Page de résultat 13 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Soins de santé (5396)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Puma Biotechnology
PBYI
US
|
$8.08 — |
-0.74
|
$417.72M — | $397.81K — | $8.02 — | $8.31 — | $417.72M — | 17.56 | $0.46 — |
|
|
Guangdong Lifestrong Pharmacy Co., Ltd.
301111.SZ
CN
|
CN¥17.66 2.61 USD |
+1.79
|
CN¥2.83B 416.91M USD | CN¥3.02M 445.15K USD | CN¥17.26 2.55 USD | CN¥17.84 2.63 USD | CN¥2.83B 416.91M USD | 441.50 | CN¥0.04 0.005 USD | ||
Lumosa Therapeutics Co., Ltd.
6535.TWO
TW
|
NT$78.30 2.49 USD |
-3.06
|
NT$13.11B 416.71M USD | NT$496.42K 15.77K USD | NT$77.70 2.47 USD | NT$82.80 2.63 USD | NT$13.11B 416.71M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Shanghai Kehua Bio-Engineering Co.,Ltd
002022.SZ
CN
|
CN¥5.31 0.78 USD |
+1.53
|
CN¥2.82B 416.34M USD | CN¥3.10M 456.81K USD | CN¥5.22 0.77 USD | CN¥5.34 0.79 USD | CN¥2.82B 416.34M USD | 0 | -CN¥1.31 -0.1 USD | ||
Lyell Immunopharma
LYEL
US
|
$16.86 — |
+0.66
|
$414.51M — | $153.67K — | $16.28 — | $17.60 — | $414.51M — | 0 | -$12.73 — |
|
|
Praram 9 Hospital Public Company Limited
PR9.BK
TH
|
THB 18.70 0.53 USD |
-0.53
|
THB 14.70B 413.73M USD | THB 701.72K 19.74K USD | THB 18.50 0.52 USD | THB 18.80 0.53 USD | THB 14.70B 413.73M USD | 18.15 | THB 1.03 0.03 USD | ||
|
Beijing Succeeder Technology Inc.
688338.SS
CN
|
CN¥26.36 3.89 USD |
+0.27
|
CN¥2.80B 412.82M USD | CN¥475.44K 70.15K USD | CN¥26.15 3.86 USD | CN¥26.49 3.91 USD | CN¥2.80B 412.82M USD | 32.54 | CN¥0.81 0.12 USD | ||
SanBio Company Limited
4592.T
JP
|
¥857 5.28 USD |
-0.58
|
¥67B 412.49M USD | ¥341K 2.1K USD | ¥851 5.25 USD | ¥873 5.38 USD | ¥67B 412.49M USD | 0 | -¥48 -0.2 USD | ||
Medicare Group Q.P.S.C.
MCGS.QA
QA
|
QAR 5.33 1.46 USD |
+2.07
|
QAR 1.50B 412.11M USD | QAR 577.28K 158.59K USD | QAR 5.13 1.41 USD | QAR 5.34 1.47 USD | QAR 1.50B 412.11M USD | 17.76 | QAR 0.30 0.08 USD | ||
|
Anhui Sunhere Pharmaceutical Excipients Co.,Ltd.
300452.SZ
CN
|
CN¥11.89 1.75 USD |
+0.42
|
CN¥2.79B 411.31M USD | CN¥1.12M 165.52K USD | CN¥11.75 1.73 USD | CN¥11.90 1.76 USD | CN¥2.79B 411.31M USD | 16.98 | CN¥0.70 0.1 USD | ||
|
Jiangxi Synergy Pharmaceutical Co., Ltd.
300636.SZ
CN
|
CN¥6.63 0.98 USD |
-0.45
|
CN¥2.78B 410.81M USD | CN¥1.23M 182.19K USD | CN¥6.59 0.97 USD | CN¥6.70 0.99 USD | CN¥2.78B 410.81M USD | 94.71 | CN¥0.07 0.01 USD | ||
Landfar Bio-medicine Co., Ltd
000504.SZ
CN
|
CN¥8.42 1.24 USD |
+0.6
|
CN¥2.78B 410M USD | CN¥4.98M 734.09K USD | CN¥8.31 1.23 USD | CN¥8.45 1.25 USD | CN¥2.78B 410M USD | 120.28 | CN¥0.07 0.01 USD | ||
Beijing Kawin Technology Share-Holding Co., Ltd.
688687.SS
CN
|
CN¥16.23 2.39 USD |
+0.62
|
CN¥2.77B 409.36M USD | CN¥751.38K 110.86K USD | CN¥16.01 2.36 USD | CN¥16.26 2.4 USD | CN¥2.77B 409.36M USD | 0 | -CN¥0.13 -0.01 USD | ||
China Resources Medical Holdings Company Limited
1515.HK
HK
|
HK$2.52 0.32 USD |
-2.14
|
HK$3.19B 407.43M USD | HK$225.00K 28.77K USD | HK$2.51 0.32 USD | HK$2.57 0.33 USD | HK$3.19B 407.43M USD | 6.81 | HK$0.37 0.05 USD | ||
|
Shandong Sinobioway Biomedicine Co., Ltd.
002581.SZ
CN
|
CN¥4.18 0.62 USD |
+2.45
|
CN¥2.76B 406.89M USD | CN¥2.62M 386.28K USD | CN¥4.03 0.59 USD | CN¥4.32 0.64 USD | CN¥2.76B 406.89M USD | 0 | -CN¥0.28 -0.04 USD | ||
Tilray Brands, Inc.
TLRY.TO
CA
|
CA$3.71 2.75 USD |
-1.33
|
CA$548.29M 406.87M USD | CA$737.04K 546.93K USD | CA$3.57 2.65 USD | CA$3.82 2.83 USD | CA$548.29M 406.87M USD | 0 | -CA$1.96 -1.4 USD | ||
|
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.
603896.SS
CN
|
CN¥13.82 2.04 USD |
+0.36
|
CN¥2.74B 404.24M USD | CN¥550.06K 81.16K USD | CN¥13.70 2.02 USD | CN¥13.85 2.04 USD | CN¥2.74B 404.24M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Jiangsu Apon Medical Technology Co., Ltd.
300753.SZ
CN
|
CN¥21.63 3.19 USD |
-1.37
|
CN¥2.73B 402.27M USD | CN¥7.30M 1.08M USD | CN¥21.18 3.13 USD | CN¥22.58 3.33 USD | CN¥2.73B 402.27M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Tellgen Corporation
300642.SZ
CN
|
CN¥16.74 2.47 USD |
+0.97
|
CN¥2.72B 400.8M USD | CN¥5.69M 839.9K USD | CN¥16.31 2.41 USD | CN¥16.94 2.5 USD | CN¥2.72B 400.8M USD | 139.50 | CN¥0.12 0.02 USD | ||
|
Tuoxin Pharmaceutical Group Co.,Ltd.
301089.SZ
CN
|
CN¥21.35 3.15 USD |
+0.95
|
CN¥2.70B 398.63M USD | CN¥755.50K 111.47K USD | CN¥20.96 3.09 USD | CN¥21.50 3.17 USD | CN¥2.70B 398.63M USD | 0 | -CN¥0.63 -0.09 USD | ||
iX Biopharma Ltd.
42C.SI
SG
|
SGD 0.49 0.36 USD |
-3.96
|
SGD 531.56M 398.38M USD | SGD 3.51M 2.63M USD | SGD 0.48 0.36 USD | SGD 0.51 0.38 USD | SGD 531.56M 398.38M USD | 0 | -SGD 0.01 -0.007 USD | ||
Artrya Limited
AYA.AX
AU
|
A$3.45 2.41 USD |
-3.77
|
A$565.12M 394.78M USD | A$1.05M 736.48K USD | A$3.17 2.21 USD | A$3.60 2.51 USD | A$565.12M 394.78M USD | 0 | -A$0.18 -0.1 USD | ||
Rezolute
RZLT
US
|
$4.07 — |
+1.24
|
$393.69M — | $974.18K — | $3.99 — | $4.16 — | $393.69M — | 0 | -$0.76 — |
|
|
Solara Active Pharma Sciences Limited
SOLARA.NS
IN
|
₹671.95 8.13 USD |
+0.52
|
₹32.42B 392.25M USD | ₹57.95K 701.13 USD | ₹663.10 8.02 USD | ₹679.90 8.23 USD | ₹32.42B 392.25M USD | 87.15 | ₹7.71 0.09 USD | ||
Alector
ALEC
US
|
$2.63 — |
+3.95
|
$391.55M — | $3.47M — | $2.54 — | $2.84 — | $391.55M — | 7.10 | $0.37 — |
|
|
Ind-Swift Laboratories Limited
INDSWFTLAB.NS
IN
|
₹365.90 4.43 USD |
+0.74
|
₹32.33B 391.16M USD | ₹138.56K 1.68K USD | ₹360.00 4.36 USD | ₹366.80 4.44 USD | ₹32.33B 391.16M USD | 36.48 | ₹10.03 0.12 USD | ||
Thonburi Healthcare Group Public Company Limited
THG.BK
TH
|
THB 7.75 0.22 USD |
0
|
THB 13.87B 390.15M USD | THB 1.14M 32.03K USD | THB 7.60 0.21 USD | THB 7.80 0.22 USD | THB 13.87B 390.15M USD | 64.58 | THB 0.12 0.003 USD | ||
|
ACRO Biomedical Co., Ltd.
6748.TWO
TW
|
NT$170.50 5.42 USD |
+0.59
|
NT$12.22B 388.36M USD | NT$64.54K 2.05K USD | NT$167.50 5.32 USD | NT$172.00 5.47 USD | NT$12.22B 388.36M USD | 0 | -NT$1.19 -0.03 USD | ||
Edding Genor Group Holdings Limited
6998.HK
HK
|
HK$1.54 0.2 USD |
-1.29
|
HK$3.02B 386.22M USD | HK$691.50K 88.42K USD | HK$1.52 0.19 USD | HK$1.59 0.2 USD | HK$3.02B 386.22M USD | 9.59 | HK$0.16 0.02 USD | ||
Tilray Brands
TLRY
US
|
$2.61 — |
-1.51
|
$385.73M — | $6.39M — | $2.50 — | $2.69 — | $385.73M — | 0 | -$1.41 — |
|
|
|
Shanghai Universal Biotech Co.,Ltd.
301166.SZ
CN
|
CN¥30.31 4.47 USD |
+2.47
|
CN¥2.61B 385.36M USD | CN¥2.01M 297.21K USD | CN¥29.52 4.36 USD | CN¥31.15 4.6 USD | CN¥2.61B 385.36M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Guangdong VTR Bio-Tech Co., Ltd.
300381.SZ
CN
|
CN¥5.36 0.79 USD |
+0.56
|
CN¥2.57B 379.75M USD | CN¥3.13M 461.19K USD | CN¥5.30 0.78 USD | CN¥5.39 0.8 USD | CN¥2.57B 379.75M USD | 0 | -CN¥0.07 -0.01 USD | ||
C4 Therapeutics
CCCC
US
|
$2.89 — |
-3.67
|
$379.51M — | $2.13M — | $2.86 — | $3.05 — | $379.51M — | 0 | -$0.63 — |
|
|
|
Shenzhen Glory Medical Co.,Ltd.
002551.SZ
CN
|
CN¥3.04 0.45 USD |
+1
|
CN¥2.57B 379.24M USD | CN¥6.43M 948.51K USD | CN¥2.98 0.44 USD | CN¥3.05 0.45 USD | CN¥2.57B 379.24M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Guizhou Yibai Pharmaceutical Co., Ltd.
600594.SS
CN
|
CN¥3.24 0.48 USD |
+1.25
|
CN¥2.57B 378.58M USD | CN¥9.07M 1.34M USD | CN¥3.18 0.47 USD | CN¥3.26 0.48 USD | CN¥2.57B 378.58M USD | 0 | -CN¥0.50 -0.07 USD | ||
Vitalhub Corp.
VHI.TO
CA
|
CA$8.01 5.94 USD |
+4.43
|
CA$507.35M 376.48M USD | CA$200.42K 148.72K USD | CA$7.61 5.65 USD | CA$8.10 6.01 USD | CA$507.35M 376.48M USD | 66.75 | CA$0.12 0.09 USD | ||
Altimmune
ALT
US
|
$1.93 — |
-0.52
|
$375.42M — | $2.92M — | $1.90 — | $1.99 — | $375.42M — | 0 | -$0.76 — |
|
|
|
Yantai Zhenghai Biotechnology Co., Ltd.
300653.SZ
CN
|
CN¥14.13 2.08 USD |
+0.07
|
CN¥2.54B 375.27M USD | CN¥732.73K 108.11K USD | CN¥14.04 2.07 USD | CN¥14.25 2.1 USD | CN¥2.54B 375.27M USD | 39.25 | CN¥0.36 0.05 USD | ||
Simulations Plus Inc
SLP
US
|
$18.50 — |
0
|
$374.16M — | $0.00 — | $18.49 — | $18.50 — | $374.16M — | 46.25 | $0.40 — |
|
|
Fennec Pharmaceuticals
FENC
US
|
$10.64 — |
+0.57
|
$373.11M — | $268.79K — | $10.45 — | $10.80 — | $373.11M — | 0 | -$0.12 — |
|
|
JCR Pharmaceuticals Co., Ltd.
4552.T
JP
|
¥493 3.04 USD |
0
|
¥60B 370.92M USD | ¥351K 2.17K USD | ¥488 3.01 USD | ¥496 3.06 USD | ¥60B 370.92M USD | 0 | -¥27 -0.1 USD | ||
|
Anhui Fengyuan Pharmaceutical Co., Ltd.
000153.SZ
CN
|
CN¥5.39 0.8 USD |
+0.37
|
CN¥2.50B 369.55M USD | CN¥3.39M 500.73K USD | CN¥5.34 0.79 USD | CN¥5.41 0.8 USD | CN¥2.50B 369.55M USD | 29.94 | CN¥0.18 0.03 USD | ||
|
Chongqing Jiheng Pharmaceutical Co., Ltd.
002742.SZ
CN
|
CN¥3.64 0.54 USD |
+2.25
|
CN¥2.49B 367.41M USD | CN¥9.43M 1.39M USD | CN¥3.55 0.52 USD | CN¥3.68 0.54 USD | CN¥2.49B 367.41M USD | 0 | -CN¥0.24 -0.03 USD | ||
Editas Medicine
EDIT
US
|
$2.38 — |
-4.99
|
$367.33M — | $1.97M — | $2.36 — | $2.52 — | $367.33M — | 0 | -$0.51 — |
|
|
Stratec SE
SBS.DE
DE
|
€26.15 30.19 USD |
+4.6
|
€317.88M 366.94M USD | €18.68K 21.56K USD | €24.75 28.57 USD | €26.15 30.19 USD | €317.88M 366.94M USD | 0 | -€0.03 -0.03 USD | ||
Hospital Mater Dei S.A.
MATD3.SA
BR
|
R$5.48 1.11 USD |
+3.4
|
R$1.81B 366.66M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.81B 366.66M USD | 13.04 | R$0.42 0.09 USD | ||
Beijing Chunlizhengda Medical Instruments Co., Ltd.
1858.HK
HK
|
HK$7.49 0.96 USD |
+0.81
|
HK$2.86B 365.78M USD | HK$164.25K 21K USD | HK$7.40 0.95 USD | HK$7.56 0.97 USD | HK$2.86B 365.78M USD | 9.35 | HK$0.80 0.1 USD | ||
Empreendimentos Pague Menos S.A.
PGMN3.SA
BR
|
R$2.48 0.5 USD |
+4.2
|
R$1.78B 360.44M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.78B 360.44M USD | 5.16 | R$0.48 0.1 USD | ||
Vitalhub
VHIBF
US
|
$5.68 — |
+8.77
|
$359.64M — | $2.48K — | $5.17 — | $5.65 — | $359.64M — | 63.08 | $0.09 — |
|
|
|
Zhejiang Xinguang Pharmaceutical Co., Ltd.
300519.SZ
CN
|
CN¥15.11 2.23 USD |
+3.49
|
CN¥2.42B 356.71M USD | CN¥4.04M 596.74K USD | CN¥14.53 2.14 USD | CN¥15.29 2.26 USD | CN¥2.42B 356.71M USD | 32.14 | CN¥0.47 0.07 USD | ||
Viva Biotech Holdings
1873.HK
HK
|
HK$1.33 0.17 USD |
+1.53
|
HK$2.77B 354.69M USD | HK$333.00K 42.58K USD | HK$1.29 0.16 USD | HK$1.33 0.17 USD | HK$2.77B 354.69M USD | 16.56 | HK$0.08 0.01 USD | ||
Aurora Cannabis Inc.
ACB.TO
CA
|
CA$7.23 5.37 USD |
-0.14
|
CA$475.34M 352.73M USD | CA$319.21K 236.87K USD | CA$7.19 5.34 USD | CA$7.27 5.39 USD | CA$475.34M 352.73M USD | 0 | -CA$0.26 -0.1 USD | ||
|
Shenzhen Bioeasy Biotechnology Co., Ltd.
300942.SZ
CN
|
CN¥5.89 0.87 USD |
+0.51
|
CN¥2.39B 352.04M USD | CN¥2.11M 311.41K USD | CN¥5.79 0.85 USD | CN¥5.93 0.87 USD | CN¥2.39B 352.04M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhejiang Tailin BioEngineering Co.,Ltd
300813.SZ
CN
|
CN¥19.65 2.9 USD |
+0.56
|
CN¥2.38B 351.39M USD | CN¥728.40K 107.47K USD | CN¥19.40 2.86 USD | CN¥19.89 2.93 USD | CN¥2.38B 351.39M USD | 78.59 | CN¥0.25 0.04 USD | ||
Precision BioSciences
DTIL
US
|
$9.15 — |
-3.68
|
$349.26M — | $251.72K — | $8.93 — | $9.59 — | $349.26M — | 36.60 | $0.25 — |
|
|
|
Chemclin Diagnostics Co., Ltd.
688468.SS
CN
|
CN¥5.90 0.87 USD |
+0.34
|
CN¥2.37B 349.18M USD | CN¥1.51M 222.5K USD | CN¥5.85 0.86 USD | CN¥5.93 0.87 USD | CN¥2.37B 349.18M USD | 73.75 | CN¥0.08 0.01 USD | ||
Qinghai Spring Medicinal Resources Technology Co., Ltd.
600381.SS
CN
|
CN¥4.01 0.59 USD |
-2.43
|
CN¥2.35B 347.34M USD | CN¥1.74M 257.35K USD | CN¥4.00 0.59 USD | CN¥4.16 0.61 USD | CN¥2.35B 347.34M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Improve Medical Instruments Co., Ltd.
300030.SZ
CN
|
CN¥7.60 1.12 USD |
+6.44
|
CN¥2.35B 346.71M USD | CN¥44.74M 6.6M USD | CN¥7.02 1.04 USD | CN¥7.88 1.16 USD | CN¥2.35B 346.71M USD | 253.33 | CN¥0.03 0.004 USD | ||
Viemed Healthcare
VMD
US
|
$9.13 — |
+1.67
|
$345.96M — | $190.99K — | $8.98 — | $9.14 — | $345.96M — | 23.41 | $0.39 — |
|
|
Jiangsu Nanfang Medical Co., Ltd.
603880.SS
CN
|
CN¥8.10 1.2 USD |
+4.79
|
CN¥2.34B 345.44M USD | CN¥9.92M 1.46M USD | CN¥7.66 1.13 USD | CN¥8.37 1.23 USD | CN¥2.34B 345.44M USD | 0 | -CN¥0.36 -0.05 USD | ||
Q & M Dental Group (Singapore) Limited
QC7.SI
SG
|
SGD 0.49 0.36 USD |
0
|
SGD 460.37M 345.03M USD | SGD 31.60K 23.68K USD | SGD 0.49 0.36 USD | SGD 0.49 0.36 USD | SGD 460.37M 345.03M USD | 48.50 | SGD 0.01 0.007 USD | ||
|
Standard Chemical & Pharmaceutical Co., Ltd.
1720.TW
TW
|
NT$55.20 1.75 USD |
0
|
NT$10.85B 344.78M USD | NT$276.46K 8.78K USD | NT$55.00 1.75 USD | NT$55.40 1.76 USD | NT$10.85B 344.78M USD | 11.03 | NT$5.00 0.16 USD | ||
Ocugen, Inc.
2H51.F
DE
|
€0.88 1.02 USD |
+1.15
|
€298.59M 344.67M USD | €16.10K 18.58K USD | €0.85 0.98 USD | €0.91 1.06 USD | €298.59M 344.67M USD | 0 | -€0.17 -0.1 USD | ||
Peijia Medical Limited
9996.HK
HK
|
HK$4.00 0.51 USD |
+0.63
|
HK$2.68B 342.1M USD | HK$196.00K 25.06K USD | HK$3.93 0.5 USD | HK$4.04 0.52 USD | HK$2.68B 342.1M USD | 0 | -HK$0.25 -0.03 USD | ||
MicroTech Medical (Hangzhou) Co., Ltd.
2235.HK
HK
|
HK$6.77 0.87 USD |
+1.04
|
HK$2.67B 340.8M USD | HK$7.40K 946.18 USD | HK$6.70 0.86 USD | HK$6.78 0.87 USD | HK$2.67B 340.8M USD | 29.43 | HK$0.23 0.03 USD | ||
Atea Pharmaceuticals
AVIR
US
|
$4.22 — |
+0.48
|
$338.88M — | $320.53K — | $4.04 — | $4.34 — | $338.88M — | 0 | -$2.09 — |
|
|
|
Zhejiang East Asia Pharmaceutical Co., Ltd.
605177.SS
CN
|
CN¥20.02 2.95 USD |
-0.05
|
CN¥2.30B 338.83M USD | CN¥1.36M 199.97K USD | CN¥19.72 2.91 USD | CN¥20.18 2.98 USD | CN¥2.30B 338.83M USD | 0 | -CN¥1.83 -0.2 USD | ||
CytoDyn
CYDY
US
|
$0.23 — |
-4.17
|
$337.99M — | $564.53K — | $0.23 — | $0.24 — | $337.99M — | 0 | -$0.03 — |
|
|
|
Universal Vision Biotechnology Co., Ltd.
3218.TWO
TW
|
NT$125.50 3.99 USD |
-0.4
|
NT$10.63B 337.87M USD | NT$77.98K 2.48K USD | NT$125.00 3.97 USD | NT$127.00 4.04 USD | NT$10.63B 337.87M USD | 9.32 | NT$13.46 0.43 USD | ||
Enanta Pharmaceuticals
ENTA
US
|
$11.60 — |
+3.39
|
$337.85M — | $208.85K — | $11.17 — | $11.70 — | $337.85M — | 0 | -$2.50 — |
|
|
Hikal Limited
HIKAL.NS
IN
|
₹225.50 2.73 USD |
+0.44
|
₹27.80B 336.39M USD | ₹49.48K 598.66 USD | ₹222.31 2.69 USD | ₹227.31 2.75 USD | ₹27.80B 336.39M USD | 0 | -₹0.40 -0.004 USD | ||
|
Chengdu huasun technology group Inc. , LTD.
000790.SZ
CN
|
CN¥3.65 0.54 USD |
+0.83
|
CN¥2.28B 335.9M USD | CN¥8.14M 1.2M USD | CN¥3.59 0.53 USD | CN¥3.68 0.54 USD | CN¥2.28B 335.9M USD | 0 | -CN¥0.39 -0.05 USD | ||
Medios AG
ILM1.DE
DE
|
€11.36 13.11 USD |
+3.27
|
€289.75M 334.46M USD | €76.30K 88.08K USD | €10.92 12.61 USD | €11.52 13.3 USD | €289.75M 334.46M USD | 24.69 | €0.46 0.53 USD | ||
|
Zhejiang Shengda Bio-Pharm Co., Ltd.
603079.SS
CN
|
CN¥11.93 1.76 USD |
+2.67
|
CN¥2.26B 332.74M USD | CN¥1.95M 287.27K USD | CN¥11.57 1.71 USD | CN¥11.97 1.77 USD | CN¥2.26B 332.74M USD | 66.27 | CN¥0.18 0.03 USD | ||
Aurora Cannabis
ACB
US
|
$5.05 — |
-1.17
|
$332.01M — | $698.52K — | $5.05 — | $5.10 — | $332.01M — | 0 | -$0.19 — |
|
|
Galectin Therapeutics
GALT
US
|
$3.29 — |
-2.66
|
$331.80M — | $77.98K — | $3.29 — | $3.41 — | $331.80M — | 0 | -$0.43 — |
|
|
Treace Medical Concepts
TMCI
US
|
$5.06 — |
+3.69
|
$331.73M — | $579.29K — | $4.83 — | $5.43 — | $331.73M — | 0 | -$0.85 — |
|
|
Eckert & Ziegler SE
0NZY.IL
GB
|
€13.80 15.93 USD |
-0.43
|
€287.21M 331.54M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €287.21M 331.54M USD | 11.21 | €1.23 1.42 USD | ||
Dimed S.A. Distribuidora de Medicamentos
PNVL3.SA
BR
|
R$11.09 2.25 USD |
+1.37
|
R$1.63B 331.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.63B 331.07M USD | 11.92 | R$0.93 0.19 USD | ||
|
Honz Pharmaceutical Co., Ltd.
300086.SZ
CN
|
CN¥4.93 0.73 USD |
+0.2
|
CN¥2.24B 331.06M USD | CN¥4.91M 724.77K USD | CN¥4.88 0.72 USD | CN¥4.95 0.73 USD | CN¥2.24B 331.06M USD | 0 | -CN¥0.47 -0.06 USD | ||
Benitec Biopharma
BNTC
US
|
$9.47 — |
+2.05
|
$330.40M — | $120.64K — | $9.20 — | $9.59 — | $330.40M — | 0 | -$1.00 — |
|
|
X4 Pharmaceuticals
XFOR
US
|
$3.23 — |
-0.46
|
$329.83M — | $775.74K — | $3.17 — | $3.36 — | $329.83M — | 5.87 | $0.55 — |
|
|
Humana AB (publ)
0RF7.IL
GB
|
SEK 70.60 6.89 USD |
+0.28
|
SEK 3.38B 329.59M USD | SEK 1.00 0.1 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.38B 329.59M USD | 13.04 | SEK 5.41 0.53 USD | ||
Humana AB
HUM.ST
SE
|
SEK 70.90 6.92 USD |
+0.42
|
SEK 3.37B 328.88M USD | SEK 11.21K 1.09K USD | SEK 70.30 6.86 USD | SEK 70.90 6.92 USD | SEK 3.37B 328.88M USD | 19.21 | SEK 3.69 0.36 USD | ||
Autolus Therapeutics
AUTL
US
|
$1.24 — |
-6.44
|
$328.71M — | $3.84M — | $1.20 — | $1.33 — | $328.71M — | 0 | -$1.06 — |
|
|
|
Kontour (Xi'an) Medical Technology Co., Ltd.
688314.SS
CN
|
CN¥27.13 4 USD |
+0.89
|
CN¥2.21B 326.75M USD | CN¥618.26K 91.22K USD | CN¥26.70 3.94 USD | CN¥27.59 4.07 USD | CN¥2.21B 326.75M USD | 26.59 | CN¥1.02 0.15 USD | ||
Agenus
AGEN
US
|
$7.22 — |
+2.85
|
$326.68M — | $429.71K — | $7.02 — | $7.29 — | $326.68M — | 31.39 | $0.23 — |
|
|
Ocugen
OCGN
US
|
$0.96 — |
+1.09
|
$325.87M — | $5.01M — | $0.91 — | $1.01 — | $325.87M — | 0 | -$0.20 — |
|
|
Yidu Tech Inc.
2158.HK
HK
|
HK$2.48 0.32 USD |
-5.34
|
HK$2.53B 323.36M USD | HK$2.06M 263.63K USD | HK$2.48 0.32 USD | HK$2.62 0.33 USD | HK$2.53B 323.36M USD | 31.00 | HK$0.08 0.01 USD | ||
Community Health Systems
CYH
US
|
$2.29 — |
+5.53
|
$322.95M — | $5.07M — | $2.14 — | $2.34 — | $322.95M — | 9.16 | $0.25 — |
|
|
CytoDyn Inc.
296.SG
DE
|
€0.19 0.22 USD |
0
|
€279.21M 322.3M USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €279.21M 322.3M USD | 0 | -€0.03 -0.03 USD | ||
Hainan Huluwa Pharmaceutical Group Co., Ltd.
605199.SS
CN
|
CN¥5.44 0.8 USD |
+0.37
|
CN¥2.18B 321.15M USD | CN¥321.80K 47.48K USD | CN¥5.39 0.8 USD | CN¥5.47 0.81 USD | CN¥2.18B 321.15M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Shandong Sito Bio-technology Co., Ltd.
300583.SZ
CN
|
CN¥11.44 1.69 USD |
+0.79
|
CN¥2.17B 320.21M USD | CN¥1.42M 209.49K USD | CN¥11.27 1.66 USD | CN¥11.48 1.69 USD | CN¥2.17B 320.21M USD | 81.71 | CN¥0.14 0.02 USD | ||
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
1349.HK
HK
|
HK$2.40 0.31 USD |
+0.42
|
HK$2.50B 319.4M USD | HK$339.00K 43.35K USD | HK$2.35 0.3 USD | HK$2.42 0.31 USD | HK$2.50B 319.4M USD | 0 | -HK$0.13 -0.01 USD | ||
Century Therapeutics
IPSC
US
|
$1.74 — |
+3.57
|
$315.07M — | $327.72K — | $1.64 — | $1.75 — | $315.07M — | 0 | -$0.97 — |
|
|
|
BioDlink International Company Limited
1875.HK
HK
|
HK$3.40 0.43 USD |
+0.15
|
HK$2.46B 314.8M USD | HK$51.60K 6.6K USD | HK$3.35 0.43 USD | HK$3.45 0.44 USD | HK$2.46B 314.8M USD | 0 | -HK$0.26 -0.03 USD | ||
|
Shanghai No.1 Pharmacy Co.,Ltd.
600833.SS
CN
|
CN¥9.54 1.41 USD |
+0.1
|
CN¥2.13B 314.02M USD | CN¥1.41M 207.66K USD | CN¥9.45 1.39 USD | CN¥9.58 1.41 USD | CN¥2.13B 314.02M USD | 68.14 | CN¥0.14 0.02 USD | ||
Cabaletta Bio
CABA
US
|
$1.45 — |
0
|
$312.79M — | $3.76M — | $1.38 — | $1.52 — | $312.79M — | 0 | -$1.33 — |
|
|
|
Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd
600671.SS
CN
|
CN¥17.36 2.56 USD |
-0.29
|
CN¥2.11B 311.93M USD | CN¥888.90K 131.15K USD | CN¥17.29 2.55 USD | CN¥17.63 2.6 USD | CN¥2.11B 311.93M USD | 192.88 | CN¥0.09 0.01 USD | ||
Allogene Therapeutics
ALLO
US
|
$0.90 — |
-3.41
|
$311.86M — | $15.34M — | $0.88 — | $0.96 — | $311.86M — | 0 | -$0.59 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
