Page de résultat 13 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Soins de santé (5396)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Avalo Therapeutics
AVTX
US
|
$7.16 — |
-1.51
|
$414.01M — | $3.90M — | $6.88 — | $7.56 — | $414.01M — | 0 | -$2.26 — |
|
|
908 Devices
MASS
US
|
$9.98 — |
-13.25
|
$412.72M — | $898.54K — | $9.82 — | $11.34 — | $412.72M — | 0 | -$0.94 — |
|
|
Tilray Brands, Inc.
TLRY.TO
CA
|
CA$3.76 2.79 USD |
-7.16
|
CA$555.68M 412.35M USD | CA$734.43K 544.99K USD | CA$3.73 2.77 USD | CA$4.05 3.01 USD | CA$555.68M 412.35M USD | 0 | -CA$1.96 -1.4 USD | ||
Lyell Immunopharma
LYEL
US
|
$16.75 — |
+8.63
|
$411.81M — | $228.15K — | $14.92 — | $17.01 — | $411.81M — | 0 | -$12.60 — |
|
|
Anhui Sunhere Pharmaceutical Excipients Co.,Ltd.
300452.SZ
CN
|
CN¥11.86 1.75 USD |
+0.34
|
CN¥2.78B 410.28M USD | CN¥2.38M 350.7K USD | CN¥11.73 1.73 USD | CN¥11.94 1.76 USD | CN¥2.78B 410.28M USD | 16.94 | CN¥0.70 0.1 USD | ||
China Resources Medical Holdings Company Limited
1515.HK
HK
|
HK$2.53 0.32 USD |
-0.78
|
HK$3.20B 409.04M USD | HK$347.00K 44.37K USD | HK$2.53 0.32 USD | HK$2.58 0.33 USD | HK$3.20B 409.04M USD | 6.83 | HK$0.37 0.05 USD | ||
|
Beijing Succeeder Technology Inc.
688338.SS
CN
|
CN¥26.06 3.85 USD |
+2.4
|
CN¥2.77B 408.13M USD | CN¥680.03K 100.34K USD | CN¥25.67 3.79 USD | CN¥26.20 3.87 USD | CN¥2.77B 408.13M USD | 32.57 | CN¥0.80 0.12 USD | ||
|
Jiangxi Synergy Pharmaceutical Co., Ltd.
300636.SZ
CN
|
CN¥6.57 0.97 USD |
+1.23
|
CN¥2.76B 407.09M USD | CN¥2.34M 344.74K USD | CN¥6.52 0.96 USD | CN¥6.60 0.97 USD | CN¥2.76B 407.09M USD | 93.85 | CN¥0.07 0.01 USD | ||
Beijing Kawin Technology Share-Holding Co., Ltd.
688687.SS
CN
|
CN¥16.04 2.37 USD |
+1.13
|
CN¥2.74B 404.57M USD | CN¥1.23M 180.92K USD | CN¥15.88 2.34 USD | CN¥16.22 2.39 USD | CN¥2.74B 404.57M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Jiangsu Apon Medical Technology Co., Ltd.
300753.SZ
CN
|
CN¥21.74 3.21 USD |
+7.25
|
CN¥2.74B 404.32M USD | CN¥10.09M 1.49M USD | CN¥20.30 3 USD | CN¥21.92 3.23 USD | CN¥2.74B 404.32M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Guangdong Lifestrong Pharmacy Co., Ltd.
301111.SZ
CN
|
CN¥17.11 2.52 USD |
+3.07
|
CN¥2.74B 403.92M USD | CN¥6.50M 959.57K USD | CN¥16.61 2.45 USD | CN¥17.50 2.58 USD | CN¥2.74B 403.92M USD | 427.75 | CN¥0.04 0.005 USD | ||
Medicare Group Q.P.S.C.
MCGS.QA
QA
|
QAR 5.22 1.43 USD |
+1.36
|
QAR 1.47B 403.76M USD | QAR 513.26K 141.01K USD | QAR 5.15 1.42 USD | QAR 5.29 1.45 USD | QAR 1.47B 403.76M USD | 17.40 | QAR 0.30 0.08 USD | ||
|
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.
603896.SS
CN
|
CN¥13.75 2.03 USD |
+0.81
|
CN¥2.73B 402.19M USD | CN¥770.64K 113.71K USD | CN¥13.66 2.02 USD | CN¥13.83 2.04 USD | CN¥2.73B 402.19M USD | 0 | -CN¥0.10 -0.01 USD | ||
Landfar Bio-medicine Co., Ltd
000504.SZ
CN
|
CN¥8.25 1.22 USD |
+2.23
|
CN¥2.72B 401.72M USD | CN¥10.53M 1.55M USD | CN¥8.15 1.2 USD | CN¥8.29 1.22 USD | CN¥2.72B 401.72M USD | 117.85 | CN¥0.07 0.01 USD | ||
|
Shandong Sinobioway Biomedicine Co., Ltd.
002581.SZ
CN
|
CN¥4.12 0.61 USD |
-0.48
|
CN¥2.72B 401.05M USD | CN¥1.73M 255.4K USD | CN¥4.09 0.6 USD | CN¥4.15 0.61 USD | CN¥2.72B 401.05M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Shanghai Kehua Bio-Engineering Co.,Ltd
002022.SZ
CN
|
CN¥5.11 0.75 USD |
+0.59
|
CN¥2.72B 400.66M USD | CN¥3.78M 558.14K USD | CN¥5.09 0.75 USD | CN¥5.15 0.76 USD | CN¥2.72B 400.66M USD | 0 | -CN¥1.29 -0.1 USD | ||
|
Tellgen Corporation
300642.SZ
CN
|
CN¥16.48 2.43 USD |
+2.04
|
CN¥2.67B 394.58M USD | CN¥7.98M 1.18M USD | CN¥16.26 2.4 USD | CN¥16.62 2.45 USD | CN¥2.67B 394.58M USD | 137.33 | CN¥0.12 0.02 USD | ||
C4 Therapeutics
CCCC
US
|
$3.00 — |
-4.76
|
$393.95M — | $1.45M — | $2.93 — | $3.15 — | $393.95M — | 0 | -$0.63 — |
|
|
Cerus
CERS
US
|
$1.95 — |
-5.8
|
$393.81M — | $6.34M — | $1.92 — | $2.08 — | $393.81M — | 0 | -$0.04 — |
|
|
|
Tuoxin Pharmaceutical Group Co.,Ltd.
301089.SZ
CN
|
CN¥21.00 3.1 USD |
+0.96
|
CN¥2.66B 392.1M USD | CN¥1.22M 179.87K USD | CN¥20.81 3.07 USD | CN¥21.12 3.12 USD | CN¥2.66B 392.1M USD | 0 | -CN¥0.63 -0.09 USD | ||
Tilray Brands
TLRY
US
|
$2.65 — |
-7.02
|
$391.64M — | $4.19M — | $2.62 — | $2.84 — | $391.64M — | 0 | -$1.41 — |
|
|
Lumosa Therapeutics Co., Ltd.
6535.TWO
TW
|
NT$73.50 2.34 USD |
+2.8
|
NT$12.31B 391.16M USD | NT$186.36K 5.92K USD | NT$69.50 2.21 USD | NT$74.00 2.35 USD | NT$12.31B 391.16M USD | 0 | -NT$2.24 -0.07 USD | ||
Edding Genor Group Holdings Limited
6998.HK
HK
|
HK$1.55 0.2 USD |
-2.21
|
HK$3.05B 389.99M USD | HK$692.00K 88.48K USD | HK$1.55 0.2 USD | HK$1.60 0.2 USD | HK$3.05B 389.99M USD | 9.68 | HK$0.16 0.02 USD | ||
Rezolute
RZLT
US
|
$4.02 — |
+4.09
|
$388.85M — | $1.61M — | $3.90 — | $4.21 — | $388.85M — | 0 | -$0.76 — |
|
|
Indaptus Therapeutics
INDP
US
|
$2.90 — |
-7.35
|
$386.40M — | $475.02K — | $2.66 — | $3.19 — | $386.40M — | 0 | -$6.15 — |
|
|
Editas Medicine
EDIT
US
|
$2.50 — |
-8.91
|
$384.72M — | $1.58M — | $2.48 — | $2.75 — | $384.72M — | 0 | -$0.54 — |
|
|
Boiron SA
BOI.PA
FR
|
€19.15 22.11 USD |
-3.77
|
€332.49M 383.8M USD | €3.84K 4.44K USD | €19.15 22.11 USD | €20.30 23.43 USD | €332.49M 383.8M USD | 12.68 | €1.51 1.74 USD | ||
|
ACRO Biomedical Co., Ltd.
6748.TWO
TW
|
NT$168.50 5.35 USD |
-2.6
|
NT$12.08B 383.8M USD | NT$203.60K 6.47K USD | NT$164.00 5.21 USD | NT$174.50 5.54 USD | NT$12.08B 383.8M USD | 0 | -NT$1.20 -0.03 USD | ||
JCR Pharmaceuticals Co., Ltd.
4552.T
JP
|
¥504 3.11 USD |
+1.61
|
¥62B 379.2M USD | ¥490K 3.02K USD | ¥492 3.03 USD | ¥506 3.12 USD | ¥62B 379.2M USD | 0 | -¥28 -0.1 USD | ||
Hansa Biopharma AB (publ)
HNSA.ST
SE
|
SEK 38.94 3.8 USD |
-5.71
|
SEK 3.88B 379.09M USD | SEK 1.01M 98.97K USD | SEK 38.90 3.8 USD | SEK 42.62 4.16 USD | SEK 3.88B 379.09M USD | 0 | -SEK 7.86 -0.7 USD | ||
Solara Active Pharma Sciences Limited
SOLARA.NS
IN
|
₹648.05 7.84 USD |
-0.99
|
₹31.27B 378.3M USD | ₹171.56K 2.08K USD | ₹643.55 7.79 USD | ₹665.90 8.06 USD | ₹31.27B 378.3M USD | 84.05 | ₹7.71 0.09 USD | ||
Altimmune
ALT
US
|
$1.94 — |
-8.49
|
$377.36M — | $3.99M — | $1.90 — | $2.13 — | $377.36M — | 0 | -$0.76 — |
|
|
Alector
ALEC
US
|
$2.53 — |
+2.85
|
$376.66M — | $3.25M — | $2.38 — | $2.64 — | $376.66M — | 6.83 | $0.37 — |
|
|
Simulations Plus Inc
SLP
US
|
$18.50 — |
0
|
$374.16M — | $0.00 — | $18.49 — | $18.50 — | $374.16M — | 46.25 | $0.40 — |
|
|
|
Guangdong VTR Bio-Tech Co., Ltd.
300381.SZ
CN
|
CN¥5.27 0.78 USD |
+0.96
|
CN¥2.53B 373.37M USD | CN¥4.00M 589.98K USD | CN¥5.23 0.77 USD | CN¥5.31 0.78 USD | CN¥2.53B 373.37M USD | 0 | -CN¥0.07 -0.01 USD | ||
Ind-Swift Laboratories Limited
INDSWFTLAB.NS
IN
|
₹349.05 4.22 USD |
+3.59
|
₹30.84B 373.14M USD | ₹518.45K 6.27K USD | ₹331.85 4.01 USD | ₹352.80 4.27 USD | ₹30.84B 373.14M USD | 36.20 | ₹9.64 0.12 USD | ||
|
Guizhou Yibai Pharmaceutical Co., Ltd.
600594.SS
CN
|
CN¥3.19 0.47 USD |
+0.63
|
CN¥2.53B 372.74M USD | CN¥11.40M 1.68M USD | CN¥3.17 0.47 USD | CN¥3.22 0.48 USD | CN¥2.53B 372.74M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Yantai Zhenghai Biotechnology Co., Ltd.
300653.SZ
CN
|
CN¥14.03 2.07 USD |
+0.43
|
CN¥2.53B 372.62M USD | CN¥1.31M 193.93K USD | CN¥13.90 2.05 USD | CN¥14.22 2.1 USD | CN¥2.53B 372.62M USD | 38.97 | CN¥0.36 0.05 USD | ||
Fennec Pharmaceuticals
FENC
US
|
$10.58 — |
-2.31
|
$371.01M — | $228.39K — | $10.27 — | $10.95 — | $371.01M — | 0 | -$0.12 — |
|
|
|
Shanghai Universal Biotech Co.,Ltd.
301166.SZ
CN
|
CN¥29.11 4.3 USD |
+0.9
|
CN¥2.51B 370.1M USD | CN¥1.47M 216.42K USD | CN¥28.76 4.24 USD | CN¥29.80 4.4 USD | CN¥2.51B 370.1M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shenzhen Glory Medical Co.,Ltd.
002551.SZ
CN
|
CN¥2.94 0.43 USD |
+1.38
|
CN¥2.49B 366.77M USD | CN¥8.78M 1.3M USD | CN¥2.91 0.43 USD | CN¥2.95 0.44 USD | CN¥2.49B 366.77M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Anhui Fengyuan Pharmaceutical Co., Ltd.
000153.SZ
CN
|
CN¥5.32 0.78 USD |
+0.95
|
CN¥2.47B 364.76M USD | CN¥5.95M 877.41K USD | CN¥5.27 0.78 USD | CN¥5.33 0.79 USD | CN¥2.47B 364.76M USD | 29.55 | CN¥0.18 0.03 USD | ||
Beijing Chunlizhengda Medical Instruments Co., Ltd.
1858.HK
HK
|
HK$7.46 0.95 USD |
-1.78
|
HK$2.85B 364.56M USD | HK$1.22M 155.54K USD | HK$7.32 0.94 USD | HK$7.58 0.97 USD | HK$2.85B 364.56M USD | 9.32 | HK$0.80 0.1 USD | ||
Precision BioSciences
DTIL
US
|
$9.50 — |
-1.86
|
$362.62M — | $352.76K — | $9.22 — | $10.02 — | $362.62M — | 38.00 | $0.25 — |
|
|
Vitalhub Corp.
VHI.TO
CA
|
CA$7.67 5.69 USD |
-4.48
|
CA$485.81M 360.5M USD | CA$351.93K 261.15K USD | CA$7.30 5.42 USD | CA$8.08 6 USD | CA$485.81M 360.5M USD | 63.91 | CA$0.12 0.09 USD | ||
Qinghai Spring Medicinal Resources Technology Co., Ltd.
600381.SS
CN
|
CN¥4.15 0.61 USD |
-0.72
|
CN¥2.44B 359.47M USD | CN¥4.34M 640.52K USD | CN¥4.11 0.61 USD | CN¥4.30 0.63 USD | CN¥2.44B 359.47M USD | 0 | -CN¥0.17 -0.02 USD | ||
Viva Biotech Holdings
1873.HK
HK
|
HK$1.33 0.17 USD |
+0.76
|
HK$2.78B 356.02M USD | HK$796.50K 101.84K USD | HK$1.32 0.17 USD | HK$1.36 0.17 USD | HK$2.78B 356.02M USD | 16.62 | HK$0.08 0.01 USD | ||
Hospital Mater Dei S.A.
MATD3.SA
BR
|
R$5.30 1.07 USD |
+5.58
|
R$1.75B 354.62M USD | R$406.80K 82.45K USD | R$5.24 1.06 USD | R$5.47 1.11 USD | R$1.75B 354.62M USD | 12.61 | R$0.42 0.09 USD | ||
Aurora Cannabis Inc.
ACB.TO
CA
|
CA$7.24 5.37 USD |
-0.82
|
CA$475.99M 353.21M USD | CA$929.40K 689.67K USD | CA$7.23 5.37 USD | CA$7.50 5.57 USD | CA$475.99M 353.21M USD | 0 | -CA$0.26 -0.1 USD | ||
Autolus Therapeutics
AUTL
US
|
$1.32 — |
0
|
$351.33M — | $7.33M — | $1.12 — | $1.38 — | $351.33M — | 0 | -$1.06 — |
|
|
|
Chongqing Jiheng Pharmaceutical Co., Ltd.
002742.SZ
CN
|
CN¥3.48 0.51 USD |
+1.46
|
CN¥2.38B 351.26M USD | CN¥10.11M 1.49M USD | CN¥3.44 0.51 USD | CN¥3.49 0.51 USD | CN¥2.38B 351.26M USD | 0 | -CN¥0.24 -0.03 USD | ||
Stratec SE
SBS.DE
DE
|
€25.00 28.86 USD |
+1.21
|
€303.90M 350.8M USD | €22.83K 26.35K USD | €24.70 28.51 USD | €25.20 29.09 USD | €303.90M 350.8M USD | 0 | -€0.03 -0.03 USD | ||
Yidu Tech Inc.
2158.HK
HK
|
HK$2.68 0.34 USD |
+0.75
|
HK$2.73B 349.44M USD | HK$1.81M 231.76K USD | HK$2.66 0.34 USD | HK$2.73 0.35 USD | HK$2.73B 349.44M USD | 33.50 | HK$0.08 0.01 USD | ||
Empreendimentos Pague Menos S.A.
PGMN3.SA
BR
|
R$2.38 0.48 USD |
-1.24
|
R$1.71B 345.9M USD | R$9.07M 1.84M USD | R$2.38 0.48 USD | R$2.47 0.5 USD | R$1.71B 345.9M USD | 4.75 | R$0.50 0.1 USD | ||
Q & M Dental Group (Singapore) Limited
QC7.SI
SG
|
SGD 0.49 0.36 USD |
+1.04
|
SGD 460.37M 345.03M USD | SGD 68.50K 51.34K USD | SGD 0.48 0.36 USD | SGD 0.49 0.36 USD | SGD 460.37M 345.03M USD | 48.50 | SGD 0.01 0.007 USD | ||
|
Standard Chemical & Pharmaceutical Co., Ltd.
1720.TW
TW
|
NT$55.00 1.75 USD |
-0.18
|
NT$10.81B 343.53M USD | NT$235.90K 7.5K USD | NT$54.90 1.74 USD | NT$55.60 1.77 USD | NT$10.81B 343.53M USD | 11.06 | NT$4.97 0.16 USD | ||
|
Shenzhen Bioeasy Biotechnology Co., Ltd.
300942.SZ
CN
|
CN¥5.74 0.85 USD |
+1.41
|
CN¥2.33B 343.07M USD | CN¥4.01M 591.5K USD | CN¥5.64 0.83 USD | CN¥5.75 0.85 USD | CN¥2.33B 343.07M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhejiang Tailin BioEngineering Co.,Ltd
300813.SZ
CN
|
CN¥19.16 2.83 USD |
+2.19
|
CN¥2.32B 342.63M USD | CN¥1.48M 217.66K USD | CN¥18.81 2.78 USD | CN¥19.16 2.83 USD | CN¥2.32B 342.63M USD | 76.64 | CN¥0.25 0.04 USD | ||
CytoDyn
CYDY
US
|
$0.23 — |
-2.92
|
$342.40M — | $673.55K — | $0.23 — | $0.24 — | $342.40M — | 0 | -$0.03 — |
|
|
Thonburi Healthcare Group Public Company Limited
THG.BK
TH
|
THB 6.80 0.19 USD |
+0.74
|
THB 12.17B 342.33M USD | THB 107.90K 3.04K USD | THB 6.75 0.19 USD | THB 6.85 0.19 USD | THB 12.17B 342.33M USD | 56.66 | THB 0.12 0.003 USD | ||
|
Zhejiang Xinguang Pharmaceutical Co., Ltd.
300519.SZ
CN
|
CN¥14.44 2.13 USD |
+1.98
|
CN¥2.31B 340.89M USD | CN¥3.05M 450.55K USD | CN¥14.18 2.09 USD | CN¥14.56 2.15 USD | CN¥2.31B 340.89M USD | 31.39 | CN¥0.46 0.07 USD | ||
|
Chemclin Diagnostics Co., Ltd.
688468.SS
CN
|
CN¥5.76 0.85 USD |
+0.52
|
CN¥2.31B 340.89M USD | CN¥2.50M 369.04K USD | CN¥5.73 0.85 USD | CN¥5.84 0.86 USD | CN¥2.31B 340.89M USD | 72.00 | CN¥0.08 0.01 USD | ||
Galectin Therapeutics
GALT
US
|
$3.38 — |
-2.31
|
$340.87M — | $167.29K — | $3.30 — | $3.52 — | $340.87M — | 0 | -$0.43 — |
|
|
Ocugen, Inc.
2H51.F
DE
|
€0.87 1 USD |
+5.71
|
€295.20M 340.76M USD | €30.00 34.63 USD | €0.86 0.99 USD | €0.87 1 USD | €295.20M 340.76M USD | 0 | -€0.17 -0.1 USD | ||
Viemed Healthcare
VMD
US
|
$8.98 — |
+0.34
|
$340.28M — | $285.46K — | $8.83 — | $9.09 — | $340.28M — | 23.63 | $0.38 — |
|
|
|
Universal Vision Biotechnology Co., Ltd.
3218.TWO
TW
|
NT$126.00 4 USD |
+1.2
|
NT$10.68B 339.21M USD | NT$90.23K 2.87K USD | NT$125.50 3.99 USD | NT$127.00 4.04 USD | NT$10.68B 339.21M USD | 9.36 | NT$13.46 0.43 USD | ||
MicroTech Medical (Hangzhou) Co., Ltd.
2235.HK
HK
|
HK$6.70 0.86 USD |
-1.33
|
HK$2.64B 337.27M USD | HK$18.60K 2.38K USD | HK$6.70 0.86 USD | HK$6.79 0.87 USD | HK$2.64B 337.27M USD | 29.13 | HK$0.23 0.03 USD | ||
Atea Pharmaceuticals
AVIR
US
|
$4.20 — |
-4.76
|
$336.86M — | $301.49K — | $4.16 — | $4.44 — | $336.86M — | 0 | -$2.09 — |
|
|
Hikal Limited
HIKAL.NS
IN
|
₹225.40 2.73 USD |
+2.18
|
₹27.79B 336.24M USD | ₹496.70K 6.01K USD | ₹219.60 2.66 USD | ₹230.98 2.79 USD | ₹27.79B 336.24M USD | 0 | -₹0.40 -0.004 USD | ||
Aurora Cannabis
ACB
US
|
$5.11 — |
-0.97
|
$335.96M — | $1.38M — | $5.09 — | $5.29 — | $335.96M — | 0 | -$0.19 — |
|
|
|
Zhejiang East Asia Pharmaceutical Co., Ltd.
605177.SS
CN
|
CN¥19.78 2.92 USD |
+1.91
|
CN¥2.27B 334.77M USD | CN¥2.92M 431.06K USD | CN¥19.58 2.89 USD | CN¥20.13 2.97 USD | CN¥2.27B 334.77M USD | 0 | -CN¥1.81 -0.2 USD | ||
Eckert & Ziegler SE
0NZY.IL
GB
|
€13.86 16 USD |
-1.35
|
€288.46M 332.98M USD | €146.21K 168.77K USD | €13.83 15.96 USD | €14.01 16.17 USD | €288.46M 332.98M USD | 11.26 | €1.23 1.42 USD | ||
Peijia Medical Limited
9996.HK
HK
|
HK$3.88 0.5 USD |
+3.75
|
HK$2.59B 331.41M USD | HK$577.50K 73.84K USD | HK$3.76 0.48 USD | HK$3.92 0.5 USD | HK$2.59B 331.41M USD | 0 | -HK$0.25 -0.03 USD | ||
X4 Pharmaceuticals
XFOR
US
|
$3.25 — |
-2.55
|
$331.36M — | $467.51K — | $3.22 — | $3.35 — | $331.36M — | 5.89 | $0.55 — |
|
|
|
Improve Medical Instruments Co., Ltd.
300030.SZ
CN
|
CN¥7.26 1.07 USD |
+1.26
|
CN¥2.24B 331.2M USD | CN¥43.41M 6.4M USD | CN¥6.98 1.03 USD | CN¥7.57 1.12 USD | CN¥2.24B 331.2M USD | 242.00 | CN¥0.03 0.004 USD | ||
Vitalhub
VHIBF
US
|
$5.22 — |
-7.94
|
$330.63M — | $2.48K — | $5.17 — | $5.65 — | $330.63M — | 57.99 | $0.09 — |
|
|
Humana AB (publ)
0RF7.IL
GB
|
SEK 70.60 6.89 USD |
+0.28
|
SEK 3.38B 329.59M USD | SEK 1.00 0.1 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.38B 329.59M USD | 13.04 | SEK 5.41 0.53 USD | ||
|
Chengdu huasun technology group Inc. , LTD.
000790.SZ
CN
|
CN¥3.58 0.53 USD |
+1.7
|
CN¥2.23B 329.46M USD | CN¥15.06M 2.22M USD | CN¥3.53 0.52 USD | CN¥3.60 0.53 USD | CN¥2.23B 329.46M USD | 0 | -CN¥0.38 -0.05 USD | ||
Humana AB
HUM.ST
SE
|
SEK 70.90 6.92 USD |
+0.42
|
SEK 3.37B 328.88M USD | SEK 11.21K 1.09K USD | SEK 70.30 6.86 USD | SEK 70.90 6.92 USD | SEK 3.37B 328.88M USD | 19.21 | SEK 3.69 0.36 USD | ||
Jiangsu Nanfang Medical Co., Ltd.
603880.SS
CN
|
CN¥7.69 1.13 USD |
-0.39
|
CN¥2.22B 327.96M USD | CN¥11.35M 1.67M USD | CN¥7.34 1.08 USD | CN¥7.79 1.15 USD | CN¥2.22B 327.96M USD | 0 | -CN¥0.36 -0.05 USD | ||
Enanta Pharmaceuticals
ENTA
US
|
$11.22 — |
-2.18
|
$326.79M — | $353.60K — | $10.98 — | $11.64 — | $326.79M — | 0 | -$2.42 — |
|
|
Dimed S.A. Distribuidora de Medicamentos
PNVL3.SA
BR
|
R$10.94 2.22 USD |
-1.17
|
R$1.61B 326.59M USD | R$632.30K 128.16K USD | R$10.85 2.2 USD | R$11.17 2.26 USD | R$1.61B 326.59M USD | 11.76 | R$0.93 0.19 USD | ||
|
Honz Pharmaceutical Co., Ltd.
300086.SZ
CN
|
CN¥4.86 0.72 USD |
+1.25
|
CN¥2.21B 326.36M USD | CN¥9.49M 1.4M USD | CN¥4.81 0.71 USD | CN¥4.87 0.72 USD | CN¥2.21B 326.36M USD | 0 | -CN¥0.46 -0.06 USD | ||
Medios AG
ILM1.DE
DE
|
€11.00 12.7 USD |
-3.51
|
€280.56M 323.86M USD | €215.87K 249.19K USD | €10.50 12.12 USD | €11.40 13.16 USD | €280.56M 323.86M USD | 23.91 | €0.46 0.53 USD | ||
Benitec Biopharma
BNTC
US
|
$9.28 — |
-5.98
|
$323.77M — | $105.71K — | $9.24 — | $10.01 — | $323.77M — | 0 | -$0.98 — |
|
|
Allogene Therapeutics
ALLO
US
|
$0.94 — |
+0.76
|
$322.87M — | $22.85M — | $0.89 — | $1.04 — | $322.87M — | 0 | -$0.61 — |
|
|
Ocugen
OCGN
US
|
$0.95 — |
-2.27
|
$322.34M — | $7.25M — | $0.92 — | $1.05 — | $322.34M — | 0 | -$0.20 — |
|
|
CytoDyn Inc.
296.SG
DE
|
€0.19 0.22 USD |
+11.76
|
€279.21M 322.3M USD | €0.00 0 USD | €0.17 0.2 USD | €0.19 0.22 USD | €279.21M 322.3M USD | 0 | -€0.03 -0.03 USD | ||
Hainan Huluwa Pharmaceutical Group Co., Ltd.
605199.SS
CN
|
CN¥5.44 0.8 USD |
-0.37
|
CN¥2.18B 321.15M USD | CN¥509.50K 75.18K USD | CN¥5.42 0.8 USD | CN¥5.53 0.82 USD | CN¥2.18B 321.15M USD | 0 | -CN¥1.05 -0.1 USD | ||
Treace Medical Concepts
TMCI
US
|
$4.88 — |
+2.09
|
$319.93M — | $580.55K — | $4.67 — | $5.15 — | $319.93M — | 0 | -$0.85 — |
|
|
|
Kontour (Xi'an) Medical Technology Co., Ltd.
688314.SS
CN
|
CN¥26.46 3.9 USD |
+1.22
|
CN¥2.16B 318.68M USD | CN¥816.35K 120.45K USD | CN¥26.15 3.86 USD | CN¥26.73 3.94 USD | CN¥2.16B 318.68M USD | 25.94 | CN¥1.02 0.15 USD | ||
|
Zhejiang Shengda Bio-Pharm Co., Ltd.
603079.SS
CN
|
CN¥11.41 1.68 USD |
+1.24
|
CN¥2.16B 318.23M USD | CN¥2.17M 319.76K USD | CN¥11.30 1.67 USD | CN¥11.53 1.7 USD | CN¥2.16B 318.23M USD | 63.38 | CN¥0.18 0.03 USD | ||
Agenus
AGEN
US
|
$7.02 — |
-1.82
|
$317.63M — | $691.57K — | $6.64 — | $7.13 — | $317.63M — | 30.52 | $0.23 — |
|
|
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
1349.HK
HK
|
HK$2.38 0.3 USD |
+0.21
|
HK$2.48B 317.4M USD | HK$598.00K 76.46K USD | HK$2.37 0.3 USD | HK$2.42 0.31 USD | HK$2.48B 317.4M USD | 0 | -HK$0.13 -0.01 USD | ||
|
BioDlink International Company Limited
1875.HK
HK
|
HK$3.40 0.43 USD |
-0.15
|
HK$2.46B 314.8M USD | HK$284.40K 36.36K USD | HK$3.40 0.43 USD | HK$3.58 0.46 USD | HK$2.46B 314.8M USD | 0 | -HK$0.26 -0.03 USD | ||
|
Shandong Sito Bio-technology Co., Ltd.
300583.SZ
CN
|
CN¥11.18 1.65 USD |
+1.18
|
CN¥2.12B 312.93M USD | CN¥2.40M 354.58K USD | CN¥11.05 1.63 USD | CN¥11.25 1.66 USD | CN¥2.12B 312.93M USD | 79.85 | CN¥0.14 0.02 USD | ||
Cabaletta Bio
CABA
US
|
$1.45 — |
-3.33
|
$312.79M — | $3.59M — | $1.41 — | $1.54 — | $312.79M — | 0 | -$1.33 — |
|
|
Emergent BioSolutions
EBS
US
|
$6.05 — |
-0.82
|
$311.06M — | $654.33K — | $5.82 — | $6.12 — | $311.06M — | 0 | -$5.00 — |
|
|
|
Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd
600671.SS
CN
|
CN¥17.28 2.55 USD |
-0.23
|
CN¥2.10B 310.49M USD | CN¥1.54M 227.69K USD | CN¥17.15 2.53 USD | CN¥17.69 2.61 USD | CN¥2.10B 310.49M USD | 192.00 | CN¥0.09 0.01 USD | ||
|
Shanghai No.1 Pharmacy Co.,Ltd.
600833.SS
CN
|
CN¥9.41 1.39 USD |
+1.29
|
CN¥2.10B 309.74M USD | CN¥2.98M 438.97K USD | CN¥9.28 1.37 USD | CN¥9.41 1.39 USD | CN¥2.10B 309.74M USD | 67.21 | CN¥0.14 0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
