Page de résultat 13 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1587)
- Argentine (22)
- Australie (136)
- L'Autriche (75)
- Belgique (14)
- Brésil (86)
- Canada (221)
- Chili (9)
- Chine (417)
- République tchèque (1)
- Danemark (20)
- Finlande (16)
- France (68)
- Allemagne (1249)
- Grèce (4)
- Hong Kong (188)
- Hongrie (2)
- Inde (321)
- Indonésie (31)
- Irlande (2)
- Israël (30)
- Italie (14)
- Japon (199)
- Malaisie (25)
- Mexique (104)
- Pays-Bas (5)
- Nouvelle-Zélande (15)
- Norvège (20)
- Pologne (22)
- Qatar (2)
- Russie (4)
- Singapour (31)
- Afrique du Sud (10)
- Corée du Sud (243)
- Espagne (12)
- Suriname (8)
- Suède (138)
- Suisse (38)
- Taïwan (159)
- Thaïlande (65)
- Turquie (13)
- Royaume-Uni (102)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1071)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Soins de santé (5729)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (1742)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sutro Biopharma STRO | $25.41 — |
-2.61
|
$421.05M — | $169.88K — | $25.05 — | $27.91 — | $421.05M — | 0 | -$16.35 — | ||
| Jacobio Pharmaceuticals Group Co., Ltd. 1167.HK | HK$4.20 0.54 USD |
-2.78
|
HK$3.29B 421M USD | HK$1.26M 160.88K USD | HK$4.15 0.53 USD | HK$4.32 0.55 USD | HK$3.29B 421M USD | 0 | -HK$0.22 -0.02 USD | ||
| Maider Medical Industry Equipment Co. Ltd. 688310.SS | CN¥17.31 2.55 USD |
+0.06
|
CN¥2.84B 419.69M USD | CN¥2.37M 349.83K USD | CN¥17.21 2.54 USD | CN¥17.98 2.65 USD | CN¥2.84B 419.69M USD | 49.45 | CN¥0.35 0.05 USD | ||
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | CN¥12.13 1.79 USD |
+0.17
|
CN¥2.84B 419.62M USD | CN¥1.76M 259.14K USD | CN¥12.01 1.77 USD | CN¥12.35 1.82 USD | CN¥2.84B 419.62M USD | 16.61 | CN¥0.73 0.11 USD | ||
| Honz Pharmaceutical Co., Ltd. 300086.SZ | CN¥6.24 0.92 USD |
0
|
CN¥2.84B 419.03M USD | CN¥7.93M 1.17M USD | CN¥6.12 0.9 USD | CN¥6.36 0.94 USD | CN¥2.84B 419.03M USD | 0 | -CN¥0.51 -0.07 USD | ||
| Kamada KMDA | $7.24 — |
+0.98
|
$418.59M — | $70.43K — | $7.11 — | $7.34 — | $418.59M — | 20.68 | $0.35 — | ||
| Baotou Dongbao Bio-Tech Co.,Ltd 300239.SZ | CN¥4.77 0.7 USD |
-0.42
|
CN¥2.83B 417.79M USD | CN¥3.66M 539.98K USD | CN¥4.72 0.7 USD | CN¥4.84 0.71 USD | CN¥2.83B 417.79M USD | 52.99 | CN¥0.09 0.01 USD | ||
| Sikarin Public Company Limited SKR.BK | THB 7.30 0.21 USD |
-0.68
|
THB 14.81B 416.73M USD | THB 4.00K 112.55 USD | THB 7.30 0.21 USD | THB 7.30 0.21 USD | THB 14.81B 416.73M USD | 22.12 | THB 0.33 0.009 USD | ||
| Ningbo David Medical Device Co., Ltd. 300314.SZ | CN¥9.80 1.45 USD |
+0.1
|
CN¥2.82B 416.44M USD | CN¥1.23M 181.7K USD | CN¥9.69 1.43 USD | CN¥9.99 1.47 USD | CN¥2.82B 416.44M USD | 37.69 | CN¥0.26 0.04 USD | ||
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | CN¥6.70 0.99 USD |
+0.45
|
CN¥2.81B 415.15M USD | CN¥3.08M 454.43K USD | CN¥6.57 0.97 USD | CN¥6.82 1.01 USD | CN¥2.81B 415.15M USD | 39.41 | CN¥0.17 0.03 USD | ||
| Myriad Genetics MYGN | $4.39 — |
-3.94
|
$414.63M — | $973.91K — | $4.36 — | $4.64 — | $414.63M — | 0 | -$4.31 — | ||
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | CN¥18.16 2.68 USD |
+1.06
|
CN¥2.81B 414.09M USD | CN¥875.92K 129.24K USD | CN¥17.90 2.64 USD | CN¥18.39 2.71 USD | CN¥2.81B 414.09M USD | 17.80 | CN¥1.02 0.15 USD | ||
| China Resources Medical Holdings Company Limited 1515.HK | HK$2.56 0.33 USD |
+0.39
|
HK$3.24B 413.89M USD | HK$351.50K 44.94K USD | HK$2.55 0.33 USD | HK$2.58 0.33 USD | HK$3.24B 413.89M USD | 5.68 | HK$0.45 0.06 USD | ||
| Emergent BioSolutions EBS | $8.00 — |
-0.87
|
$412.77M — | $605.35K — | $7.99 — | $8.31 — | $412.77M — | 0 | -$0.19 — | ||
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | CN¥16.33 2.41 USD |
+0.8
|
CN¥2.79B 411.88M USD | CN¥737.09K 108.75K USD | CN¥16.11 2.38 USD | CN¥16.49 2.43 USD | CN¥2.79B 411.88M USD | 233.28 | CN¥0.07 0.01 USD | ||
| Q & M Dental Group (Singapore) Limited QC7.SI | SGD 0.58 0.43 USD |
-0.85
|
SGD 549.28M 411.66M USD | SGD 145.90K 109.35K USD | SGD 0.58 0.43 USD | SGD 0.59 0.44 USD | SGD 549.28M 411.66M USD | 58.00 | SGD 0.01 0.007 USD | ||
| Formycon AG FYB.DE | €20.10 23.2 USD |
-2.66
|
€355.23M 410.05M USD | €4.01K 4.63K USD | €19.80 22.86 USD | €21.95 25.34 USD | €355.23M 410.05M USD | 0 | -€3.66 -4.2 USD | ||
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | CN¥21.96 3.24 USD |
+0.78
|
CN¥2.78B 410.02M USD | CN¥749.70K 110.62K USD | CN¥21.49 3.17 USD | CN¥22.20 3.28 USD | CN¥2.78B 410.02M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Cross Country Healthcare CCRN | $13.18 — |
0
|
$408.69M — | $285.06K — | $13.18 — | $13.21 — | $408.69M — | 0 | -$3.05 — | ||
| Eupraxia Pharmaceuticals Inc. EPRX.TO | CA$8.39 6.23 USD |
+0.72
|
CA$548.09M 406.72M USD | CA$38.41K 28.5K USD | CA$8.33 6.18 USD | CA$8.56 6.35 USD | CA$548.09M 406.72M USD | 0 | -CA$1.46 -1.08 USD | ||
| Monopar Therapeutics MNPR | $60.61 — |
+1.9
|
$406.03M — | $78.24K — | $58.59 — | $61.56 — | $406.03M — | 0 | -$1.93 — | ||
| Editas Medicine EDIT | $2.65 — |
-2.4
|
$405.91M — | $1.48M — | $2.61 — | $2.76 — | $405.91M — | 0 | -$1.14 — | ||
| Deva Holding A.S. DEVA.IS | TRY 64.55 2.03 USD |
-1.22
|
TRY 12.91B 405.47M USD | TRY 352.12K 11.06K USD | TRY 64.35 2.02 USD | TRY 65.30 2.05 USD | TRY 12.91B 405.47M USD | 0 | -TRY 4.60 -0.1 USD | ||
| CytoDyn CYDY | $0.30 — |
+2.1
|
$405.44M — | $775.31K — | $0.29 — | $0.31 — | $405.44M — | 0 | -$0.04 — | ||
| Edding Genor Group Holdings Limited 6998.HK | HK$1.59 0.2 USD |
-2.45
|
HK$3.17B 405.05M USD | HK$164.00K 20.97K USD | HK$1.56 0.2 USD | HK$1.61 0.21 USD | HK$3.17B 405.05M USD | 5.88 | HK$0.27 0.03 USD | ||
| Imricor Medical Systems, Inc. IMR.AX | A$1.73 1.15 USD |
-0.57
|
A$611.35M 404.62M USD | A$194.45K 128.7K USD | A$1.68 1.11 USD | A$1.75 1.15 USD | A$611.35M 404.62M USD | 0 | -A$0.11 -0.07 USD | ||
| LNA Santé SA LNA.PA | €34.00 39.25 USD |
+1.49
|
€350.00M 404.01M USD | €4.16K 4.81K USD | €33.50 38.67 USD | €33.90 39.13 USD | €350.00M 404.01M USD | 14.40 | €2.36 2.72 USD | ||
| ClearPoint Neuro CLPT | $13.38 — |
+3.8
|
$401.26M — | $339.60K — | $12.82 — | $13.58 — | $401.26M — | 0 | -$1.00 — | ||
| Landfar Bio-medicine Co., Ltd 000504.SZ | CN¥8.23 1.21 USD |
-0.24
|
CN¥2.72B 400.75M USD | CN¥1.81M 266.56K USD | CN¥8.12 1.2 USD | CN¥8.43 1.24 USD | CN¥2.72B 400.75M USD | 63.30 | CN¥0.13 0.02 USD | ||
| Elite Pharmaceuticals ELTP | $0.37 — |
-2.86
|
$398.60M — | $77.10K — | $0.37 — | $0.39 — | $398.60M — | 9.25 | $0.04 — | ||
| C4 Therapeutics CCCC | $3.59 — |
-6.75
|
$396.94M — | $1.95M — | $3.54 — | $3.99 — | $396.94M — | 0 | -$1.10 — | ||
| Rezolute RZLT | $4.08 — |
-4
|
$392.87M — | $2.26M — | $4.07 — | $4.37 — | $392.87M — | 0 | -$0.81 — | ||
| Orthofix Medical OFIX | $9.69 — |
-5.83
|
$391.69M — | $384.50K — | $9.65 — | $10.30 — | $391.69M — | 0 | -$1.41 — | ||
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | CN¥14.73 2.17 USD |
-0.2
|
CN¥2.65B 391.21M USD | CN¥791.90K 116.84K USD | CN¥14.63 2.16 USD | CN¥14.97 2.21 USD | CN¥2.65B 391.21M USD | 37.76 | CN¥0.39 0.06 USD | ||
| Community Health Systems CYH | $2.76 — |
+0.73
|
$388.93M — | $787.63K — | $2.72 — | $2.78 — | $388.93M — | 0.80 | $3.44 — | ||
| M1 Kliniken AG M12.DE | €17.94 20.71 USD |
-2.18
|
€336.88M 388.87M USD | €12.04K 13.9K USD | €17.58 20.29 USD | €18.38 21.22 USD | €336.88M 388.87M USD | 15.07 | €1.19 1.37 USD | ||
| Autolus Therapeutics AUTL | $1.46 — |
-4.58
|
$388.57M — | $1.54M — | $1.42 — | $1.55 — | $388.57M — | 0 | -$1.09 — | ||
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | CN¥3.32 0.49 USD |
-0.9
|
CN¥2.63B 387.93M USD | CN¥9.92M 1.46M USD | CN¥3.30 0.49 USD | CN¥3.39 0.5 USD | CN¥2.63B 387.93M USD | 0 | -CN¥0.45 -0.06 USD | ||
| 3-D Matrix, Ltd. 7777.T | ¥478 3.23 USD |
+8.64
|
¥57B 387.88M USD | ¥5M 33.77K USD | ¥447 3.02 USD | ¥488 3.29 USD | ¥57B 387.88M USD | 0 | -¥3 -0.02 USD | ||
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | CN¥5.10 0.75 USD |
-0.78
|
CN¥2.62B 387.04M USD | CN¥3.55M 523.59K USD | CN¥5.06 0.75 USD | CN¥5.22 0.77 USD | CN¥2.62B 387.04M USD | 0 | -CN¥1.41 -0.2 USD | ||
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | CN¥20.79 3.07 USD |
-0.91
|
CN¥2.62B 386.65M USD | CN¥1.43M 210.93K USD | CN¥20.66 3.05 USD | CN¥21.49 3.17 USD | CN¥2.62B 386.65M USD | 0 | -CN¥0.09 -0.01 USD | ||
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | HK$7.35 0.94 USD |
+1.38
|
HK$3.02B 385.8M USD | HK$5.80K 741.6 USD | HK$7.32 0.94 USD | HK$7.36 0.94 USD | HK$3.02B 385.8M USD | 61.25 | HK$0.12 0.02 USD | ||
| CytoDyn Inc. 296.SG | €0.24 0.28 USD |
+0.83
|
€334.22M 385.8M USD | €18.34K 21.17K USD | €0.24 0.28 USD | €0.29 0.33 USD | €334.22M 385.8M USD | 0 | -€0.03 -0.03 USD | ||
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | CN¥4.88 0.72 USD |
-1.01
|
CN¥2.61B 384.55M USD | CN¥2.79M 411.14K USD | CN¥4.85 0.72 USD | CN¥4.98 0.73 USD | CN¥2.61B 384.55M USD | 81.33 | CN¥0.06 0.008 USD | ||
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | CN¥11.88 1.75 USD |
+1.45
|
CN¥2.60B 383.2M USD | CN¥3.55M 524.29K USD | CN¥11.66 1.72 USD | CN¥12.10 1.79 USD | CN¥2.60B 383.2M USD | 28.97 | CN¥0.41 0.06 USD | ||
| Beijing Succeeder Technology Inc. 688338.SS | CN¥24.46 3.61 USD |
+2.09
|
CN¥2.60B 383.07M USD | CN¥671.77K 99.12K USD | CN¥23.70 3.5 USD | CN¥24.88 3.67 USD | CN¥2.60B 383.07M USD | 29.82 | CN¥0.82 0.12 USD | ||
| Century Therapeutics IPSC | $2.12 — |
-0.47
|
$382.35M — | $578.92K — | $2.08 — | $2.18 — | $382.35M — | 0 | -$1.13 — | ||
| Viemed Healthcare VMD | $9.92 — |
-0.5
|
$380.30M — | $220.55K — | $9.87 — | $10.19 — | $380.30M — | 26.81 | $0.37 — | ||
| Thonburi Healthcare Group Public Company Limited THG.BK | THB 7.55 0.21 USD |
+0.67
|
THB 13.51B 380.08M USD | THB 14.00K 393.92 USD | THB 7.50 0.21 USD | THB 7.60 0.21 USD | THB 13.51B 380.08M USD | 83.88 | THB 0.09 0.002 USD | ||
| SOPHiA GENETICS SA SOPH | $5.28 — |
+5.6
|
$379.05M — | $605.82K — | $5.06 — | $5.50 — | $379.05M — | 0 | -$1.18 — | ||
| Delcath Systems DCTH | $10.94 — |
+2.53
|
$377.67M — | $1.20M — | $10.65 — | $11.38 — | $377.67M — | 1094.00 | $0.01 — | ||
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | CN¥6.31 0.93 USD |
+0.96
|
CN¥2.56B 377.14M USD | CN¥3.58M 528.4K USD | CN¥6.23 0.92 USD | CN¥6.43 0.95 USD | CN¥2.56B 377.14M USD | 631.00 | CN¥0.01 0.001 USD | ||
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | CN¥5.48 0.81 USD |
-0.18
|
CN¥2.55B 375.73M USD | CN¥3.24M 478.26K USD | CN¥5.42 0.8 USD | CN¥5.57 0.82 USD | CN¥2.55B 375.73M USD | 26.09 | CN¥0.21 0.03 USD | ||
| Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | CN¥6.36 0.94 USD |
-0.62
|
CN¥2.54B 375.46M USD | CN¥829.50K 122.39K USD | CN¥6.36 0.94 USD | CN¥6.49 0.96 USD | CN¥2.54B 375.46M USD | 0 | -CN¥0.85 -0.1 USD | ||
| Handa Pharmaceuticals, Inc. 6620.TWO | NT$70.90 2.25 USD |
+0.71
|
NT$11.81B 375.17M USD | NT$115.37K 3.67K USD | NT$70.20 2.23 USD | NT$71.30 2.27 USD | NT$11.81B 375.17M USD | 14.67 | NT$4.83 0.15 USD | ||
| DBV Technologies S.A. 0QAJ.IL | €2.85 3.29 USD |
-0.66
|
€323.26M 373.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €323.26M 373.15M USD | 0 | -€0.93 -1.07 USD | ||
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | CN¥3.83 0.57 USD |
-4.96
|
CN¥2.53B 372.82M USD | CN¥9.10M 1.34M USD | CN¥3.83 0.57 USD | CN¥4.08 0.6 USD | CN¥2.53B 372.82M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Senseonics SENS | $7.13 — |
+6.9
|
$372.21M — | $718.14K — | $6.78 — | $7.35 — | $372.21M — | 0 | -$2.10 — | ||
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | CN¥2.98 0.44 USD |
-0.33
|
CN¥2.52B 371.76M USD | CN¥7.48M 1.1M USD | CN¥2.94 0.43 USD | CN¥3.04 0.45 USD | CN¥2.52B 371.76M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Eckert & Ziegler SE 0NZY.IL | €15.46 17.85 USD |
-0.13
|
€321.76M 371.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €321.76M 371.42M USD | 12.56 | €1.23 1.42 USD | ||
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | CN¥9.81 1.45 USD |
+7.8
|
CN¥2.51B 370.63M USD | CN¥14.92M 2.2M USD | CN¥9.21 1.36 USD | CN¥9.90 1.46 USD | CN¥2.51B 370.63M USD | 140.14 | CN¥0.07 0.01 USD | ||
| Shanghai Model Organisms Center, Inc. 688265.SS | CN¥32.17 4.75 USD |
+0.37
|
CN¥2.51B 370.06M USD | CN¥329.67K 48.64K USD | CN¥31.71 4.68 USD | CN¥32.70 4.82 USD | CN¥2.51B 370.06M USD | 73.11 | CN¥0.44 0.06 USD | ||
| Praram 9 Hospital Public Company Limited PR9.BK | THB 16.60 0.47 USD |
+0.61
|
THB 13.05B 367.26M USD | THB 347.20K 9.77K USD | THB 16.50 0.46 USD | THB 16.80 0.47 USD | THB 13.05B 367.26M USD | 16.11 | THB 1.03 0.03 USD | ||
| Cresco Labs Inc. CL.CN | CA$1.33 0.99 USD |
+7.26
|
CA$492.76M 365.66M USD | CA$323.48K 240.04K USD | CA$1.25 0.93 USD | CA$1.33 0.99 USD | CA$492.76M 365.66M USD | 0 | -CA$0.53 -0.3 USD | ||
| Zhejiang East Asia Pharmaceutical Co., Ltd. 605177.SS | CN¥21.60 3.19 USD |
+5.68
|
CN¥2.48B 365.62M USD | CN¥4.47M 659.9K USD | CN¥20.35 3 USD | CN¥22.22 3.28 USD | CN¥2.48B 365.62M USD | 0 | -CN¥0.97 -0.1 USD | ||
| Medios AG ILM1.DE | €12.40 14.31 USD |
0
|
€316.27M 365.08M USD | €39.06K 45.09K USD | €12.06 13.92 USD | €13.00 15.01 USD | €316.27M 365.08M USD | 14.25 | €0.87 1 USD | ||
| Compass Therapeutics CMPX | $2.02 — |
-0.98
|
$363.78M — | $2.27M — | $2.00 — | $2.07 — | $363.78M — | 0 | -$0.40 — | ||
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | CN¥20.28 2.99 USD |
+1.86
|
CN¥2.46B 362.66M USD | CN¥1.81M 267.17K USD | CN¥19.78 2.92 USD | CN¥20.65 3.05 USD | CN¥2.46B 362.66M USD | 135.19 | CN¥0.15 0.02 USD | ||
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | CN¥13.00 1.92 USD |
+1.01
|
CN¥2.46B 362.58M USD | CN¥1.40M 206.49K USD | CN¥12.75 1.88 USD | CN¥13.25 1.95 USD | CN¥2.46B 362.58M USD | 44.82 | CN¥0.29 0.04 USD | ||
| Chemclin Diagnostics Co., Ltd. 688468.SS | CN¥6.10 0.9 USD |
+0.16
|
CN¥2.45B 361.01M USD | CN¥1.82M 269.27K USD | CN¥6.05 0.89 USD | CN¥6.25 0.92 USD | CN¥2.45B 361.01M USD | 67.77 | CN¥0.09 0.01 USD | ||
| TCM Biotech International Corp. 4169.TWO | NT$171.00 5.43 USD |
0
|
NT$11.36B 360.96M USD | NT$444.95K 14.14K USD | NT$164.00 5.21 USD | NT$181.50 5.77 USD | NT$11.36B 360.96M USD | 534.37 | NT$0.32 0.01 USD | ||
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | NT$134.00 4.26 USD |
+1.9
|
NT$11.35B 360.75M USD | NT$111.72K 3.55K USD | NT$132.00 4.19 USD | NT$134.50 4.27 USD | NT$11.35B 360.75M USD | 10.92 | NT$12.26 0.39 USD | ||
| Benitec Biopharma Inc. BNTC | $10.50 — |
-0.47
|
$360.72M — | $68.64K — | $10.38 — | $10.76 — | $360.72M — | 0 | -$0.93 — | ||
| Standard Chemical & Pharmaceutical Co., Ltd. 1720.TW | NT$63.50 2.02 USD |
+0.95
|
NT$11.35B 360.56M USD | NT$136.51K 4.34K USD | NT$62.60 1.99 USD | NT$64.10 2.04 USD | NT$11.35B 360.56M USD | 12.25 | NT$5.18 0.16 USD | ||
| Great Tree Pharmacy Co., Ltd. 6469.TWO | NT$75.60 2.4 USD |
+2.16
|
NT$11.34B 360.21M USD | NT$416.15K 13.22K USD | NT$74.50 2.37 USD | NT$76.30 2.42 USD | NT$11.34B 360.21M USD | 19.43 | NT$3.89 0.12 USD | ||
| Pharmaniaga Berhad 7081.KL | MYR 1.29 0.27 USD |
0
|
MYR 1.69B 359.71M USD | MYR 1.22M 260.11K USD | MYR 1.27 0.27 USD | MYR 1.31 0.28 USD | MYR 1.69B 359.71M USD | 43.00 | MYR 0.03 0.006 USD | ||
| Peijia Medical Limited 9996.HK | HK$4.20 0.54 USD |
-2.1
|
HK$2.81B 359.54M USD | HK$495.00K 63.29K USD | HK$4.10 0.52 USD | HK$4.31 0.55 USD | HK$2.81B 359.54M USD | 0 | -HK$0.36 -0.04 USD | ||
| Vanda Pharmaceuticals VNDA | $5.94 — |
-1.49
|
$357.21M — | $786.63K — | $5.92 — | $6.15 — | $357.21M — | 0 | -$4.06 — | ||
| AirSculpt AIRS | $5.03 — |
-1.57
|
$354.84M — | $636.76K — | $4.97 — | $5.37 — | $354.84M — | 0 | -$0.17 — | ||
| SCYNEXIS SCYX | $4.45 — |
-5.52
|
$353.52M — | $50.11K — | $4.45 — | $4.81 — | $353.52M — | 0 | -$3.84 — | ||
| Cresco Labs CRLBF | $0.95 — |
+5.03
|
$351.86M — | $250.24K — | $0.89 — | $0.95 — | $351.86M — | 0 | -$0.40 — | ||
| X4 Pharmaceuticals XFOR | $3.71 — |
-3.13
|
$349.93M — | $451.73K — | $3.66 — | $3.94 — | $349.93M — | 0 | -$2.07 — | ||
| Dishman Carbogen Amcis Limited DCAL.NS | ₹184.37 2.23 USD |
-2.9
|
₹28.91B 349.72M USD | ₹153.35K 1.86K USD | ₹186.89 2.26 USD | ₹186.89 2.26 USD | ₹28.91B 349.72M USD | 29.68 | ₹6.21 0.08 USD | ||
| Tanvex BioPharma, Inc. 6541.TW | NT$41.50 1.32 USD |
-0.6
|
NT$11.00B 349.43M USD | NT$227.09K 7.22K USD | NT$41.30 1.31 USD | NT$42.95 1.36 USD | NT$11.00B 349.43M USD | 0 | -NT$6.13 -0.1 USD | ||
| Puma Biotechnology PBYI | $6.85 — |
-2.56
|
$348.66M — | $141.16K — | $6.80 — | $7.15 — | $348.66M — | 14.27 | $0.48 — | ||
| Atea Pharmaceuticals AVIR | $4.32 — |
+1.65
|
$345.72M — | $245.25K — | $4.25 — | $4.43 — | $345.72M — | 0 | -$2.11 — | ||
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | CN¥26.94 3.97 USD |
-0.33
|
CN¥2.32B 342.51M USD | CN¥427.30K 63.05K USD | CN¥26.73 3.94 USD | CN¥27.58 4.07 USD | CN¥2.32B 342.51M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | CN¥12.20 1.8 USD |
+0.16
|
CN¥2.31B 341.48M USD | CN¥1.92M 283.45K USD | CN¥12.02 1.77 USD | CN¥12.49 1.84 USD | CN¥2.31B 341.48M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | CN¥7.62 1.12 USD |
+0.79
|
CN¥2.31B 341.05M USD | CN¥2.65M 390.5K USD | CN¥7.46 1.1 USD | CN¥7.78 1.15 USD | CN¥2.31B 341.05M USD | 47.62 | CN¥0.16 0.02 USD | ||
| Vitalhub Corp. VHI.TO | CA$7.24 5.37 USD |
+0.98
|
CA$458.00M 339.86M USD | CA$201.11K 149.24K USD | CA$7.08 5.25 USD | CA$7.35 5.45 USD | CA$458.00M 339.86M USD | 60.33 | CA$0.12 0.09 USD | ||
| Chengdu huasun technology group Inc. , LTD. 000790.SZ | CN¥3.67 0.54 USD |
-1.08
|
CN¥2.29B 337.74M USD | CN¥9.99M 1.47M USD | CN¥3.65 0.54 USD | CN¥3.79 0.56 USD | CN¥2.29B 337.74M USD | 0 | -CN¥0.48 -0.07 USD | ||
| Golden Throat Holdings Group Company Limited 6896.HK | HK$3.55 0.45 USD |
+0.28
|
HK$2.62B 335.58M USD | HK$124.64K 15.94K USD | HK$3.53 0.45 USD | HK$3.59 0.46 USD | HK$2.62B 335.58M USD | 9.10 | HK$0.39 0.05 USD | ||
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | CN¥7.84 1.16 USD |
-0.13
|
CN¥2.27B 334.35M USD | CN¥3.06M 451.92K USD | CN¥7.73 1.14 USD | CN¥8.06 1.19 USD | CN¥2.27B 334.35M USD | 0 | -CN¥0.34 -0.05 USD | ||
| Perspective Therapeutics CATX | $2.93 — |
-3.3
|
$334.16M — | $1.26M — | $2.90 — | $3.11 — | $334.16M — | 0 | -$1.41 — | ||
| Racura Oncology Ltd RAC.AX | A$2.58 1.71 USD |
-4.44
|
A$503.19M 333.04M USD | A$52.64K 34.84K USD | A$2.56 1.69 USD | A$2.70 1.79 USD | A$503.19M 333.04M USD | 0 | -A$0.05 -0.03 USD | ||
| Guhan Pharmaceutical Group Co., Ltd. 000590.SZ | CN¥9.42 1.39 USD |
-0.11
|
CN¥2.26B 332.84M USD | CN¥3.55M 523.44K USD | CN¥9.30 1.37 USD | CN¥9.59 1.41 USD | CN¥2.26B 332.84M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | CN¥6.75 1 USD |
+0.75
|
CN¥2.26B 332.77M USD | CN¥4.30M 634.59K USD | CN¥6.59 0.97 USD | CN¥6.90 1.02 USD | CN¥2.26B 332.77M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | CN¥10.09 1.49 USD |
-0.2
|
CN¥2.25B 332.12M USD | CN¥1.32M 194.02K USD | CN¥9.97 1.47 USD | CN¥10.27 1.52 USD | CN¥2.25B 332.12M USD | 29.67 | CN¥0.34 0.05 USD | ||
| Northwest Biotherapeutics, Inc. NBYB.SG | €0.18 0.2 USD |
+2.94
|
€287.59M 331.97M USD | €50.81K 58.65K USD | €0.18 0.2 USD | €0.19 0.22 USD | €287.59M 331.97M USD | 0 | -€0.03 -0.03 USD | ||
| Touchstone International Medical Science Co., Ltd. 688013.SS | CN¥27.51 4.06 USD |
+0.95
|
CN¥2.23B 329.41M USD | CN¥490.09K 72.31K USD | CN¥27.20 4.01 USD | CN¥28.16 4.15 USD | CN¥2.23B 329.41M USD | 27.23 | CN¥1.01 0.15 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||