Page de résultat 13 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2523)
- Argentine (22)
- Australie (185)
- L'Autriche (85)
- Belgique (15)
- Brésil (96)
- Canada (380)
- Chili (9)
- Chine (423)
- République tchèque (1)
- Danemark (17)
- Finlande (18)
- France (96)
- Allemagne (1847)
- Grèce (4)
- Hong Kong (189)
- Hongrie (2)
- Inde (226)
- Indonésie (25)
- Irlande (4)
- Israël (56)
- Italie (30)
- Japon (212)
- Malaisie (26)
- Mexique (108)
- Pays-Bas (4)
- Nouvelle-Zélande (17)
- Norvège (27)
- Pologne (24)
- Qatar (2)
- Russie (7)
- Singapour (34)
- Afrique du Sud (13)
- Corée du Sud (69)
- Espagne (13)
- Suriname (9)
- Suède (166)
- Suisse (39)
- Taïwan (179)
- Thaïlande (68)
- Turquie (13)
- Royaume-Uni (220)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Soins de santé (7778)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Medicare Group Q.P.S.C. MCGS.QA | $4.45 1.22 USD |
+2.16
|
$1.3B 357.18M USD | $1.16M 318.66K USD | $4.27 1.17 USD | $4.45 1.22 USD | $1.3B 357.18M USD | 13.48 | $0.33 0.09 USD | |
| Autolus Therapeutics AUTL | $1.34 — |
+0.75
|
$356.61M — | $1.01M — | $1.23 — | $1.37 — | $356.61M — | 0 | -$0.86 — | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $11.49 1.6 USD |
-10.02
|
$2.56B 356.4M USD | $5.89M 818.56K USD | $11.49 1.6 USD | $12.42 1.73 USD | $2.56B 356.4M USD | 14.36 | $0.8 0.11 USD | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $6.39 0.89 USD |
-16.25
|
$2.56B 356.38M USD | $12.19M 1.69M USD | $6.22 0.86 USD | $7.4 1.03 USD | $2.56B 356.38M USD | 18.25 | $0.35 0.05 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $8.44 1.17 USD |
-13.97
|
$2.56B 355.98M USD | $42.59M 5.92M USD | $8.2 1.14 USD | $9.36 1.3 USD | $2.56B 355.98M USD | 93.77 | $0.09 0.01 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $10.9 1.52 USD |
-11.31
|
$2.56B 355.32M USD | $10.28M 1.43M USD | $10.45 1.45 USD | $12.14 1.69 USD | $2.56B 355.32M USD | 16.51 | $0.66 0.09 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $14.86 2.07 USD |
-1.91
|
$2.54B 353.71M USD | $29.86M 4.15M USD | $14.03 1.95 USD | $16.36 2.27 USD | $2.54B 353.71M USD | 0 | -$0.17 -0.02 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $3.21 0.45 USD |
-10.08
|
$2.54B 353.46M USD | $21.99M 3.06M USD | $3.21 0.45 USD | $3.49 0.49 USD | $2.54B 353.46M USD | 0 | -$0.3 -0.04 USD | |
| Tycoon Group Holdings Limited 3390.HK | $3.45 0.44 USD |
+0.29
|
$2.76B 352.9M USD | $2.31M 295.11K USD | $3.08 0.39 USD | $3.5 0.45 USD | $2.76B 352.9M USD | 0 | -$7.62 -0.9 USD | |
| Glass House Brands GLASF | $4.19 — |
+0.24
|
$351.76M — | $38.73K — | $4 — | $4.39 — | $351.76M — | 0 | -$0.21 — | |
| Vitalhub VHIBF | $6.25 — |
-6.44
|
$351.51M — | $1.5K — | $6.25 — | $6.25 — | $351.51M — | 156.25 | $0.04 — | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $4.37 0.61 USD |
-10.08
|
$2.52B 350.72M USD | $16.87M 2.35M USD | $4.37 0.61 USD | $4.72 0.66 USD | $2.52B 350.72M USD | 109.25 | $0.04 0.005 USD | |
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | $71.2 2.26 USD |
-9.99
|
$11.02B 350.19M USD | $22.84K 725.81 USD | $71.2 2.26 USD | $71.2 2.26 USD | $11.02B 350.19M USD | 0 | -$7.87 -0.2 USD | |
| Elite Pharmaceuticals ELTP | $0.32 — |
+1.03
|
$345.05M — | $521.09K — | $0.28 — | $0.33 — | $345.05M — | 0 | -$0.02 — | |
| EBR Systems, Inc. EBR.AX | $1.39 0.92 USD |
-7.33
|
$518.26M 343.02M USD | $1.79M 1.18M USD | $1.33 0.88 USD | $1.43 0.94 USD | $518.26M 343.02M USD | 0 | -$0.22 -0.1 USD | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $7.38 1.03 USD |
-10
|
$2.47B 342.86M USD | $13.9M 1.93M USD | $7.38 1.03 USD | $7.93 1.1 USD | $2.47B 342.86M USD | 46.12 | $0.16 0.02 USD | |
| Phathom Pharmaceuticals PHAT | $4.9 — |
+0.31
|
$340.87M — | $337.28K — | $4.42 — | $5.09 — | $340.87M — | 0 | -$5.29 — | |
| Ion Beam Applications SA IBAB.BR | $10.08 11.02 USD |
-1.18
|
$311.23M 340.22M USD | $136.51K 149.22K USD | $9.4 10.28 USD | $10.6 11.59 USD | $311.23M 340.22M USD | 37.33 | $0.27 0.3 USD | |
| Semler Scientific SMLR | $35.23 — |
+4.08
|
$338.08M — | $176.06K — | $30.24 — | $36.7 — | $338.08M — | 6.86 | $5.13 — | |
| Community Health Systems CYH | $2.41 — |
-1.84
|
$337.43M — | $1.69M — | $2.25 — | $2.56 — | $337.43M — | 0 | -$3.9 — | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $10.16 6.72 USD |
-3.61
|
$508.62M 336.63M USD | $278.87K 184.57K USD | $9.76 6.46 USD | $10.21 6.76 USD | $508.62M 336.63M USD | 13.19 | $0.77 0.51 USD | |
| Checkpoint Therapeutics CKPT | $4.02 — |
+0.12
|
$336.31M — | $1.41M — | $3.96 — | $4.03 — | $336.31M — | 0 | -$1.42 — | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.34 0.33 USD |
-10
|
$2.41B 334.98M USD | $11.3M 1.57M USD | $2.47 0.34 USD | $2.7 0.38 USD | $2.41B 334.98M USD | 0 | -$0.05 -0.006 USD | |
| Celon Pharma S.A. CLN.WA | $24.3 6.18 USD |
-2.21
|
$1.31B 332.64M USD | $105.53K 26.82K USD | $21.5 5.46 USD | $24.3 6.18 USD | $1.31B 332.64M USD | 73.63 | $0.33 0.08 USD | |
| Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ | $3.22 0.45 USD |
-10.06
|
$2.38B 331.15M USD | $82.01M 11.4M USD | $3.22 0.45 USD | $3.43 0.48 USD | $2.38B 331.15M USD | 0 | -$0.03 -0.004 USD | |
| Safilo Group S.p.A. SFL.MI | $0.6999 0.76 USD |
-0.71
|
$302.27M 330.43M USD | $2.3M 2.51M USD | $0.65 0.71 USD | $0.7399 0.8 USD | $302.27M 330.43M USD | 13.91 | $0.05 0.05 USD | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | $18.85 2.62 USD |
-19.99
|
$2.38B 330.37M USD | $14.92M 2.07M USD | $18.85 2.62 USD | $22.14 3.08 USD | $2.38B 330.37M USD | 471.25 | $0.04 0.005 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $6.31 0.88 USD |
-9.99
|
$2.37B 329.82M USD | $9.24M 1.29M USD | $6.31 0.88 USD | $6.76 0.94 USD | $2.37B 329.82M USD | 0 | -$0.22 -0.03 USD | |
| Sana Biotechnology SANA | $1.46 — |
-1.69
|
$327.41M — | $4.01M — | $1.34 — | $1.64 — | $327.41M — | 0 | -$1.16 — | |
| ORIC Pharmaceuticals ORIC | $4.6 — |
-5.74
|
$326.72M — | $450.52K — | $4.35 — | $4.99 — | $326.72M — | 0 | -$1.83 — | |
| Beijing Succeeder Technology Inc. 688338.SS | $22.11 3.07 USD |
-14.14
|
$2.35B 326.31M USD | $2.06M 286.25K USD | $21.78 3.03 USD | $25.08 3.49 USD | $2.35B 326.31M USD | 20.85 | $1.06 0.15 USD | |
| VIVA BIOTECH 1873.HK | $1.19 0.15 USD |
-28.74
|
$2.54B 324.36M USD | $31.09M 3.97M USD | $1.14 0.15 USD | $1.47 0.19 USD | $2.54B 324.36M USD | 19.83 | $0.06 0.007 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | $1.52 1.01 USD |
-9.52
|
$488.46M 323.29M USD | $7.21M 4.77M USD | $1.47 0.97 USD | $1.57 1.04 USD | $488.46M 323.29M USD | 0 | -$0.16 -0.1 USD | |
| Faron Pharmaceuticals Oy FARON.HE | $2.54 2.78 USD |
+4.53
|
$295.47M 322.99M USD | $712.03K 778.35K USD | $2.06 2.25 USD | $2.62 2.86 USD | $295.47M 322.99M USD | 0 | -$0.29 -0.3 USD | |
| Stoke Therapeutics STOK | $5.93 — |
-0.17
|
$320.68M — | $378.05K — | $5.45 — | $6.15 — | $320.68M — | 0 | -$1.65 — | |
| Relay Therapeutics RLAY | $1.89 — |
-5.5
|
$320.4M — | $4.62M — | $1.78 — | $2 — | $320.4M — | 0 | -$2.36 — | |
| Erasca ERAS | $1.13 — |
-2.59
|
$320.09M — | $1.13M — | $1.03 — | $1.15 — | $320.09M — | 0 | -$0.69 — | |
| Amplitude Surgical SA AMPLI.PA | $6 6.56 USD |
0
|
$292.62M 319.88M USD | $7.09K 7.75K USD | $6 6.56 USD | $6.1 6.67 USD | $292.62M 319.88M USD | 200.00 | $0.03 0.03 USD | |
| SH PIONEER HLDG 1345.HK | $2.14 0.27 USD |
-7.76
|
$2.5B 319.35M USD | $109K 13.94K USD | $2.14 0.27 USD | $2.23 0.29 USD | $2.5B 319.35M USD | 15.28 | $0.14 0.02 USD | |
| EyePoint Pharmaceuticals EYPT | $4.65 — |
+0.76
|
$319.25M — | $473.51K — | $4.19 — | $4.7 — | $319.25M — | 0 | -$2.32 — | |
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | $14.68 2.04 USD |
-9.99
|
$2.28B 317.23M USD | $4.93M 685.21K USD | $14.68 2.04 USD | $16.04 2.23 USD | $2.28B 317.23M USD | 0 | -$1.89 -0.2 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $47.8 0.58 USD |
-2.98
|
$26.19B 316.88M USD | $729.38K 8.82K USD | $41.66 0.5 USD | $48.79 0.59 USD | $26.19B 316.88M USD | 19.91 | $2.4 0.03 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $47.77 0.58 USD |
-3.01
|
$26.19B 316.81M USD | $6.03M 72.95K USD | $42 0.51 USD | $49 0.59 USD | $26.19B 316.81M USD | 19.90 | $2.4 0.03 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $5.92 0.76 USD |
-10.3
|
$2.48B 316.8M USD | $105.8K 13.53K USD | $5.92 0.76 USD | $6.25 0.8 USD | $2.48B 316.8M USD | 0 | -$0.36 -0.04 USD | |
| Benitec Biopharma Inc. BNTC | $12.38 — |
+0.49
|
$316.26M — | $36.73K — | $10.5 — | $12.57 — | $316.26M — | 0 | -$0.62 — | |
| Tactile Systems Technology TCMD | $13.29 — |
+0.72
|
$314.4M — | $155.1K — | $12.3 — | $13.96 — | $314.4M — | 18.97 | $0.7 — | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.2 0.22 USD |
+10
|
$287.32M 314.08M USD | $2K 2.19K USD | $0.1799 0.2 USD | $0.2 0.22 USD | $287.32M 314.08M USD | 0 | -$0.06 -0.06 USD | |
| Suven Life Sciences Limited SUVEN.NS | $118.81 1.44 USD |
-7.7
|
$25.94B 313.78M USD | $799.01K 9.67K USD | $118.01 1.43 USD | $124.27 1.5 USD | $25.94B 313.78M USD | 0 | -$6.58 -0.07 USD | |
| Celcuity CELC | $8.27 — |
-4.39
|
$312.94M — | $299.35K — | $7.77 — | $8.85 — | $312.94M — | 0 | -$2.83 — | |
| Pihlajalinna Oyj PIHLIS.HE | $12.65 13.83 USD |
-3.8
|
$285.62M 312.22M USD | $32.33K 35.34K USD | $12 13.12 USD | $12.9 14.1 USD | $285.62M 312.22M USD | 11.19 | $1.13 1.24 USD | |
| Varex Imaging VREX | $7.57 — |
-8.57
|
$312.12M — | $424.99K — | $7.37 — | $8.51 — | $312.12M — | 0 | -$1.17 — | |
| Allogene Therapeutics ALLO | $1.44 — |
-0.35
|
$311.78M — | $2.7M — | $1.36 — | $1.5 — | $311.78M — | 0 | -$1.32 — | |
| Spok SPOK | $15.27 — |
-1.83
|
$311.7M — | $164.79K — | $14.61 — | $15.77 — | $311.7M — | 20.91 | $0.73 — | |
| Eton Pharmaceuticals ETON | $11.62 — |
-1.82
|
$311.49M — | $224.53K — | $11.09 — | $12.2 — | $311.49M — | 0 | -$0.15 — | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $25.8 3.59 USD |
-14.77
|
$2.24B 310.9M USD | $2.29M 317.85K USD | $25.34 3.52 USD | $28.9 4.02 USD | $2.24B 310.9M USD | 151.76 | $0.17 0.02 USD | |
| Standard Chemical & Pharmaceutical Co. Ltd. 1720.TW | $54.5 1.73 USD |
-9.92
|
$9.74B 309.46M USD | $1.35M 43.05K USD | $54.5 1.73 USD | $55.3 1.76 USD | $9.74B 309.46M USD | 11.07 | $4.92 0.16 USD | |
| Amylyx Pharmaceuticals AMLX | $3.49 — |
+1.75
|
$309.22M — | $609.98K — | $3.17 — | $3.51 — | $309.22M — | 0 | -$4.43 — | |
| Altimmune ALT | $4 — |
-5.66
|
$308.05M — | $2.2M — | $3.75 — | $4.22 — | $308.05M — | 0 | -$1.34 — | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $4.07 0.57 USD |
-17.44
|
$2.21B 307.86M USD | $15.74M 2.19M USD | $3.97 0.55 USD | $4.76 0.66 USD | $2.21B 307.86M USD | 0 | -$0.14 -0.01 USD | |
| Apex Healthcare Berhad 7090.KL | $2 0.43 USD |
-5.66
|
$1.44B 306.29M USD | $341K 72.51K USD | $1.99 0.42 USD | $2.1 0.45 USD | $1.44B 306.29M USD | 18.18 | $0.11 0.02 USD | |
| Chengdu huasun technology group Inc. , LTD. 000790.SZ | $3.5 0.49 USD |
-10.03
|
$2.18B 303.53M USD | $25.1M 3.49M USD | $3.5 0.49 USD | $3.78 0.53 USD | $2.18B 303.53M USD | 175.00 | $0.02 0.002 USD | |
| Inventiva S.A. IVA.PA | $2.72 2.97 USD |
+5.43
|
$277M 302.79M USD | $77.05K 84.22K USD | $2.26 2.47 USD | $2.67 2.92 USD | $277M 302.79M USD | 0 | -$3.08 -3.3 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $6.58 0.91 USD |
-9.99
|
$2.18B 302.79M USD | $6.98M 970.83K USD | $6.58 0.91 USD | $7.07 0.98 USD | $2.18B 302.79M USD | 29.90 | $0.22 0.03 USD | |
| Handa Pharmaceuticals, Inc. 6620.TWO | $60.2 1.91 USD |
-27.47
|
$9.48B 301.34M USD | $1.89M 59.98K USD | $59.8 1.9 USD | $78.2 2.48 USD | $9.48B 301.34M USD | 18.93 | $3.18 0.1 USD | |
| Rigel Pharmaceuticals RIGL | $16.86 — |
-2.2
|
$301.17M — | $159.63K — | $15.66 — | $18.08 — | $301.17M — | 17.03 | $0.99 — | |
| Alembic Limited ALEMBICLTD.NS | $96.87 1.17 USD |
-4.65
|
$24.87B 300.94M USD | $899.65K 10.88K USD | $92 1.11 USD | $99.27 1.2 USD | $24.87B 300.94M USD | 7.91 | $12.24 0.15 USD | |
| ESSEX BIO-TECH 1061.HK | $4.15 0.53 USD |
-14.26
|
$2.35B 300.87M USD | $8.36M 1.07M USD | $3.86 0.49 USD | $4.5 0.58 USD | $2.35B 300.87M USD | 7.83 | $0.53 0.07 USD | |
| ClearPoint Neuro CLPT | $10.87 — |
-1.45
|
$300.36M — | $162.75K — | $9.76 — | $11.51 — | $300.36M — | 0 | -$0.7 — | |
| Medios AG ILM1.DE | $10.66 11.65 USD |
-3.27
|
$274.36M 299.91M USD | $103.24K 112.86K USD | $9.98 10.91 USD | $11.3 12.35 USD | $274.36M 299.91M USD | 20.90 | $0.51 0.56 USD | |
| Entrada Therapeutics TRDA | $7.98 — |
+0.44
|
$299.82M — | $115.04K — | $7.42 — | $8.6 — | $299.82M — | 4.74 | $1.68 — | |
| Mereo BioPharma MREO | $1.89 — |
-5.28
|
$299.72M — | $2.05M — | $1.72 — | $1.99 — | $299.72M — | 0 | -$0.3 — | |
| Stratec SE SBS.DE | $22.5 24.6 USD |
-3.43
|
$273.51M 298.98M USD | $13.58K 14.85K USD | $21 22.96 USD | $23.3 25.47 USD | $273.51M 298.98M USD | 27.43 | $0.82 0.9 USD | |
| CVRx CVRX | $11.44 — |
-2.35
|
$297.98M — | $136.21K — | $10.68 — | $12.35 — | $297.98M — | 0 | -$2.65 — | |
| Tanvex BioPharma, Inc. 6541.TW | $57 1.81 USD |
-9.95
|
$9.35B 297.16M USD | $63.57K 2.02K USD | $57 1.81 USD | $57 1.81 USD | $9.35B 297.16M USD | 0 | -$8.9 -0.2 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $26.4 3.67 USD |
-20
|
$2.11B 293.66M USD | $9.4M 1.31M USD | $26.4 3.67 USD | $30.8 4.28 USD | $2.11B 293.66M USD | 0 | -$0.21 -0.02 USD | |
| Inventiva IVA | $3.06 — |
-1.88
|
$292.47M — | $48.34K — | $2.9 — | $3.12 — | $292.47M — | 0 | -$3.36 — | |
| CHO Pharma, Inc. 6586.TWO | $42.9 1.36 USD |
-17.82
|
$9.18B 291.73M USD | $1.27M 40.27K USD | $42.75 1.36 USD | $51.5 1.64 USD | $9.18B 291.73M USD | 0 | -$0.99 -0.03 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $5.1 0.71 USD |
-15
|
$2.09B 291.2M USD | $6.9M 958.8K USD | $4.97 0.69 USD | $5.99 0.83 USD | $2.09B 291.2M USD | 0 | -$0.04 -0.005 USD | |
| Absci ABSI | $2.29 — |
+0.22
|
$291M — | $2.08M — | $2.01 — | $2.43 — | $291M — | 0 | -$0.94 — | |
| Heron Therapeutics HRTX | $1.91 — |
-9.29
|
$290.19M — | $1.63M — | $1.83 — | $2 — | $290.19M — | 0 | -$0.09 — | |
| Verve Therapeutics VERV | $3.27 — |
-9.81
|
$289.92M — | $1.65M — | $3.1 — | $3.63 — | $289.92M — | 0 | -$2.35 — | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | $21.76 3.03 USD |
-19.97
|
$2.08B 289.45M USD | $3.72M 517.19K USD | $21.75 3.02 USD | $25.99 3.61 USD | $2.08B 289.45M USD | 87.04 | $0.25 0.03 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $13 1.81 USD |
-20
|
$2.08B 289.21M USD | $6.25M 869.2K USD | $13 1.81 USD | $16 2.22 USD | $2.08B 289.21M USD | 118.18 | $0.11 0.02 USD | |
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | $8.52 1.18 USD |
-10.03
|
$2.08B 289.18M USD | $6.07M 843.81K USD | $8.52 1.18 USD | $9.18 1.28 USD | $2.08B 289.18M USD | 37.04 | $0.23 0.03 USD | |
| REGENXBIO RGNX | $5.77 — |
-8.27
|
$289M — | $492.42K — | $5.51 — | $6.16 — | $289M — | 0 | -$4.59 — | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $8.37 1.16 USD |
-16.13
|
$2.08B 288.99M USD | $27.84M 3.87M USD | $8.04 1.12 USD | $9.64 1.34 USD | $2.08B 288.99M USD | 24.61 | $0.34 0.05 USD | |
| M1 Kliniken AG M12.DE | $13.8 15.09 USD |
-6.44
|
$263.94M 288.52M USD | $9.25K 10.11K USD | $12.82 14.01 USD | $14 15.3 USD | $263.94M 288.52M USD | 15.33 | $0.9 0.98 USD | |
| St.Shine Optical Co.,Ltd. 1565.TWO | $180 5.72 USD |
-10
|
$9.07B 288.36M USD | $105.13K 3.34K USD | $180 5.72 USD | $180 5.72 USD | $9.07B 288.36M USD | 12.24 | $14.7 0.47 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $14.28 1.99 USD |
-19.32
|
$2.07B 287.49M USD | $6.4M 889.88K USD | $14.16 1.97 USD | $16.81 2.34 USD | $2.07B 287.49M USD | 0 | -$0.23 -0.03 USD | |
| Personalis PSNL | $3.23 — |
+3.86
|
$285.24M — | $296.19K — | $2.83 — | $3.4 — | $285.24M — | 0 | -$1.37 — | |
| Idorsia Ltd 0RQE.IL | $0.9899 1.12 USD |
-1.77
|
$250.07M 284.53M USD | $17.5K 19.91K USD | $0.8699 0.99 USD | $0.9799 1.11 USD | $250.07M 284.53M USD | 0 | -$4.57 -5.1 USD | |
| Definitive Healthcare DH | $2.51 — |
0
|
$283.41M — | $835.69K — | $2.32 — | $2.61 — | $283.41M — | 0 | -$3.54 — | |
| MaxCyte MXCT | $2.43 — |
-0.82
|
$281.18M — | $323.65K — | $2.29 — | $2.58 — | $281.18M — | 0 | -$0.39 — | |
| FRONTAGE 1521.HK | $1.08 0.14 USD |
-13.6
|
$2.19B 279.45M USD | $1.54M 197.16K USD | $1.01 0.13 USD | $1.2 0.15 USD | $2.19B 279.45M USD | 0 | $0 0 USD | |
| Aura Biosciences AURA | $5.56 — |
+2.3
|
$279M — | $163.49K — | $5.08 — | $5.6 — | $279M — | 0 | -$1.75 — | |
| Health Catalyst HCAT | $3.95 — |
-1.5
|
$277.33M — | $293.78K — | $3.75 — | $4.2 — | $277.33M — | 0 | -$1.15 — | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.09 0.14 USD |
-7.63
|
$2.16B 276.75M USD | $4.7M 600.7K USD | $0.9799 0.13 USD | $1.14 0.15 USD | $2.16B 276.75M USD | 8.38 | $0.13 0.02 USD | |
| National Research NRC | $12.03 — |
-2.95
|
$276.03M — | $50.19K — | $11.55 — | $12.58 — | $276.03M — | 11.56 | $1.04 — | |
| Northwest Biotherapeutics NWBO | $0.2 — |
-5.71
|
$275.37M — | $1.16M — | $0.1799 — | $0.2099 — | $275.37M — | 0 | -$0.07 — | |
| Tellgen Corporation 300642.SZ | $12.09 1.68 USD |
-18.64
|
$1.97B 274.05M USD | $6.64M 923.45K USD | $11.89 1.65 USD | $14.3 1.99 USD | $1.97B 274.05M USD | 27.47 | $0.44 0.06 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||