结果页面 9，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2527)
- 阿根廷 (22)
- 澳大利亚 (184)
- 奥地利 (85)
- 比利时 (15)
- 巴西 (96)
- 加拿大 (380)
- 智利 (9)
- 中国 (424)
- 捷克共和国 (1)
- 丹麦 (17)
- 芬兰 (18)
- 法国 (95)
- 德国 (1848)
- 希腊 (4)
- 香港 (191)
- 匈牙利 (2)
- 印度 (233)
- 印度尼西亚 (30)
- 爱尔兰 (4)
- 以色列 (56)
- 意大利 (30)
- 日本 (212)
- 马来西亚 (27)
- 墨西哥 (108)
- 荷兰 (4)
- 新西兰 (17)
- 挪威 (28)
- 波兰 (24)
- 卡塔尔 (2)
- 俄罗斯 (7)
- 新加坡 (34)
- 南非 (14)
- 韩国 (86)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (165)
- 瑞士 (39)
- 台湾 (180)
- 泰国 (69)
- 土耳其 (13)
- 英国 (220)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (114)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (191)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (571)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
医疗保健 (7814)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphamab Oncology 9966.HK | HK$9.72 1.24 USD |
+0.62
|
HK$9.42B 1.2B USD | HK$1.68M 214.43K USD | HK$9.61 1.23 USD | HK$10.10 1.29 USD | HK$9.42B 1.2B USD | 37.38 | HK$0.26 0.03 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | CN¥10.10 1.4 USD |
+0.7
|
CN¥8.65B 1.2B USD | CN¥17.11M 2.38M USD | CN¥10.02 1.39 USD | CN¥10.24 1.42 USD | CN¥8.65B 1.2B USD | 67.33 | CN¥0.15 0.02 USD | |
| AbCellera Biologics ABCL | $4.01 — |
-0.5
|
$1.20B — | $4.31M — | $3.79 — | $4.02 — | $1.20B — | 0 | -$0.57 — | |
| Abbisko Cayman Limited 2256.HK | HK$14.14 1.81 USD |
+1.07
|
HK$9.33B 1.19B USD | HK$1.46M 186.81K USD | HK$13.91 1.78 USD | HK$14.37 1.84 USD | HK$9.33B 1.19B USD | 56.56 | HK$0.25 0.03 USD | |
| Maravai LifeSciences MRVI | $3.25 — |
+4.84
|
$1.19B — | $1.48M — | $3.03 — | $3.29 — | $1.19B — | 0 | -$0.84 — | |
| CureVac CVAC | $5.28 — |
+0.96
|
$1.19B — | $876.72K — | $5.21 — | $5.30 — | $1.19B — | 5.33 | $0.99 — | |
| Tandem Diabetes Care TNDM | $17.52 — |
+7.03
|
$1.19B — | $3.48M — | $16.39 — | $18.40 — | $1.19B — | 0 | -$3.03 — | |
| Pharming Group N.V. 0QCO.IL | €1.39 1.51 USD |
-4.91
|
€1.09B 1.19B USD | €184.54K 189.12K USD | €0.00 0 USD | €0.00 0 USD | €1.09B 1.19B USD | 0 | -€0.02 -0.02 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | CN¥10.27 1.43 USD |
-0.29
|
CN¥8.53B 1.19B USD | CN¥4.87M 676.7K USD | CN¥10.22 1.42 USD | CN¥10.35 1.44 USD | CN¥8.53B 1.19B USD | 46.68 | CN¥0.22 0.03 USD | |
| Attendo AB (publ) ATT.ST | SEK 82.10 8.01 USD |
+1.99
|
SEK 12.13B 1.18B USD | SEK 192.56K 18.8K USD | SEK 80.50 7.86 USD | SEK 82.10 8.01 USD | SEK 12.13B 1.18B USD | 18.74 | SEK 4.38 0.43 USD | |
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | CN¥6.07 0.84 USD |
+1
|
CN¥8.48B 1.18B USD | CN¥36.04M 5.01M USD | CN¥5.99 0.83 USD | CN¥6.19 0.86 USD | CN¥8.48B 1.18B USD | 0 | CN¥0.00 0 USD | |
| Intellia Therapeutics NTLA | $10.18 — |
+4.62
|
$1.18B — | $6.93M — | $9.38 — | $10.26 — | $1.18B — | 0 | -$4.25 — | |
| SSY Group Limited 2005.HK | HK$3.17 0.41 USD |
+0.32
|
HK$9.21B 1.18B USD | HK$2.66M 339.86K USD | HK$3.15 0.4 USD | HK$3.18 0.41 USD | HK$9.21B 1.18B USD | 14.40 | HK$0.22 0.03 USD | |
| Top Glove Corporation Bhd. BVA.SI | SGD 0.20 0.15 USD |
-0.51
|
SGD 1.57B 1.18B USD | SGD 801.90K 600.99K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 1.57B 1.18B USD | 0 | SGD 0.00 0 USD | |
| Taysha Gene Therapies TSHA | $4.28 — |
+10.03
|
$1.17B — | $5.02M — | $3.86 — | $4.31 — | $1.17B — | 0 | -$0.33 — | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | CN¥16.84 2.34 USD |
-0.53
|
CN¥8.42B 1.17B USD | CN¥5.65M 785.36K USD | CN¥16.83 2.34 USD | CN¥17.05 2.37 USD | CN¥8.42B 1.17B USD | 18.50 | CN¥0.91 0.13 USD | |
| Thomson Medical Group Limited A50.SI | SGD 0.06 0.04 USD |
0
|
SGD 1.56B 1.17B USD | SGD 354.70K 265.83K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 1.56B 1.17B USD | 0 | SGD 0.00 0 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | CN¥41.56 5.78 USD |
-1.84
|
CN¥8.37B 1.16B USD | CN¥1.17M 163.2K USD | CN¥41.45 5.76 USD | CN¥42.51 5.91 USD | CN¥8.37B 1.16B USD | 44.21 | CN¥0.94 0.13 USD | |
| Allmed Medical Products Co.,Ltd 002950.SZ | CN¥13.17 1.83 USD |
+4.86
|
CN¥8.34B 1.16B USD | CN¥38.99M 5.42M USD | CN¥12.50 1.74 USD | CN¥13.53 1.88 USD | CN¥8.34B 1.16B USD | 18.29 | CN¥0.72 0.1 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | CN¥35.44 4.93 USD |
-0.2
|
CN¥8.30B 1.15B USD | CN¥1.48M 205.77K USD | CN¥35.33 4.91 USD | CN¥35.67 4.96 USD | CN¥8.30B 1.15B USD | 14.89 | CN¥2.38 0.33 USD | |
| Medartis Holding AG MED.SW | CHF 75.10 85.45 USD |
+2.6
|
CHF 1.01B 1.15B USD | CHF 1.44K 1.64K USD | CHF 73.20 83.29 USD | CHF 75.40 85.79 USD | CHF 1.01B 1.15B USD | 0 | -CHF 0.05 -0.05 USD | |
| INKON Life Technology Co., Ltd. 300143.SZ | CN¥11.05 1.54 USD |
+2.22
|
CN¥8.28B 1.15B USD | CN¥10.60M 1.47M USD | CN¥10.77 1.5 USD | CN¥11.27 1.57 USD | CN¥8.28B 1.15B USD | 65.00 | CN¥0.17 0.02 USD | |
| CureVac N.V. 5CV.F | €4.52 4.94 USD |
+1.12
|
€1.05B 1.15B USD | €9.09K 9.93K USD | €4.48 4.9 USD | €4.52 4.94 USD | €1.05B 1.15B USD | 5.25 | €0.86 0.94 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | CN¥51.31 7.13 USD |
+2.64
|
CN¥8.21B 1.14B USD | CN¥2.23M 310.55K USD | CN¥50.58 7.03 USD | CN¥52.53 7.3 USD | CN¥8.21B 1.14B USD | 106.89 | CN¥0.48 0.07 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | CN¥14.01 1.95 USD |
+1.08
|
CN¥8.20B 1.14B USD | CN¥14.50M 2.02M USD | CN¥13.86 1.93 USD | CN¥14.29 1.99 USD | CN¥8.20B 1.14B USD | 87.56 | CN¥0.16 0.02 USD | |
| Eckert & Ziegler SE EUZ.DE | €15.40 16.83 USD |
-1.53
|
€1.04B 1.14B USD | €99.30K 108.55K USD | €15.23 16.65 USD | €15.76 17.23 USD | €1.04B 1.14B USD | 23.33 | €0.66 0.72 USD | |
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | CN¥5.74 0.8 USD |
-0.17
|
CN¥8.19B 1.14B USD | CN¥12.18M 1.69M USD | CN¥5.74 0.8 USD | CN¥5.80 0.81 USD | CN¥8.19B 1.14B USD | 21.25 | CN¥0.27 0.04 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | CN¥13.92 1.94 USD |
-0.36
|
CN¥8.16B 1.13B USD | CN¥2.93M 407.41K USD | CN¥13.81 1.92 USD | CN¥14.07 1.96 USD | CN¥8.16B 1.13B USD | 19.06 | CN¥0.73 0.1 USD | |
| CureVac N.V. 5CV.DE | €4.52 4.94 USD |
-0.13
|
€1.04B 1.13B USD | €45.09K 49.29K USD | €4.46 4.88 USD | €4.55 4.97 USD | €1.04B 1.13B USD | 5.25 | €0.86 0.94 USD | |
| U.S. Physical Therapy USPH | $74.39 — |
+1.49
|
$1.13B — | $104.24K — | $72.59 — | $74.76 — | $1.13B — | 31.38 | $2.37 — | |
| Sana Biotechnology SANA | $4.24 — |
+2.91
|
$1.13B — | $2.65M — | $4.00 — | $4.27 — | $1.13B — | 0 | -$0.96 — | |
| Axogen AXGN | $24.46 — |
+1.92
|
$1.13B — | $519.94K — | $23.62 — | $24.92 — | $1.13B — | 0 | -$0.05 — | |
| Tango Therapeutics TNGX | $8.38 — |
+5.67
|
$1.13B — | $3.38M — | $7.75 — | $8.60 — | $1.13B — | 0 | -$0.91 — | |
| Inhibrx Biosciences INBX | $77.84 — |
-1.47
|
$1.13B — | $336.13K — | $76.82 — | $81.35 — | $1.13B — | 0 | -$16.57 — | |
| China Animal Husbandry Industry Co., Ltd. 600195.SS | CN¥7.94 1.1 USD |
0
|
CN¥8.11B 1.13B USD | CN¥5.96M 828.73K USD | CN¥7.90 1.1 USD | CN¥7.98 1.11 USD | CN¥8.11B 1.13B USD | 37.80 | CN¥0.21 0.03 USD | |
| Pharming PHAR | $15.79 — |
-9.72
|
$1.12B — | $32.62K — | $15.79 — | $16.60 — | $1.12B — | 0 | $0.00 — | |
| Sino Medical Sciences Technology Inc. 688108.SS | CN¥19.35 2.69 USD |
-1.78
|
CN¥8.05B 1.12B USD | CN¥8.12M 1.13M USD | CN¥19.33 2.69 USD | CN¥19.85 2.76 USD | CN¥8.05B 1.12B USD | 241.87 | CN¥0.08 0.01 USD | |
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | CN¥7.83 1.09 USD |
-0.25
|
CN¥8.04B 1.12B USD | CN¥15.48M 2.15M USD | CN¥7.82 1.09 USD | CN¥7.91 1.1 USD | CN¥8.04B 1.12B USD | 97.87 | CN¥0.08 0.01 USD | |
| Immatics IMTX | $9.19 — |
+1.77
|
$1.12B — | $439.64K — | $8.92 — | $9.36 — | $1.12B — | 0 | -$0.66 — | |
| MiMedx MDXG | $7.54 — |
-2.2
|
$1.12B — | $1.12M — | $7.50 — | $7.66 — | $1.12B — | 27.92 | $0.27 — | |
| B-SOFT Co.,Ltd. 300451.SZ | CN¥5.18 0.72 USD |
0
|
CN¥8.02B 1.12B USD | CN¥132.79M 18.46M USD | CN¥4.78 0.66 USD | CN¥5.23 0.73 USD | CN¥8.02B 1.12B USD | 0 | -CN¥0.22 -0.03 USD | |
| Edan Instruments, Inc. 300206.SZ | CN¥13.82 1.92 USD |
+0.36
|
CN¥8.01B 1.11B USD | CN¥6.27M 871.51K USD | CN¥13.71 1.91 USD | CN¥14.02 1.95 USD | CN¥8.01B 1.11B USD | 32.13 | CN¥0.43 0.06 USD | |
| Ramsay Générale de Santé SA GDS.PA | €9.00 9.84 USD |
-0.66
|
€1.01B 1.11B USD | €645.00 705.07 USD | €9.00 9.84 USD | €9.04 9.88 USD | €1.01B 1.11B USD | 0 | -€0.46 -0.5 USD | |
| UroGen Pharma URGN | $23.63 — |
+2.16
|
$1.11B — | $875.50K — | $22.86 — | $24.22 — | $1.11B — | 0 | -$3.47 — | |
| Hainan Haiyao Co., Ltd. 000566.SZ | CN¥6.11 0.85 USD |
-1.29
|
CN¥7.93B 1.1B USD | CN¥25.38M 3.53M USD | CN¥6.11 0.85 USD | CN¥6.30 0.88 USD | CN¥7.93B 1.1B USD | 0 | -CN¥1.13 -0.1 USD | |
| Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ | CN¥3.84 0.53 USD |
-0.26
|
CN¥7.92B 1.1B USD | CN¥52.29M 7.27M USD | CN¥3.84 0.53 USD | CN¥3.93 0.55 USD | CN¥7.92B 1.1B USD | 0 | -CN¥0.15 -0.02 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | CN¥2.33 0.32 USD |
-1.27
|
CN¥7.89B 1.1B USD | CN¥38.97M 5.42M USD | CN¥2.33 0.32 USD | CN¥2.37 0.33 USD | CN¥7.89B 1.1B USD | 233.00 | CN¥0.01 0.001 USD | |
| Uniphar plc UPR.IR | €3.86 4.22 USD |
+0.26
|
€1.00B 1.1B USD | €238.42K 260.62K USD | €3.84 4.2 USD | €3.90 4.26 USD | €1.00B 1.1B USD | 16.08 | €0.24 0.26 USD | |
| LIFETECH SCI 1302.HK | HK$1.94 0.25 USD |
+0.52
|
HK$8.54B 1.09B USD | HK$6.88M 879.44K USD | HK$1.92 0.25 USD | HK$1.97 0.25 USD | HK$8.54B 1.09B USD | 97.00 | HK$0.02 0.002 USD | |
| Philogen S.p.A. PHIL.MI | €24.20 26.45 USD |
0
|
€998.13M 1.09B USD | €7.80K 8.53K USD | €23.90 26.13 USD | €24.30 26.56 USD | €998.13M 1.09B USD | 21.22 | €1.14 1.25 USD | |
| Evotec SE 0IRF.IL | €5.14 5.61 USD |
-1.02
|
€997.65M 1.09B USD | €130.00 142.11 USD | €0.00 0 USD | €0.00 0 USD | €997.65M 1.09B USD | 0 | -€0.58 -0.6 USD | |
| Relay Therapeutics RLAY | $6.29 — |
+1.94
|
$1.09B — | $2.99M — | $5.95 — | $6.39 — | $1.09B — | 0 | -$1.72 — | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | CN¥17.10 2.38 USD |
+0.47
|
CN¥7.80B 1.08B USD | CN¥1.90M 263.84K USD | CN¥16.94 2.36 USD | CN¥17.29 2.4 USD | CN¥7.80B 1.08B USD | 0 | -CN¥0.35 -0.04 USD | |
| CKLIFE SCIENCES 0775.HK | HK$0.88 0.11 USD |
0
|
HK$8.46B 1.08B USD | HK$1.04M 133.22K USD | HK$0.87 0.11 USD | HK$0.89 0.11 USD | HK$8.46B 1.08B USD | 0 | -HK$0.03 -0.003 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | A$4.39 2.91 USD |
-4.98
|
A$1.63B 1.08B USD | A$2.34M 1.55M USD | A$4.37 2.89 USD | A$4.95 3.28 USD | A$1.63B 1.08B USD | 0 | -A$0.20 -0.1 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | CN¥14.41 2 USD |
+4.42
|
CN¥7.76B 1.08B USD | CN¥47.31M 6.58M USD | CN¥13.21 1.84 USD | CN¥14.66 2.04 USD | CN¥7.76B 1.08B USD | 0 | -CN¥0.51 -0.07 USD | |
| IRADIMED IRMD | $84.64 — |
-1.66
|
$1.08B — | $44.50K — | $84.28 — | $85.99 — | $1.08B — | 51.29 | $1.65 — | |
| Nanobiotix NBTX | $20.92 — |
-5.64
|
$1.07B — | $38.28K — | $20.07 — | $21.13 — | $1.07B — | 0 | -$1.26 — | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | CN¥19.37 2.69 USD |
+0.16
|
CN¥7.69B 1.07B USD | CN¥4.59M 637.65K USD | CN¥19.31 2.68 USD | CN¥19.48 2.71 USD | CN¥7.69B 1.07B USD | 9.83 | CN¥1.97 0.27 USD | |
| HARBIN GLORIA PHARMACEUTICALS Co., LTD 002437.SZ | CN¥3.42 0.48 USD |
0
|
CN¥7.68B 1.07B USD | CN¥32.04M 4.45M USD | CN¥3.41 0.47 USD | CN¥3.46 0.48 USD | CN¥7.68B 1.07B USD | 26.30 | CN¥0.13 0.02 USD | |
| Evotec SE EVO | $2.97 — |
-0.67
|
$1.07B — | $44.61K — | $2.95 — | $2.99 — | $1.07B — | 0 | -$0.52 — | |
| Ambea AB (publ) AMBEA.ST | SEK 127.40 12.44 USD |
+0.87
|
SEK 10.92B 1.07B USD | SEK 123.01K 12.01K USD | SEK 126.20 12.32 USD | SEK 127.90 12.48 USD | SEK 10.92B 1.07B USD | 15.63 | SEK 8.15 0.8 USD | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | CN¥14.10 1.96 USD |
0
|
CN¥7.66B 1.07B USD | CN¥5.73M 796.2K USD | CN¥14.04 1.95 USD | CN¥14.22 1.98 USD | CN¥7.66B 1.07B USD | 27.11 | CN¥0.52 0.07 USD | |
| Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | CN¥3.94 0.55 USD |
-1.01
|
CN¥7.66B 1.06B USD | CN¥18.38M 2.56M USD | CN¥3.94 0.55 USD | CN¥3.99 0.55 USD | CN¥7.66B 1.06B USD | 98.50 | CN¥0.04 0.005 USD | |
| Day One Biopharmaceuticals DAWN | $10.36 — |
+1.97
|
$1.06B — | $2.86M — | $10.02 — | $10.90 — | $1.06B — | 0 | -$1.52 — | |
| Marksans Pharma Limited MARKSANS.NS | ₹193.93 2.35 USD |
+3.71
|
₹87.88B 1.06B USD | ₹2.22M 26.82K USD | ₹182.90 2.21 USD | ₹195.90 2.37 USD | ₹87.88B 1.06B USD | 25.12 | ₹7.72 0.09 USD | |
| Xencor XNCR | $14.87 — |
+8.22
|
$1.06B — | $569.92K — | $13.75 — | $15.02 — | $1.06B — | 0 | -$1.73 — | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | CN¥16.36 2.27 USD |
-0.67
|
CN¥7.63B 1.06B USD | CN¥2.50M 347.59K USD | CN¥16.35 2.27 USD | CN¥16.53 2.3 USD | CN¥7.63B 1.06B USD | 16.69 | CN¥0.98 0.14 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | HK$13.40 1.71 USD |
+1.52
|
HK$8.29B 1.06B USD | HK$3.01M 384.67K USD | HK$13.21 1.69 USD | HK$13.52 1.73 USD | HK$8.29B 1.06B USD | 16.54 | HK$0.81 0.1 USD | |
| Pharming Group N.V. PHARM.AS | €1.41 1.54 USD |
-3.02
|
€966.74M 1.06B USD | €24.52M 26.8M USD | €1.38 1.51 USD | €1.46 1.59 USD | €966.74M 1.06B USD | 0 | €0.00 0 USD | |
| Kexing Biopharm Co., Ltd. 688136.SS | CN¥37.70 5.24 USD |
+1.45
|
CN¥7.59B 1.05B USD | CN¥2.08M 289.88K USD | CN¥37.00 5.14 USD | CN¥38.05 5.29 USD | CN¥7.59B 1.05B USD | 59.84 | CN¥0.63 0.09 USD | |
| FUDANZHANGJIANG 1349.HK | HK$3.28 0.42 USD |
+1.55
|
HK$8.24B 1.05B USD | HK$1.42M 181.69K USD | HK$3.23 0.41 USD | HK$3.30 0.42 USD | HK$8.24B 1.05B USD | 0 | -HK$0.03 -0.003 USD | |
| Iovance Biotherapeutics IOVA | $2.65 — |
+11.81
|
$1.05B — | $26.46M — | $2.35 — | $2.74 — | $1.05B — | 0 | -$1.19 — | |
| Strides Pharma Science Limited STAR.NS | ₹934.95 11.31 USD |
+1.04
|
₹86.69B 1.05B USD | ₹86.38K 1.05K USD | ₹924.75 11.19 USD | ₹947.30 11.46 USD | ₹86.69B 1.05B USD | 21.68 | ₹43.11 0.52 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | MX$18.17 1.08 USD |
+0.28
|
MX$17.69B 1.05B USD | MX$2.12M 125.4K USD | MX$18.04 1.07 USD | MX$18.43 1.09 USD | MX$17.69B 1.05B USD | 11.07 | MX$1.64 0.1 USD | |
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | CN¥45.88 6.38 USD |
+1.06
|
CN¥7.53B 1.05B USD | CN¥2.26M 313.96K USD | CN¥45.03 6.26 USD | CN¥46.99 6.53 USD | CN¥7.53B 1.05B USD | 148.00 | CN¥0.31 0.04 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | HK$24.80 3.17 USD |
+3.33
|
HK$8.15B 1.04B USD | HK$660.50K 84.45K USD | HK$23.96 3.06 USD | HK$25.22 3.22 USD | HK$8.15B 1.04B USD | 48.62 | HK$0.51 0.07 USD | |
| Pulse Biosciences PLSE | $15.32 — |
-0.23
|
$1.04B — | $138.69K — | $15.17 — | $15.93 — | $1.04B — | 0 | -$1.14 — | |
| Pacira BioSciences PCRX | $24.12 — |
+4.55
|
$1.04B — | $994.17K — | $23.24 — | $24.20 — | $1.04B — | 51.31 | $0.47 — | |
| Kodiak Sciences KOD | $19.63 — |
+6.17
|
$1.04B — | $928.40K — | $18.90 — | $20.80 — | $1.04B — | 0 | -$3.79 — | |
| GoodRx GDRX | $3.03 — |
-0.98
|
$1.03B — | $1.69M — | $3.01 — | $3.10 — | $1.03B — | 37.87 | $0.08 — | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | CN¥9.08 1.26 USD |
-0.66
|
CN¥7.38B 1.03B USD | CN¥2.46M 342.25K USD | CN¥9.07 1.26 USD | CN¥9.18 1.28 USD | CN¥7.38B 1.03B USD | 0 | -CN¥0.02 -0.002 USD | |
| CStone Pharmaceuticals 2616.HK | HK$5.48 0.7 USD |
+1.86
|
HK$8.01B 1.02B USD | HK$4.18M 533.89K USD | HK$5.35 0.68 USD | HK$5.54 0.71 USD | HK$8.01B 1.02B USD | 0 | -HK$0.32 -0.04 USD | |
| Phathom Pharmaceuticals PHAT | $14.36 — |
+4.59
|
$1.02B — | $767.35K — | $13.82 — | $14.47 — | $1.02B — | 0 | -$3.76 — | |
| OPKO Health OPK | $1.33 — |
0
|
$1.02B — | $3.29M — | $1.22 — | $1.35 — | $1.02B — | 0 | -$0.24 — | |
| Castle Biosciences CSTL | $34.97 — |
+0.66
|
$1.02B — | $445.46K — | $34.35 — | $35.49 — | $1.02B — | 0 | -$0.44 — | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | CN¥45.95 6.39 USD |
+0.55
|
CN¥7.32B 1.02B USD | CN¥1.36M 188.5K USD | CN¥45.42 6.32 USD | CN¥46.96 6.53 USD | CN¥7.32B 1.02B USD | 127.63 | CN¥0.36 0.05 USD | |
| QITIAN Technology Group Co., Ltd. 300061.SZ | CN¥11.09 1.54 USD |
-1.77
|
CN¥7.31B 1.02B USD | CN¥6.38M 887.46K USD | CN¥11.09 1.54 USD | CN¥11.28 1.57 USD | CN¥7.31B 1.02B USD | 0 | -CN¥0.34 -0.04 USD | |
| EL.En. S.p.A. ELN.MI | €11.14 12.18 USD |
+2.2
|
€928.19M 1.01B USD | €73.23K 80.05K USD | €10.87 11.88 USD | €11.18 12.22 USD | €928.19M 1.01B USD | 16.87 | €0.66 0.72 USD | |
| Life Healthcare LTGHY | $2.81 — |
+1.08
|
$1.01B — | $750.00 — | $2.80 — | $2.80 — | $1.01B — | 0 | -$0.15 — | |
| Maccura Biotechnology Co.Ltd 300463.SZ | CN¥12.04 1.67 USD |
0
|
CN¥7.28B 1.01B USD | CN¥3.83M 533.07K USD | CN¥12.02 1.67 USD | CN¥12.15 1.69 USD | CN¥7.28B 1.01B USD | 0 | -CN¥0.19 -0.02 USD | |
| HPGC Renmintongtai Pharmaceutical Corporation 600829.SS | CN¥12.50 1.74 USD |
+10.04
|
CN¥7.25B 1.01B USD | CN¥4.63M 644.23K USD | CN¥12.50 1.74 USD | CN¥12.50 1.74 USD | CN¥7.25B 1.01B USD | 59.52 | CN¥0.21 0.03 USD | |
| CIRC 1763.HK | HK$24.64 3.15 USD |
+8.64
|
HK$7.88B 1.01B USD | HK$621.60K 79.48K USD | HK$23.08 2.95 USD | HK$24.68 3.16 USD | HK$7.88B 1.01B USD | 16.99 | HK$1.45 0.19 USD | |
| Gerresheimer AG GXI.DE | €24.28 26.54 USD |
+1.76
|
€921.43M 1.01B USD | €162.94K 178.11K USD | €23.72 25.93 USD | €24.38 26.65 USD | €921.43M 1.01B USD | 35.70 | €0.68 0.74 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | NT$188.00 5.97 USD |
+0.53
|
NT$31.67B 1.01B USD | NT$119.62K 3.8K USD | NT$186.50 5.93 USD | NT$191.50 6.08 USD | NT$31.67B 1.01B USD | 0 | -NT$3.81 -0.1 USD | |
| Hunan Jingfeng Pharmaceutical Co.,Ltd. 000908.SZ | CN¥8.21 1.14 USD |
+4.99
|
CN¥7.22B 1B USD | CN¥25.66M 3.57M USD | CN¥7.94 1.1 USD | CN¥8.21 1.14 USD | CN¥7.22B 1B USD | 45.61 | CN¥0.18 0.03 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | HK$9.37 1.2 USD |
+1.08
|
HK$7.84B 1B USD | HK$2.19M 280.02K USD | HK$9.26 1.18 USD | HK$9.48 1.21 USD | HK$7.84B 1B USD | 15.11 | HK$0.62 0.08 USD | |
| Cronos Group Inc. CRON.TO | CA$3.51 2.6 USD |
-1.96
|
CA$1.34B 997.3M USD | CA$64.21K 47.65K USD | CA$3.49 2.59 USD | CA$3.55 2.63 USD | CA$1.34B 997.3M USD | 23.39 | CA$0.15 0.11 USD | |
| BioGaia AB (publ) BIOG-B.ST | SEK 102.50 10.01 USD |
+2.5
|
SEK 10.17B 992.41M USD | SEK 164.98K 16.1K USD | SEK 100.40 9.8 USD | SEK 102.60 10.02 USD | SEK 10.17B 992.41M USD | 32.85 | SEK 3.12 0.3 USD | |
| Extendicare Inc. EXE.TO | CA$15.94 11.83 USD |
-1.24
|
CA$1.34B 991.43M USD | CA$120.56K 89.47K USD | CA$15.80 11.72 USD | CA$16.17 12 USD | CA$1.34B 991.43M USD | 16.60 | CA$0.96 0.71 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||