Page de résultat 13 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Soins de santé (5396)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
908 Devices
MASS
US
|
$10.06 — |
+0.75
|
$418.32M — | $525.65K — | $9.94 — | $10.69 — | $418.32M — | 0 | -$0.63 — |
|
|
Puma Biotechnology
PBYI
US
|
$8.08 — |
-0.74
|
$417.72M — | $383.40K — | $8.02 — | $8.31 — | $417.72M — | 17.56 | $0.46 — |
|
|
China Resources Medical Holdings Company Limited
1515.HK
HK
|
HK$2.58 0.33 USD |
+1.78
|
HK$3.26B 416.32M USD | HK$1.82M 233.09K USD | HK$2.53 0.32 USD | HK$2.58 0.33 USD | HK$3.26B 416.32M USD | 6.95 | HK$0.37 0.05 USD | ||
Praram 9 Hospital Public Company Limited
PR9.BK
TH
|
THB 18.80 0.53 USD |
0
|
THB 14.78B 415.94M USD | THB 1.24M 34.86K USD | THB 18.60 0.52 USD | THB 18.90 0.53 USD | THB 14.78B 415.94M USD | 18.25 | THB 1.03 0.03 USD | ||
SanBio Company Limited
4592.T
JP
|
¥862 5.32 USD |
+0.12
|
¥67B 414.9M USD | ¥462K 2.85K USD | ¥842 5.19 USD | ¥866 5.34 USD | ¥67B 414.9M USD | 0 | -¥48 -0.2 USD | ||
iX Biopharma Ltd.
42C.SI
SG
|
SGD 0.51 0.38 USD |
0
|
SGD 553.48M 414.81M USD | SGD 4.67M 3.5M USD | SGD 0.49 0.37 USD | SGD 0.51 0.38 USD | SGD 553.48M 414.81M USD | 0 | -SGD 0.01 -0.007 USD | ||
Lyell Immunopharma
LYEL
US
|
$16.86 — |
+0.66
|
$414.51M — | $151.48K — | $16.28 — | $17.60 — | $414.51M — | 0 | -$12.60 — |
|
|
Jiangxi Synergy Pharmaceutical Co., Ltd.
300636.SZ
CN
|
CN¥6.66 0.98 USD |
+1.37
|
CN¥2.80B 412.67M USD | CN¥3.03M 447.67K USD | CN¥6.54 0.96 USD | CN¥6.68 0.99 USD | CN¥2.80B 412.67M USD | 95.14 | CN¥0.07 0.01 USD | ||
Medicare Group Q.P.S.C.
MCGS.QA
QA
|
QAR 5.33 1.46 USD |
+2.07
|
QAR 1.50B 412.11M USD | QAR 577.28K 158.59K USD | QAR 5.13 1.41 USD | QAR 5.34 1.47 USD | QAR 1.50B 412.11M USD | 17.76 | QAR 0.30 0.08 USD | ||
|
Beijing Succeeder Technology Inc.
688338.SS
CN
|
CN¥26.29 3.88 USD |
+0.88
|
CN¥2.79B 411.73M USD | CN¥684.68K 101.02K USD | CN¥25.92 3.82 USD | CN¥26.33 3.88 USD | CN¥2.79B 411.73M USD | 32.86 | CN¥0.80 0.12 USD | ||
Artrya Limited
AYA.AX
AU
|
A$3.58 2.5 USD |
-2.19
|
A$587.27M 410.25M USD | A$251.16K 175.45K USD | A$3.53 2.47 USD | A$3.66 2.56 USD | A$587.27M 410.25M USD | 0 | -A$0.18 -0.1 USD | ||
|
Shanghai Kehua Bio-Engineering Co.,Ltd
002022.SZ
CN
|
CN¥5.23 0.77 USD |
+2.35
|
CN¥2.78B 410.06M USD | CN¥7.26M 1.07M USD | CN¥5.08 0.75 USD | CN¥5.28 0.78 USD | CN¥2.78B 410.06M USD | 0 | -CN¥1.28 -0.1 USD | ||
|
Guangdong Lifestrong Pharmacy Co., Ltd.
301111.SZ
CN
|
CN¥17.35 2.56 USD |
+1.4
|
CN¥2.78B 409.59M USD | CN¥5.37M 791.68K USD | CN¥16.96 2.5 USD | CN¥17.62 2.6 USD | CN¥2.78B 409.59M USD | 433.75 | CN¥0.04 0.005 USD | ||
|
Anhui Sunhere Pharmaceutical Excipients Co.,Ltd.
300452.SZ
CN
|
CN¥11.84 1.75 USD |
-0.17
|
CN¥2.78B 409.59M USD | CN¥2.27M 335.33K USD | CN¥11.77 1.74 USD | CN¥11.88 1.75 USD | CN¥2.78B 409.59M USD | 16.91 | CN¥0.70 0.1 USD | ||
|
Jiangsu Apon Medical Technology Co., Ltd.
300753.SZ
CN
|
CN¥21.93 3.24 USD |
+0.87
|
CN¥2.76B 407.85M USD | CN¥7.73M 1.14M USD | CN¥21.34 3.15 USD | CN¥22.02 3.25 USD | CN¥2.76B 407.85M USD | 0 | -CN¥0.23 -0.03 USD | ||
Landfar Bio-medicine Co., Ltd
000504.SZ
CN
|
CN¥8.37 1.23 USD |
+1.45
|
CN¥2.76B 407.57M USD | CN¥10.54M 1.56M USD | CN¥8.12 1.2 USD | CN¥8.38 1.24 USD | CN¥2.76B 407.57M USD | 119.57 | CN¥0.07 0.01 USD | ||
Tilray Brands, Inc.
TLRY.TO
CA
|
CA$3.71 2.75 USD |
-1.33
|
CA$548.29M 406.87M USD | CA$737.04K 546.93K USD | CA$3.57 2.65 USD | CA$3.82 2.83 USD | CA$548.29M 406.87M USD | 0 | -CA$1.96 -1.4 USD | ||
Beijing Kawin Technology Share-Holding Co., Ltd.
688687.SS
CN
|
CN¥16.13 2.38 USD |
+0.56
|
CN¥2.76B 406.84M USD | CN¥1.26M 185.39K USD | CN¥15.89 2.34 USD | CN¥16.15 2.38 USD | CN¥2.76B 406.84M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.
603896.SS
CN
|
CN¥13.77 2.03 USD |
+0.15
|
CN¥2.73B 402.78M USD | CN¥844.52K 124.61K USD | CN¥13.66 2.02 USD | CN¥13.77 2.03 USD | CN¥2.73B 402.78M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shandong Sinobioway Biomedicine Co., Ltd.
002581.SZ
CN
|
CN¥4.08 0.6 USD |
-0.97
|
CN¥2.69B 397.16M USD | CN¥1.84M 271.71K USD | CN¥4.05 0.6 USD | CN¥4.13 0.61 USD | CN¥2.69B 397.16M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Tellgen Corporation
300642.SZ
CN
|
CN¥16.58 2.45 USD |
+0.61
|
CN¥2.69B 396.97M USD | CN¥8.01M 1.18M USD | CN¥16.17 2.39 USD | CN¥16.58 2.45 USD | CN¥2.69B 396.97M USD | 138.16 | CN¥0.12 0.02 USD | ||
|
Tuoxin Pharmaceutical Group Co.,Ltd.
301089.SZ
CN
|
CN¥21.15 3.12 USD |
+0.71
|
CN¥2.68B 394.9M USD | CN¥861.00K 127.04K USD | CN¥20.85 3.08 USD | CN¥21.32 3.15 USD | CN¥2.68B 394.9M USD | 0 | -CN¥0.63 -0.09 USD | ||
Rezolute
RZLT
US
|
$4.07 — |
+1.24
|
$393.69M — | $961.08K — | $3.99 — | $4.16 — | $393.69M — | 0 | -$0.76 — |
|
|
Alector
ALEC
US
|
$2.63 — |
+3.95
|
$391.55M — | $3.47M — | $2.54 — | $2.84 — | $391.55M — | 7.10 | $0.37 — |
|
|
Edding Genor Group Holdings Limited
6998.HK
HK
|
HK$1.56 0.2 USD |
+0.32
|
HK$3.06B 391.25M USD | HK$810.50K 103.63K USD | HK$1.55 0.2 USD | HK$1.58 0.2 USD | HK$3.06B 391.25M USD | 9.71 | HK$0.16 0.02 USD | ||
Solara Active Pharma Sciences Limited
SOLARA.NS
IN
|
₹668.45 8.09 USD |
+3.15
|
₹32.25B 390.21M USD | ₹814.99K 9.86K USD | ₹640.00 7.74 USD | ₹678.65 8.21 USD | ₹32.25B 390.21M USD | 86.69 | ₹7.71 0.09 USD | ||
Thonburi Healthcare Group Public Company Limited
THG.BK
TH
|
THB 7.75 0.22 USD |
+13.97
|
THB 13.87B 390.15M USD | THB 8.79M 247.26K USD | THB 7.45 0.21 USD | THB 7.85 0.22 USD | THB 13.87B 390.15M USD | 64.58 | THB 0.12 0.003 USD | ||
Ind-Swift Laboratories Limited
INDSWFTLAB.NS
IN
|
₹363.20 4.39 USD |
+4.05
|
₹32.09B 388.27M USD | ₹461.19K 5.58K USD | ₹350.00 4.23 USD | ₹365.00 4.42 USD | ₹32.09B 388.27M USD | 37.67 | ₹9.64 0.12 USD | ||
ACRO Biomedical Co., Ltd.
6748.TWO
TW
|
NT$169.50 5.39 USD |
+0.59
|
NT$12.15B 386.08M USD | NT$123.93K 3.94K USD | NT$167.00 5.31 USD | NT$172.00 5.47 USD | NT$12.15B 386.08M USD | 0 | -NT$1.20 -0.03 USD | ||
Tilray Brands
TLRY
US
|
$2.61 — |
-1.51
|
$385.73M — | $4.89M — | $2.50 — | $2.69 — | $385.73M — | 0 | -$1.41 — |
|
|
C4 Therapeutics
CCCC
US
|
$2.89 — |
-3.67
|
$379.51M — | $2.13M — | $2.86 — | $3.05 — | $379.51M — | 0 | -$0.63 — |
|
|
|
Guangdong VTR Bio-Tech Co., Ltd.
300381.SZ
CN
|
CN¥5.33 0.79 USD |
+1.14
|
CN¥2.56B 377.62M USD | CN¥6.75M 996.63K USD | CN¥5.22 0.77 USD | CN¥5.40 0.8 USD | CN¥2.56B 377.62M USD | 0 | -CN¥0.07 -0.01 USD | ||
Vitalhub Corp.
VHI.TO
CA
|
CA$8.01 5.94 USD |
+4.43
|
CA$507.35M 376.48M USD | CA$200.42K 148.72K USD | CA$7.61 5.65 USD | CA$8.10 6.01 USD | CA$507.35M 376.48M USD | 66.75 | CA$0.12 0.09 USD | ||
|
Shanghai Universal Biotech Co.,Ltd.
301166.SZ
CN
|
CN¥29.58 4.36 USD |
+1.61
|
CN¥2.55B 376.08M USD | CN¥1.56M 229.95K USD | CN¥28.80 4.25 USD | CN¥29.66 4.38 USD | CN¥2.55B 376.08M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shenzhen Glory Medical Co.,Ltd.
002551.SZ
CN
|
CN¥3.01 0.44 USD |
+2.38
|
CN¥2.54B 375.5M USD | CN¥12.87M 1.9M USD | CN¥2.93 0.43 USD | CN¥3.01 0.44 USD | CN¥2.54B 375.5M USD | 0 | -CN¥0.17 -0.02 USD | ||
Altimmune
ALT
US
|
$1.93 — |
-0.52
|
$375.42M — | $2.92M — | $1.90 — | $1.99 — | $375.42M — | 0 | -$0.76 — |
|
|
|
Yantai Zhenghai Biotechnology Co., Ltd.
300653.SZ
CN
|
CN¥14.12 2.08 USD |
+0.64
|
CN¥2.54B 375.01M USD | CN¥1.13M 167.07K USD | CN¥13.93 2.06 USD | CN¥14.14 2.09 USD | CN¥2.54B 375.01M USD | 39.22 | CN¥0.36 0.05 USD | ||
Simulations Plus Inc
SLP
US
|
$18.50 — |
0
|
$374.16M — | $0.00 — | $18.49 — | $18.50 — | $374.16M — | 46.25 | $0.40 — |
|
|
|
Guizhou Yibai Pharmaceutical Co., Ltd.
600594.SS
CN
|
CN¥3.20 0.47 USD |
+0.31
|
CN¥2.53B 373.91M USD | CN¥12.22M 1.8M USD | CN¥3.16 0.47 USD | CN¥3.21 0.47 USD | CN¥2.53B 373.91M USD | 0 | -CN¥0.50 -0.07 USD | ||
Fennec Pharmaceuticals
FENC
US
|
$10.64 — |
+0.57
|
$373.11M — | $267.01K — | $10.45 — | $10.80 — | $373.11M — | 0 | -$0.12 — |
|
|
JCR Pharmaceuticals Co., Ltd.
4552.T
JP
|
¥493 3.04 USD |
-2.18
|
¥60B 370.92M USD | ¥702K 4.33K USD | ¥487 3 USD | ¥499 3.08 USD | ¥60B 370.92M USD | 0 | -¥28 -0.1 USD | ||
Hospital Mater Dei S.A.
MATD3.SA
BR
|
R$5.54 1.12 USD |
+4.53
|
R$1.83B 370.68M USD | R$526.00K 106.61K USD | R$5.34 1.08 USD | R$5.58 1.13 USD | R$1.83B 370.68M USD | 13.19 | R$0.42 0.09 USD | ||
|
Anhui Fengyuan Pharmaceutical Co., Ltd.
000153.SZ
CN
|
CN¥5.37 0.79 USD |
+0.94
|
CN¥2.50B 368.18M USD | CN¥5.98M 881.85K USD | CN¥5.28 0.78 USD | CN¥5.39 0.8 USD | CN¥2.50B 368.18M USD | 29.83 | CN¥0.18 0.03 USD | ||
Editas Medicine
EDIT
US
|
$2.38 — |
-4.99
|
$367.33M — | $1.97M — | $2.36 — | $2.52 — | $367.33M — | 0 | -$0.54 — |
|
|
Stratec SE
SBS.DE
DE
|
€26.15 30.19 USD |
+4.6
|
€317.88M 366.94M USD | €18.68K 21.56K USD | €24.75 28.57 USD | €26.15 30.19 USD | €317.88M 366.94M USD | 0 | -€0.03 -0.03 USD | ||
Beijing Chunlizhengda Medical Instruments Co., Ltd.
1858.HK
HK
|
HK$7.43 0.95 USD |
-0.47
|
HK$2.84B 362.84M USD | HK$221.63K 28.34K USD | HK$7.39 0.94 USD | HK$7.62 0.97 USD | HK$2.84B 362.84M USD | 9.28 | HK$0.80 0.1 USD | ||
Empreendimentos Pague Menos S.A.
PGMN3.SA
BR
|
R$2.48 0.5 USD |
+4.2
|
R$1.78B 360.44M USD | R$9.31M 1.89M USD | R$2.39 0.48 USD | R$2.52 0.51 USD | R$1.78B 360.44M USD | 4.95 | R$0.50 0.1 USD | ||
|
Chongqing Jiheng Pharmaceutical Co., Ltd.
002742.SZ
CN
|
CN¥3.56 0.53 USD |
+2.3
|
CN¥2.44B 359.34M USD | CN¥14.35M 2.12M USD | CN¥3.46 0.51 USD | CN¥3.56 0.53 USD | CN¥2.44B 359.34M USD | 0 | -CN¥0.24 -0.03 USD | ||
Qinghai Spring Medicinal Resources Technology Co., Ltd.
600381.SS
CN
|
CN¥4.11 0.61 USD |
-0.96
|
CN¥2.41B 356M USD | CN¥2.38M 350.48K USD | CN¥4.07 0.6 USD | CN¥4.15 0.61 USD | CN¥2.41B 356M USD | 0 | -CN¥0.17 -0.02 USD | ||
Aurora Cannabis Inc.
ACB.TO
CA
|
CA$7.23 5.37 USD |
-0.14
|
CA$475.34M 352.73M USD | CA$319.21K 236.87K USD | CA$7.19 5.34 USD | CA$7.27 5.39 USD | CA$475.34M 352.73M USD | 0 | -CA$0.26 -0.1 USD | ||
|
Shenzhen Bioeasy Biotechnology Co., Ltd.
300942.SZ
CN
|
CN¥5.86 0.86 USD |
+2.09
|
CN¥2.37B 350.24M USD | CN¥4.62M 681.59K USD | CN¥5.71 0.84 USD | CN¥5.85 0.86 USD | CN¥2.37B 350.24M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhejiang Tailin BioEngineering Co.,Ltd
300813.SZ
CN
|
CN¥19.54 2.88 USD |
+1.98
|
CN¥2.37B 349.43M USD | CN¥1.22M 179.77K USD | CN¥19.05 2.81 USD | CN¥19.55 2.88 USD | CN¥2.37B 349.43M USD | 78.15 | CN¥0.25 0.04 USD | ||
Viva Biotech Holdings
1873.HK
HK
|
HK$1.31 0.17 USD |
-1.88
|
HK$2.73B 349.33M USD | HK$1.20M 153.31K USD | HK$1.29 0.16 USD | HK$1.33 0.17 USD | HK$2.73B 349.33M USD | 16.31 | HK$0.08 0.01 USD | ||
Precision BioSciences
DTIL
US
|
$9.15 — |
-3.68
|
$349.26M — | $249.66K — | $8.93 — | $9.59 — | $349.26M — | 36.60 | $0.25 — |
|
|
|
Chemclin Diagnostics Co., Ltd.
688468.SS
CN
|
CN¥5.88 0.87 USD |
+2.08
|
CN¥2.36B 347.99M USD | CN¥2.93M 432.83K USD | CN¥5.75 0.85 USD | CN¥5.88 0.87 USD | CN¥2.36B 347.99M USD | 73.50 | CN¥0.08 0.01 USD | ||
Viemed Healthcare
VMD
US
|
$9.13 — |
+1.67
|
$345.96M — | $189.82K — | $8.98 — | $9.14 — | $345.96M — | 24.02 | $0.38 — |
|
|
CytoDyn
CYDY
US
|
$0.23 — |
+0.82
|
$345.19M — | $551.53K — | $0.23 — | $0.24 — | $345.19M — | 0 | -$0.03 — |
|
|
Q & M Dental Group (Singapore) Limited
QC7.SI
SG
|
SGD 0.49 0.36 USD |
0
|
SGD 460.37M 345.03M USD | SGD 262.00K 196.36K USD | SGD 0.48 0.36 USD | SGD 0.49 0.37 USD | SGD 460.37M 345.03M USD | 48.50 | SGD 0.01 0.007 USD | ||
|
Standard Chemical & Pharmaceutical Co., Ltd.
1720.TW
TW
|
NT$55.20 1.75 USD |
+0.36
|
NT$10.85B 344.78M USD | NT$206.70K 6.57K USD | NT$54.70 1.74 USD | NT$55.30 1.76 USD | NT$10.85B 344.78M USD | 11.08 | NT$4.98 0.16 USD | ||
Ocugen, Inc.
2H51.F
DE
|
€0.88 1.02 USD |
+1.15
|
€298.59M 344.67M USD | €16.10K 18.58K USD | €0.85 0.98 USD | €0.91 1.06 USD | €298.59M 344.67M USD | 0 | -€0.17 -0.1 USD | ||
|
Zhejiang Xinguang Pharmaceutical Co., Ltd.
300519.SZ
CN
|
CN¥14.60 2.15 USD |
+1.11
|
CN¥2.34B 344.67M USD | CN¥2.49M 366.77K USD | CN¥14.26 2.1 USD | CN¥14.63 2.16 USD | CN¥2.34B 344.67M USD | 31.73 | CN¥0.46 0.07 USD | ||
Yidu Tech Inc.
2158.HK
HK
|
HK$2.62 0.33 USD |
-2.24
|
HK$2.67B 341.61M USD | HK$1.52M 194.25K USD | HK$2.61 0.33 USD | HK$2.68 0.34 USD | HK$2.67B 341.61M USD | 32.75 | HK$0.08 0.01 USD | ||
MicroTech Medical (Hangzhou) Co., Ltd.
2235.HK
HK
|
HK$6.77 0.87 USD |
+1.04
|
HK$2.67B 340.8M USD | HK$7.40K 946.18 USD | HK$6.70 0.86 USD | HK$6.78 0.87 USD | HK$2.67B 340.8M USD | 29.43 | HK$0.23 0.03 USD | ||
Peijia Medical Limited
9996.HK
HK
|
HK$3.98 0.51 USD |
+2.58
|
HK$2.66B 339.96M USD | HK$646.28K 82.63K USD | HK$3.83 0.49 USD | HK$4.02 0.51 USD | HK$2.66B 339.96M USD | 0 | -HK$0.25 -0.03 USD | ||
|
Universal Vision Biotechnology Co., Ltd.
3218.TWO
TW
|
NT$126.00 4 USD |
0
|
NT$10.68B 339.21M USD | NT$103.92K 3.3K USD | NT$124.50 3.96 USD | NT$126.00 4 USD | NT$10.68B 339.21M USD | 9.36 | NT$13.46 0.43 USD | ||
|
Zhejiang East Asia Pharmaceutical Co., Ltd.
605177.SS
CN
|
CN¥20.03 2.96 USD |
+1.26
|
CN¥2.30B 339M USD | CN¥3.12M 460.88K USD | CN¥19.58 2.89 USD | CN¥20.14 2.97 USD | CN¥2.30B 339M USD | 0 | -CN¥1.81 -0.2 USD | ||
Atea Pharmaceuticals
AVIR
US
|
$4.22 — |
+0.48
|
$338.88M — | $316.62K — | $4.04 — | $4.34 — | $338.88M — | 0 | -$2.09 — |
|
|
Enanta Pharmaceuticals
ENTA
US
|
$11.60 — |
+3.39
|
$337.85M — | $208.24K — | $11.17 — | $11.70 — | $337.85M — | 0 | -$2.42 — |
|
|
Hikal Limited
HIKAL.NS
IN
|
₹224.52 2.72 USD |
-0.39
|
₹27.68B 334.92M USD | ₹214.29K 2.59K USD | ₹224.00 2.71 USD | ₹228.68 2.77 USD | ₹27.68B 334.92M USD | 0 | -₹0.40 -0.004 USD | ||
Medios AG
ILM1.DE
DE
|
€11.36 13.11 USD |
+3.27
|
€289.75M 334.46M USD | €76.30K 88.08K USD | €10.92 12.61 USD | €11.52 13.3 USD | €289.75M 334.46M USD | 25.81 | €0.44 0.51 USD | ||
|
Chengdu huasun technology group Inc. , LTD.
000790.SZ
CN
|
CN¥3.62 0.53 USD |
+1.12
|
CN¥2.26B 333.14M USD | CN¥13.58M 2M USD | CN¥3.54 0.52 USD | CN¥3.62 0.53 USD | CN¥2.26B 333.14M USD | 0 | -CN¥0.38 -0.05 USD | ||
Aurora Cannabis
ACB
US
|
$5.05 — |
-1.17
|
$332.01M — | $682.70K — | $5.05 — | $5.10 — | $332.01M — | 0 | -$0.19 — |
|
|
Galectin Therapeutics
GALT
US
|
$3.29 — |
-2.66
|
$331.80M — | $77.66K — | $3.29 — | $3.41 — | $331.80M — | 0 | -$0.43 — |
|
|
Treace Medical Concepts
TMCI
US
|
$5.06 — |
+3.69
|
$331.73M — | $579.01K — | $4.83 — | $5.43 — | $331.73M — | 0 | -$0.85 — |
|
|
Eckert & Ziegler SE
0NZY.IL
GB
|
€13.80 15.93 USD |
-0.43
|
€287.21M 331.54M USD | €6.54K 7.55K USD | €13.68 15.79 USD | €14.04 16.21 USD | €287.21M 331.54M USD | 11.21 | €1.23 1.42 USD | ||
Dimed S.A. Distribuidora de Medicamentos
PNVL3.SA
BR
|
R$11.08 2.25 USD |
+1.28
|
R$1.63B 330.77M USD | R$2.95M 597.82K USD | R$10.90 2.21 USD | R$11.31 2.29 USD | R$1.63B 330.77M USD | 11.91 | R$0.93 0.19 USD | ||
Vitalhub
VHIBF
US
|
$5.22 — |
-8.18
|
$330.63M — | $2.48K — | $5.17 — | $5.65 — | $330.63M — | 57.99 | $0.09 — |
|
|
Benitec Biopharma
BNTC
US
|
$9.47 — |
+2.05
|
$330.40M — | $119.41K — | $9.20 — | $9.59 — | $330.40M — | 0 | -$0.98 — |
|
|
|
Honz Pharmaceutical Co., Ltd.
300086.SZ
CN
|
CN¥4.92 0.73 USD |
+1.23
|
CN¥2.24B 330.39M USD | CN¥10.11M 1.49M USD | CN¥4.82 0.71 USD | CN¥4.94 0.73 USD | CN¥2.24B 330.39M USD | 0 | -CN¥0.46 -0.06 USD | ||
X4 Pharmaceuticals
XFOR
US
|
$3.23 — |
-0.46
|
$329.83M — | $772.65K — | $3.17 — | $3.36 — | $329.83M — | 5.87 | $0.55 — |
|
|
Jiangsu Nanfang Medical Co., Ltd.
603880.SS
CN
|
CN¥7.73 1.14 USD |
+0.52
|
CN¥2.23B 329.66M USD | CN¥7.92M 1.17M USD | CN¥7.53 1.11 USD | CN¥7.78 1.15 USD | CN¥2.23B 329.66M USD | 0 | -CN¥0.36 -0.05 USD | ||
Humana AB (publ)
0RF7.IL
GB
|
SEK 70.60 6.89 USD |
+0.28
|
SEK 3.38B 329.59M USD | SEK 1.00 0.1 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.38B 329.59M USD | 13.04 | SEK 5.41 0.53 USD | ||
Humana AB
HUM.ST
SE
|
SEK 70.90 6.92 USD |
+0.42
|
SEK 3.37B 328.88M USD | SEK 11.21K 1.09K USD | SEK 70.30 6.86 USD | SEK 70.90 6.92 USD | SEK 3.37B 328.88M USD | 19.21 | SEK 3.69 0.36 USD | ||
Autolus Therapeutics
AUTL
US
|
$1.24 — |
-6.44
|
$328.71M — | $3.82M — | $1.20 — | $1.33 — | $328.71M — | 0 | -$1.06 — |
|
|
Agenus
AGEN
US
|
$7.22 — |
+2.85
|
$326.68M — | $424.42K — | $7.02 — | $7.29 — | $326.68M — | 31.39 | $0.23 — |
|
|
Ocugen
OCGN
US
|
$0.96 — |
+1.09
|
$325.87M — | $4.85M — | $0.91 — | $1.01 — | $325.87M — | 0 | -$0.20 — |
|
|
|
Improve Medical Instruments Co., Ltd.
300030.SZ
CN
|
CN¥7.14 1.05 USD |
-1.65
|
CN¥2.21B 325.72M USD | CN¥32.31M 4.77M USD | CN¥6.94 1.02 USD | CN¥7.33 1.08 USD | CN¥2.21B 325.72M USD | 238.00 | CN¥0.03 0.004 USD | ||
Community Health Systems
CYH
US
|
$2.30 — |
+5.99
|
$324.36M — | $4.81M — | $2.14 — | $2.34 — | $324.36M — | 9.19 | $0.25 — |
|
|
|
Zhejiang Shengda Bio-Pharm Co., Ltd.
603079.SS
CN
|
CN¥11.62 1.71 USD |
+1.84
|
CN¥2.20B 324.09M USD | CN¥2.13M 313.96K USD | CN¥11.28 1.66 USD | CN¥11.64 1.72 USD | CN¥2.20B 324.09M USD | 64.55 | CN¥0.18 0.03 USD | ||
|
Kontour (Xi'an) Medical Technology Co., Ltd.
688314.SS
CN
|
CN¥26.89 3.97 USD |
+1.63
|
CN¥2.19B 323.86M USD | CN¥746.87K 110.2K USD | CN¥26.21 3.87 USD | CN¥26.95 3.98 USD | CN¥2.19B 323.86M USD | 26.36 | CN¥1.02 0.15 USD | ||
CytoDyn Inc.
296.SG
DE
|
€0.19 0.22 USD |
0
|
€279.21M 322.3M USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €279.21M 322.3M USD | 0 | -€0.03 -0.03 USD | ||
Hainan Huluwa Pharmaceutical Group Co., Ltd.
605199.SS
CN
|
CN¥5.42 0.8 USD |
-0.37
|
CN¥2.17B 319.97M USD | CN¥446.80K 65.92K USD | CN¥5.37 0.79 USD | CN¥5.46 0.81 USD | CN¥2.17B 319.97M USD | 0 | -CN¥1.05 -0.1 USD | ||
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
1349.HK
HK
|
HK$2.39 0.3 USD |
+0.21
|
HK$2.49B 318.07M USD | HK$906.00K 115.84K USD | HK$2.35 0.3 USD | HK$2.40 0.31 USD | HK$2.49B 318.07M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Shandong Sito Bio-technology Co., Ltd.
300583.SZ
CN
|
CN¥11.35 1.67 USD |
+1.52
|
CN¥2.15B 317.69M USD | CN¥2.84M 418.79K USD | CN¥11.07 1.63 USD | CN¥11.35 1.67 USD | CN¥2.15B 317.69M USD | 81.07 | CN¥0.14 0.02 USD | ||
Century Therapeutics
IPSC
US
|
$1.74 — |
+3.57
|
$315.07M — | $326.83K — | $1.64 — | $1.75 — | $315.07M — | 0 | -$0.93 — |
|
|
|
BioDlink International Company Limited
1875.HK
HK
|
HK$3.39 0.43 USD |
-0.15
|
HK$2.46B 314.34M USD | HK$464.00K 59.33K USD | HK$3.33 0.43 USD | HK$3.52 0.45 USD | HK$2.46B 314.34M USD | 0 | -HK$0.26 -0.03 USD | ||
|
Shanghai No.1 Pharmacy Co.,Ltd.
600833.SS
CN
|
CN¥9.53 1.41 USD |
+1.28
|
CN¥2.13B 313.69M USD | CN¥3.43M 505.95K USD | CN¥9.35 1.38 USD | CN¥9.53 1.41 USD | CN¥2.13B 313.69M USD | 68.07 | CN¥0.14 0.02 USD | ||
|
Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd
600671.SS
CN
|
CN¥17.41 2.57 USD |
+0.75
|
CN¥2.12B 312.82M USD | CN¥1.21M 179.17K USD | CN¥17.15 2.53 USD | CN¥17.46 2.58 USD | CN¥2.12B 312.82M USD | 193.44 | CN¥0.09 0.01 USD | ||
Cabaletta Bio
CABA
US
|
$1.45 — |
0
|
$312.79M — | $3.76M — | $1.38 — | $1.52 — | $312.79M — | 0 | -$1.33 — |
|
|
Allogene Therapeutics
ALLO
US
|
$0.90 — |
-3.41
|
$311.86M — | $15.27M — | $0.88 — | $0.96 — | $311.86M — | 0 | -$0.61 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
