CN¥7.89B 1.1B USD | 0 | -CN¥0.35 -0.04 USD | ||
| Relay Therapeutics RLAY | $6.33 — |
-1.86
|
$1.10B — | $1.91M — | $6.22 — | $6.72 — | $1.10B — | 0 | -$1.72 — | ||
| AbCellera Biologics ABCL | $3.67 — |
+1.24
|
$1.10B — | $3.81M — | $3.47 — | $3.76 — | $1.10B — | 0 | -$0.57 — | ||
| MiMedx MDXG | $7.41 — |
-0.87
|
$1.10B — | $513.30K — | $7.33 — | $7.50 — | $1.10B — | 27.42 | $0.27 — | ||
| Philogen S.p.A. PHIL.MI | €23.40 25.58 USD |
+0.43
|
€1.00B 1.1B USD | €23.11K 25.26K USD | €22.90 25.03 USD | €23.40 25.58 USD | €1.00B 1.1B USD | 20.52 | €1.14 1.25 USD | ||
| CKLIFE SCIENCES 0775.HK | HK$0.89 0.11 USD |
-11.88
|
HK$8.55B 1.09B USD | HK$67.24M 8.6M USD | HK$0.89 0.11 USD | HK$1.01 0.13 USD | HK$8.55B 1.09B USD | 0 | -HK$0.03 -0.003 USD | ||
| U.S. Physical Therapy USPH | $71.56 — |
+0.48
|
$1.09B — | $96.27K — | $70.11 — | $73.72 — | $1.09B — | 30.19 | $2.37 — | ||
| Pharming Group N.V. PHARM.AS | €1.45 1.59 USD |
-2.48
|
€994.83M 1.09B USD | €26.83M 29.33M USD | €1.41 1.54 USD | €1.46 1.6 USD | €994.83M 1.09B USD | 0 | €0.00 0 USD | ||
| Axogen AXGN | $23.57 — |
-1.93
|
$1.09B — | $335.58K — | $23.32 — | $24.18 — | $1.09B — | 0 | -$0.05 — | ||
| Uniphar plc UPR.IR | €3.79 4.14 USD |
-2.82
|
€992.62M 1.09B USD | €221.15K 241.74K USD | €3.73 4.08 USD | €3.90 4.26 USD | €992.62M 1.09B USD | 15.79 | €0.24 0.26 USD | ||
| Teyi Pharmaceutical Group Co.,Ltd 002728.SZ | CN¥15.21 2.11 USD |
+9.98
|
CN¥7.80B 1.08B USD | CN¥166.20M 23.11M USD | CN¥13.59 1.89 USD | CN¥15.21 2.11 USD | CN¥7.80B 1.08B USD | 95.06 | CN¥0.16 0.02 USD | ||
| HARBIN GLORIA PHARMACEUTICALS Co., LTD 002437.SZ | CN¥3.46 0.48 USD |
+0.58
|
CN¥7.77B 1.08B USD | CN¥79.61M 11.07M USD | CN¥3.42 0.48 USD | CN¥3.52 0.49 USD | CN¥7.77B 1.08B USD | 26.61 | CN¥0.13 0.02 USD | ||
| Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | CN¥3.98 0.55 USD |
+0.51
|
CN¥7.74B 1.08B USD | CN¥36.75M 5.11M USD | CN¥3.93 0.55 USD | CN¥4.02 0.56 USD | CN¥7.74B 1.08B USD | 99.50 | CN¥0.04 0.005 USD | ||
| IRADIMED IRMD | $84.49 — |
+0.19
|
$1.07B — | $25.70K — | $82.64 — | $84.96 — | $1.07B — | 51.20 | $1.65 — | ||
| Wuhan Keqian Biology Co.,Ltd 688526.SS | CN¥16.58 2.31 USD |
+0.61
|
CN¥7.73B 1.07B USD | CN¥4.16M 577.8K USD | CN¥16.39 2.28 USD | CN¥16.72 2.32 USD | CN¥7.73B 1.07B USD | 16.91 | CN¥0.98 0.14 USD | ||
| Guangxi LiuYao Group Co., Ltd 603368.SS | CN¥19.39 2.7 USD |
+0.57
|
CN¥7.70B 1.07B USD | CN¥10.35M 1.44M USD | CN¥19.19 2.67 USD | CN¥19.64 2.73 USD | CN¥7.70B 1.07B USD | 9.84 | CN¥1.97 0.27 USD | ||
| Evotec SE EVO | $3.01 — |
-5.03
|
$1.07B — | $146.47K — | $2.98 — | $3.08 — | $1.07B — | 0 | -$0.52 — | ||
| Xencor XNCR | $14.93 — |
+6.71
|
$1.07B — | $454.27K — | $13.73 — | $15.09 — | $1.07B — | 0 | -$1.73 — | ||
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | CN¥14.10 1.96 USD |
-0.98
|
CN¥7.66B 1.07B USD | CN¥9.62M 1.34M USD | CN¥14.09 1.96 USD | CN¥14.27 1.98 USD | CN¥7.66B 1.07B USD | 27.11 | CN¥0.52 0.07 USD | ||
| Sana Biotechnology SANA | $3.98 — |
+8.88
|
$1.06B — | $3.44M — | $3.51 — | $4.09 — | $1.06B — | 0 | -$0.96 — | ||
| Marksans Pharma Limited MARKSANS.NS | ₹192.44 2.33 USD |
+2.17
|
₹87.21B 1.06B USD | ₹1.95M 23.63K USD | ₹190.08 2.3 USD | ₹196.15 2.37 USD | ₹87.21B 1.06B USD | 24.92 | ₹7.72 0.09 USD | ||
| Gerresheimer AG GXI.DE | €24.70 27 USD |
-0.64
|
€964.23M 1.05B USD | €250.98K 274.35K USD | €24.06 26.3 USD | €24.88 27.2 USD | €964.23M 1.05B USD | 36.32 | €0.68 0.74 USD | ||
| FUDANZHANGJIANG 1349.HK | HK$3.36 0.43 USD |
+1.2
|
HK$8.24B 1.05B USD | HK$2.67M 341.52K USD | HK$3.27 0.42 USD | HK$3.39 0.43 USD | HK$8.24B 1.05B USD | 0 | -HK$0.03 -0.003 USD | ||
| Ambea AB (publ) AMBEA.ST | SEK 128.30 12.52 USD |
+0.39
|
SEK 10.79B 1.05B USD | SEK 127.04K 12.4K USD | SEK 126.90 12.39 USD | SEK 129.30 12.62 USD | SEK 10.79B 1.05B USD | 15.74 | SEK 8.15 0.8 USD | ||
| LIFETECH SCI 1302.HK | HK$1.87 0.24 USD |
-4.1
|
HK$8.23B 1.05B USD | HK$18.55M 2.37M USD | HK$1.86 0.24 USD | HK$1.95 0.25 USD | HK$8.23B 1.05B USD | 93.50 | HK$0.02 0.002 USD | ||
| Strides Pharma Science Limited STAR.NS | ₹943.55 11.42 USD |
-3.12
|
₹86.97B 1.05B USD | ₹374.60K 4.53K USD | ₹910.00 11.01 USD | ₹993.20 12.02 USD | ₹86.97B 1.05B USD | 21.86 | ₹43.15 0.52 USD | ||
| Kexing Biopharm Co., Ltd. 688136.SS | CN¥37.55 5.22 USD |
-0.82
|
CN¥7.56B 1.05B USD | CN¥2.53M 352.39K USD | CN¥37.28 5.18 USD | CN¥38.33 5.33 USD | CN¥7.56B 1.05B USD | 59.60 | CN¥0.63 0.09 USD | ||
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | CN¥47.42 6.59 USD |
+0.23
|
CN¥7.56B 1.05B USD | CN¥2.33M 323.8K USD | CN¥46.57 6.48 USD | CN¥48.44 6.74 USD | CN¥7.56B 1.05B USD | 131.72 | CN¥0.36 0.05 USD | ||
| Middle East Healthcare Company 4009.SR | SAR 42.76 11.41 USD |
-2.73
|
SAR 3.94B 1.05B USD | SAR 602.83K 160.82K USD | SAR 42.60 11.36 USD | SAR 43.78 11.68 USD | SAR 3.94B 1.05B USD | 10.48 | SAR 4.08 1.09 USD | ||
| Hygeia Healthcare Holdings Co., Limited 6078.HK | HK$13.27 1.7 USD |
-2.71
|
HK$8.21B 1.05B USD | HK$4.51M 576.3K USD | HK$13.17 1.68 USD | HK$13.57 1.74 USD | HK$8.21B 1.05B USD | 16.38 | HK$0.81 0.1 USD | ||
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | CN¥9.14 1.27 USD |
+0.11
|
CN¥7.46B 1.04B USD | CN¥5.12M 712.2K USD | CN¥9.08 1.26 USD | CN¥9.26 1.29 USD | CN¥7.46B 1.04B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Phathom Pharmaceuticals PHAT | $14.52 — |
-2.22
|
$1.03B — | $715.88K — | $14.07 — | $15.28 — | $1.03B — | 0 | -$3.76 — | ||
| Shanxi Zhendong Pharmaceutical Co.,Ltd 300158.SZ | CN¥7.37 1.02 USD |
+3.08
|
CN¥7.41B 1.03B USD | CN¥79.54M 11.06M USD | CN¥7.08 0.98 USD | CN¥7.50 1.04 USD | CN¥7.41B 1.03B USD | 0 | -CN¥1.32 -0.1 USD | ||
| Maccura Biotechnology Co.Ltd 300463.SZ | CN¥12.20 1.7 USD |
+0.33
|
CN¥7.38B 1.03B USD | CN¥7.10M 987.25K USD | CN¥12.11 1.68 USD | CN¥12.31 1.71 USD | CN¥7.38B 1.03B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Nanobiotix NBTX | $20.21 — |
-0.3
|
$1.02B — | $36.10K — | $19.90 — | $21.46 — | $1.02B — | 0 | -$1.26 — | ||
| Life Healthcare LTGHY | $2.76 — |
-2.13
|
$1.02B — | $1.77K — | $2.76 — | $2.81 — | $1.02B — | 0 | -$0.15 — | ||
| Pacira BioSciences PCRX | $23.61 — |
-0.05
|
$1.02B — | $331.88K — | $23.26 — | $23.98 — | $1.02B — | 50.23 | $0.47 — | ||
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | MX$17.61 1.04 USD |
-1.89
|
MX$17.15B 1.02B USD | MX$2.45M 144.81K USD | MX$17.38 1.03 USD | MX$17.96 1.06 USD | MX$17.15B 1.02B USD | 10.73 | MX$1.64 0.1 USD | ||
| QITIAN Technology Group Co., Ltd. 300061.SZ | CN¥11.07 1.54 USD |
-0.18
|
CN¥7.30B 1.01B USD | CN¥7.42M 1.03M USD | CN¥11.00 1.53 USD | CN¥11.24 1.56 USD | CN¥7.30B 1.01B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Lumosa Therapeutics Co., Ltd. 6535.TWO | NT$189.00 6.01 USD |
+0.53
|
NT$31.84B 1.01B USD | NT$109.16K 3.47K USD | NT$188.00 5.97 USD | NT$190.00 6.04 USD | NT$31.84B 1.01B USD | 0 | -NT$2.61 -0.08 USD | ||
| GoodRx GDRX | $2.98 — |
-3.09
|
$1.01B — | $1.56M — | $2.96 — | $3.02 — | $1.01B — | 37.18 | $0.08 — | ||
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | CN¥17.34 2.41 USD |
+2.12
|
CN¥7.24B 1.01B USD | CN¥11.44M 1.59M USD | CN¥16.85 2.34 USD | CN¥17.39 2.42 USD | CN¥7.24B 1.01B USD | 96.33 | CN¥0.18 0.03 USD | ||
| Thyrocare Technologies Limited THYROCARE.NS | ₹1,564.00 18.92 USD |
+4.92
|
₹82.98B 1B USD | ₹636.43K 7.7K USD | ₹1,470.20 17.79 USD | ₹1,579.00 19.1 USD | ₹82.98B 1B USD | 64.76 | ₹24.15 0.29 USD | ||
| BioGaia AB (publ) BIOG-B.ST | SEK 104.10 10.16 USD |
+0.87
|
SEK 10.26B 1B USD | SEK 119.74K 11.69K USD | SEK 102.20 9.98 USD | SEK 104.60 10.21 USD | SEK 10.26B 1B USD | 33.36 | SEK 3.12 0.3 USD | ||
| Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ | CN¥2.73 0.38 USD |
+1.11
|
CN¥7.18B 998.74M USD | CN¥56.70M 7.88M USD | CN¥2.68 0.37 USD | CN¥2.77 0.39 USD | CN¥7.18B 998.74M USD | 0 | -CN¥0.46 -0.06 USD | ||
| EL.En. S.p.A. ELN.MI | €10.98 12 USD |
+0.55
|
€913.18M 998.23M USD | €99.98K 109.29K USD | €10.70 11.7 USD | €11.00 12.02 USD | €913.18M 998.23M USD | 16.63 | €0.66 0.72 USD | ||
| Intellia Therapeutics NTLA | $8.62 — |
-0.63
|
$997.87M — | $5.29M — | $8.38 — | $8.88 — | $997.87M — | 0 | -$4.25 — | ||
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | HK$9.32 1.19 USD |
-1.17
|
HK$7.80B 997.55M USD | HK$770.00K 98.45K USD | HK$9.30 1.19 USD | HK$9.43 1.21 USD | HK$7.80B 997.55M USD | 15.03 | HK$0.62 0.08 USD | ||
| Kodiak Sciences KOD | $18.87 — |
-0.01
|
$996.61M — | $484.50K — | $18.38 — | $20.50 — | $996.61M — | 0 | -$3.79 — | ||
| OPKO Health OPK | $1.29 — |
+1.17
|
$994.17M — | $2.16M — | $1.25 — | $1.30 — | $994.17M — | 0 | -$0.24 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||