结果页面 6，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2527)
- 阿根廷 (22)
- 澳大利亚 (184)
- 奥地利 (85)
- 比利时 (15)
- 巴西 (96)
- 加拿大 (380)
- 智利 (9)
- 中国 (424)
- 捷克共和国 (1)
- 丹麦 (17)
- 芬兰 (18)
- 法国 (95)
- 德国 (1848)
- 希腊 (4)
- 香港 (191)
- 匈牙利 (2)
- 印度 (233)
- 印度尼西亚 (30)
- 爱尔兰 (4)
- 以色列 (56)
- 意大利 (30)
- 日本 (212)
- 马来西亚 (27)
- 墨西哥 (108)
- 荷兰 (4)
- 新西兰 (17)
- 挪威 (28)
- 波兰 (24)
- 卡塔尔 (2)
- 俄罗斯 (7)
- 新加坡 (34)
- 南非 (14)
- 韩国 (86)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (165)
- 瑞士 (39)
- 台湾 (180)
- 泰国 (69)
- 土耳其 (13)
- 英国 (220)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (114)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (191)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (571)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
医疗保健 (7814)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HUTCHMED 0013.HK | HK$24.20 3.09 USD |
+1.85
|
HK$20.80B 2.66B USD | HK$7.28M 930.78K USD | HK$23.72 3.03 USD | HK$24.40 3.12 USD | HK$20.80B 2.66B USD | 5.87 | HK$4.12 0.53 USD | |
| Wockhardt Limited WOCKPHARMA.NS | ₹1,347.00 16.3 USD |
-0.97
|
₹218.88B 2.65B USD | ₹180.76K 2.19K USD | ₹1,341.50 16.23 USD | ₹1,373.40 16.62 USD | ₹218.88B 2.65B USD | 0 | -₹1.36 -0.01 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | CN¥18.01 2.5 USD |
+0.67
|
CN¥18.99B 2.64B USD | CN¥7.76M 1.08M USD | CN¥17.73 2.47 USD | CN¥18.05 2.51 USD | CN¥18.99B 2.64B USD | 900.50 | CN¥0.02 0.002 USD | |
| HUTCHMED (China) HCM | $15.28 — |
0
|
$2.63B — | $12.85K — | $15.17 — | $15.33 — | $2.63B — | 5.76 | $2.65 — | |
| Supernus Pharmaceuticals SUPN | $45.15 — |
+1.19
|
$2.59B — | $298.66K — | $44.52 — | $45.67 — | $2.59B — | 0 | -$0.34 — | |
| Bausch Health Companies Inc. BHC.TO | CA$9.39 6.96 USD |
-3.25
|
CA$3.48B 2.58B USD | CA$258.97K 192.17K USD | CA$9.36 6.95 USD | CA$9.71 7.21 USD | CA$3.48B 2.58B USD | 6.90 | CA$1.36 1.01 USD | |
| Soleno Therapeutics SLNO | $48.00 — |
+0.57
|
$2.58B — | $608.35K — | $46.82 — | $48.49 — | $2.58B — | 0 | -$1.75 — | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | CN¥75.18 10.45 USD |
+1.2
|
CN¥18.53B 2.58B USD | CN¥9.71M 1.35M USD | CN¥73.70 10.25 USD | CN¥75.96 10.56 USD | CN¥18.53B 2.58B USD | 28.58 | CN¥2.63 0.37 USD | |
| Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $1.00 — | $0.00 — | $0.00 — | $2.57B — | 3.14 | $2.95 — | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | CN¥11.02 1.53 USD |
-0.9
|
CN¥18.43B 2.56B USD | CN¥41.07M 5.71M USD | CN¥10.86 1.51 USD | CN¥11.11 1.54 USD | CN¥18.43B 2.56B USD | 27.55 | CN¥0.40 0.06 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | CN¥43.24 6.01 USD |
+1.08
|
CN¥18.32B 2.55B USD | CN¥3.59M 498.83K USD | CN¥42.71 5.94 USD | CN¥43.30 6.02 USD | CN¥18.32B 2.55B USD | 50.87 | CN¥0.85 0.12 USD | |
| Inspire Medical Systems INSP | $87.59 — |
-3.65
|
$2.55B — | $566.25K — | $86.82 — | $91.06 — | $2.55B — | 59.99 | $1.46 — | |
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | CN¥38.20 5.31 USD |
+2.61
|
CN¥18.25B 2.54B USD | CN¥68.58M 9.54M USD | CN¥35.73 4.97 USD | CN¥39.26 5.46 USD | CN¥18.25B 2.54B USD | 0 | -CN¥0.34 -0.04 USD | |
| Haw Par Corporation Limited H02.SI | SGD 15.17 11.37 USD |
-0.39
|
SGD 3.36B 2.52B USD | SGD 55.10K 41.3K USD | SGD 15.09 11.31 USD | SGD 15.29 11.46 USD | SGD 3.36B 2.52B USD | 13.42 | SGD 1.13 0.85 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | CN¥9.24 1.28 USD |
0
|
CN¥18.10B 2.52B USD | CN¥23.75M 3.3M USD | CN¥9.19 1.28 USD | CN¥9.30 1.29 USD | CN¥18.10B 2.52B USD | 14.90 | CN¥0.62 0.09 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | CN¥20.34 2.83 USD |
+2.11
|
CN¥18.09B 2.52B USD | CN¥35.69M 4.96M USD | CN¥19.60 2.73 USD | CN¥20.39 2.84 USD | CN¥18.09B 2.52B USD | 24.80 | CN¥0.82 0.11 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | CN¥15.58 2.17 USD |
+0.78
|
CN¥18.05B 2.51B USD | CN¥6.17M 858.28K USD | CN¥15.41 2.14 USD | CN¥15.62 2.17 USD | CN¥18.05B 2.51B USD | 20.77 | CN¥0.75 0.1 USD | |
| Apellis Pharmaceuticals APLS | $19.82 — |
-1.02
|
$2.51B — | $1.32M — | $19.76 — | $20.42 — | $2.51B — | 55.04 | $0.36 — | |
| Denali Therapeutics DNLI | $17.08 — |
-2.51
|
$2.50B — | $571.06K — | $17.04 — | $17.84 — | $2.50B — | 0 | -$2.92 — | |
| LifeStance Health LFST | $6.43 — |
-0.08
|
$2.50B — | $1.77M — | $6.39 — | $6.59 — | $2.50B — | 0 | -$0.03 — | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | CN¥19.39 2.7 USD |
+2.92
|
CN¥18.00B 2.5B USD | CN¥25.28M 3.52M USD | CN¥18.85 2.62 USD | CN¥19.95 2.77 USD | CN¥18.00B 2.5B USD | 71.81 | CN¥0.27 0.04 USD | |
| Agios Pharmaceuticals AGIO | $42.85 — |
-1.79
|
$2.50B — | $373.17K — | $42.76 — | $44.22 — | $2.50B — | 0 | -$7.01 — | |
| KPJ Healthcare Berhad 5878.KL | MYR 2.67 0.57 USD |
-1.48
|
MYR 11.65B 2.48B USD | MYR 4.34M 922.03K USD | MYR 2.66 0.57 USD | MYR 2.73 0.58 USD | MYR 11.65B 2.48B USD | 33.37 | MYR 0.08 0.02 USD | |
| Bausch Health Companies BHC | $6.68 — |
-3.75
|
$2.48B — | $2.43M — | $6.67 — | $6.96 — | $2.48B — | 6.88 | $0.97 — | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | CN¥8.02 1.12 USD |
+0.75
|
CN¥17.76B 2.47B USD | CN¥28.72M 3.99M USD | CN¥7.93 1.1 USD | CN¥8.02 1.12 USD | CN¥17.76B 2.47B USD | 0 | -CN¥0.14 -0.01 USD | |
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | CN¥20.03 2.79 USD |
-0.2
|
CN¥17.69B 2.46B USD | CN¥37.49M 5.21M USD | CN¥19.50 2.71 USD | CN¥20.20 2.81 USD | CN¥17.69B 2.46B USD | 0 | -CN¥0.08 -0.01 USD | |
| Zai Lab ZLAB | $21.93 — |
+0.21
|
$2.46B — | $205.14K — | $21.70 — | $22.28 — | $2.46B — | 0 | -$1.90 — | |
| Zai Lab Limited 9688.HK | HK$17.26 2.21 USD |
+0.06
|
HK$19.09B 2.44B USD | HK$12.69M 1.62M USD | HK$16.94 2.17 USD | HK$17.37 2.22 USD | HK$19.09B 2.44B USD | 0 | -HK$1.48 -0.1 USD | |
| Brookdale Senior Living BKD | $10.20 — |
-3
|
$2.42B — | $1.45M — | $10.18 — | $10.51 — | $2.42B — | 0 | -$1.32 — | |
| Arcus Biosciences RCUS | $19.56 — |
-2.2
|
$2.42B — | $623.51K — | $19.48 — | $20.56 — | $2.42B — | 0 | -$3.42 — | |
| China Meheco Group Co., Ltd. 600056.SS | CN¥11.62 1.62 USD |
-0.94
|
CN¥17.38B 2.42B USD | CN¥27.36M 3.8M USD | CN¥11.56 1.61 USD | CN¥11.70 1.63 USD | CN¥17.38B 2.42B USD | 34.17 | CN¥0.34 0.05 USD | |
| Ocular Therapeutix OCUL | $11.34 — |
-1.35
|
$2.41B — | $848.73K — | $11.29 — | $11.60 — | $2.41B — | 0 | -$1.43 — | |
| Integer ITGR | $68.81 — |
-1.01
|
$2.41B — | $302.05K — | $68.58 — | $69.78 — | $2.41B — | 28.31 | $2.43 — | |
| Liquidia LQDA | $27.54 — |
-2.74
|
$2.40B — | $1.34M — | $27.00 — | $28.94 — | $2.40B — | 0 | -$1.46 — | |
| AddLife AB (publ) ALIF-B.ST | SEK 185.00 18.06 USD |
-1.96
|
SEK 24.54B 2.4B USD | SEK 327.05K 31.92K USD | SEK 184.40 18 USD | SEK 189.60 18.51 USD | SEK 24.54B 2.4B USD | 57.27 | SEK 3.23 0.32 USD | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | NT$287.00 9.12 USD |
-0.35
|
NT$75.12B 2.39B USD | NT$2.40M 76.21K USD | NT$286.00 9.09 USD | NT$291.50 9.26 USD | NT$75.12B 2.39B USD | 15.52 | NT$18.49 0.59 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | CN¥32.66 4.54 USD |
+0.49
|
CN¥17.10B 2.38B USD | CN¥4.61M 641.52K USD | CN¥32.19 4.48 USD | CN¥32.99 4.59 USD | CN¥17.10B 2.38B USD | 44.13 | CN¥0.74 0.1 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | CN¥106.88 14.86 USD |
+2.47
|
CN¥17.02B 2.37B USD | CN¥12.40M 1.72M USD | CN¥100.57 13.98 USD | CN¥109.73 15.26 USD | CN¥17.02B 2.37B USD | 0 | -CN¥1.24 -0.1 USD | |
| GN Store Nord A/S GN.CO | DKK 107.30 15.73 USD |
-2.37
|
DKK 16.13B 2.36B USD | DKK 495.80K 72.7K USD | DKK 107.30 15.73 USD | DKK 111.40 16.33 USD | DKK 16.13B 2.36B USD | 23.12 | DKK 4.64 0.68 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | CN¥80.03 11.13 USD |
+4.59
|
CN¥16.97B 2.36B USD | CN¥3.49M 485.29K USD | CN¥76.29 10.61 USD | CN¥80.38 11.18 USD | CN¥16.97B 2.36B USD | 57.16 | CN¥1.40 0.19 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | HK$5.73 0.73 USD |
+1.96
|
HK$18.45B 2.36B USD | HK$1.59M 203.05K USD | HK$5.57 0.71 USD | HK$5.73 0.73 USD | HK$18.45B 2.36B USD | 18.48 | HK$0.31 0.04 USD | |
| Premier PINC | $28.17 — |
-0.04
|
$2.33B — | $274.91K — | $28.17 — | $28.22 — | $2.33B — | 165.70 | $0.17 — | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | CN¥10.34 1.44 USD |
+0.49
|
CN¥16.71B 2.32B USD | CN¥12.57M 1.75M USD | CN¥10.22 1.42 USD | CN¥10.35 1.44 USD | CN¥16.71B 2.32B USD | 25.85 | CN¥0.40 0.06 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | CN¥12.46 1.73 USD |
+0.65
|
CN¥16.68B 2.32B USD | CN¥3.44M 478.62K USD | CN¥12.32 1.71 USD | CN¥12.48 1.74 USD | CN¥16.68B 2.32B USD | 42.96 | CN¥0.29 0.04 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | CN¥121.00 16.82 USD |
+6.14
|
CN¥16.67B 2.32B USD | CN¥2.12M 295.39K USD | CN¥114.10 15.86 USD | CN¥121.01 16.83 USD | CN¥16.67B 2.32B USD | 92.36 | CN¥1.31 0.18 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | CN¥20.77 2.89 USD |
-0.14
|
CN¥16.59B 2.31B USD | CN¥3.96M 550.25K USD | CN¥20.66 2.87 USD | CN¥20.90 2.91 USD | CN¥16.59B 2.31B USD | 31.95 | CN¥0.65 0.09 USD | |
| Recursion Pharmaceuticals RXRX | $4.33 — |
-6.77
|
$2.26B — | $19.03M — | $4.31 — | $4.61 — | $2.26B — | 0 | -$1.84 — | |
| Keymed Biosciences Inc. 2162.HK | HK$59.80 7.65 USD |
+1.18
|
HK$17.62B 2.25B USD | HK$2.30M 294.31K USD | HK$58.60 7.49 USD | HK$60.50 7.74 USD | HK$17.62B 2.25B USD | 0 | -HK$1.07 -0.1 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | CN¥85.50 11.89 USD |
-0.47
|
CN¥16.06B 2.23B USD | CN¥1.72M 239.2K USD | CN¥84.12 11.7 USD | CN¥86.25 11.99 USD | CN¥16.06B 2.23B USD | 26.22 | CN¥3.26 0.45 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | CN¥18.57 2.58 USD |
+0.65
|
CN¥15.99B 2.22B USD | CN¥9.07M 1.26M USD | CN¥18.30 2.54 USD | CN¥18.75 2.61 USD | CN¥15.99B 2.22B USD | 21.59 | CN¥0.86 0.12 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | CN¥13.14 1.83 USD |
-0.15
|
CN¥15.98B 2.22B USD | CN¥9.24M 1.28M USD | CN¥13.02 1.81 USD | CN¥13.23 1.84 USD | CN¥15.98B 2.22B USD | 38.64 | CN¥0.34 0.05 USD | |
| DENTSPLY SIRONA XRAY | $11.09 — |
+2.26
|
$2.21B — | $1.35M — | $10.73 — | $11.13 — | $2.21B — | 0 | -$4.40 — | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | CN¥170.15 23.66 USD |
+11.36
|
CN¥15.77B 2.19B USD | CN¥5.94M 825.95K USD | CN¥148.27 20.62 USD | CN¥173.35 24.1 USD | CN¥15.77B 2.19B USD | 0 | -CN¥2.90 -0.4 USD | |
| Beam Therapeutics BEAM | $21.57 — |
-1.37
|
$2.19B — | $2.40M — | $21.16 — | $24.08 — | $2.19B — | 0 | -$4.41 — | |
| Artivion AORT | $45.59 — |
-4.28
|
$2.16B — | $377.54K — | $45.22 — | $47.75 — | $2.16B — | 0 | -$0.23 — | |
| Pacific Shuanglin Bio-pharmacy Co., Ltd. 000403.SZ | CN¥16.32 2.27 USD |
+1.05
|
CN¥15.51B 2.16B USD | CN¥7.24M 1.01M USD | CN¥16.09 2.24 USD | CN¥16.35 2.27 USD | CN¥15.51B 2.16B USD | 27.66 | CN¥0.59 0.08 USD | |
| Tecan Group AG TECN.SW | CHF 141.60 161.11 USD |
+1.51
|
CHF 1.89B 2.15B USD | CHF 61.43K 69.89K USD | CHF 139.90 159.18 USD | CHF 142.20 161.79 USD | CHF 1.89B 2.15B USD | 28.60 | CHF 4.95 5.63 USD | |
| Adaptive Biotechnologies ADPT | $14.03 — |
-3.24
|
$2.14B — | $1.31M — | $13.93 — | $14.29 — | $2.14B — | 0 | -$0.52 — | |
| Autek China Inc. 300595.SZ | CN¥17.20 2.39 USD |
+0.06
|
CN¥15.40B 2.14B USD | CN¥9.08M 1.26M USD | CN¥17.03 2.37 USD | CN¥17.28 2.4 USD | CN¥15.40B 2.14B USD | 31.27 | CN¥0.55 0.08 USD | |
| Edgewise Therapeutics EWTX | $20.13 — |
-4.91
|
$2.13B — | $499.49K — | $19.87 — | $21.16 — | $2.13B — | 0 | -$1.57 — | |
| Warby Parker WRBY | $17.28 — |
-1.2
|
$2.11B — | $1.73M — | $17.11 — | $17.57 — | $2.11B — | 0 | $0.00 — | |
| Everest Medicines Limited 1952.HK | HK$46.68 5.97 USD |
+0.26
|
HK$16.49B 2.11B USD | HK$3.99M 509.72K USD | HK$46.04 5.89 USD | HK$47.58 6.08 USD | HK$16.49B 2.11B USD | 0 | -HK$2.23 -0.2 USD | |
| Tibet Rhodiola Pharmaceutical Holding Co. 600211.SS | CN¥46.85 6.51 USD |
+1.52
|
CN¥15.10B 2.1B USD | CN¥5.31M 738.73K USD | CN¥45.74 6.36 USD | CN¥47.07 6.54 USD | CN¥15.10B 2.1B USD | 15.41 | CN¥3.04 0.42 USD | |
| Galapagos GLPG | $31.29 — |
-3.16
|
$2.09B — | $176.79K — | $31.11 — | $32.02 — | $2.09B — | 0 | -$7.81 — | |
| Progyny PGNY | $24.18 — |
+0.48
|
$2.09B — | $786.59K — | $23.73 — | $24.55 — | $2.09B — | 39.00 | $0.62 — | |
| 10x Genomics TXG | $16.44 — |
-1.5
|
$2.08B — | $2.40M — | $15.90 — | $16.87 — | $2.08B — | 0 | -$0.63 — | |
| National Medical Care Company 4005.SR | SAR 156.00 41.62 USD |
-1.89
|
SAR 7.78B 2.08B USD | SAR 58.74K 15.67K USD | SAR 156.00 41.62 USD | SAR 159.50 42.55 USD | SAR 7.78B 2.08B USD | 20.82 | SAR 7.49 2 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | CN¥25.92 3.6 USD |
-0.42
|
CN¥14.83B 2.06B USD | CN¥3.91M 543.23K USD | CN¥25.64 3.57 USD | CN¥26.03 3.62 USD | CN¥14.83B 2.06B USD | 22.53 | CN¥1.15 0.16 USD | |
| Addus HomeCare ADUS | $110.50 — |
-2.81
|
$2.04B — | $119.68K — | $109.61 — | $113.91 — | $2.04B — | 23.76 | $4.65 — | |
| Dermapharm Holding SE 0A5J.IL | €33.88 37.03 USD |
-0.37
|
€1.87B 2.04B USD | €1.62K 1.77K USD | €33.25 36.35 USD | €33.98 37.14 USD | €1.87B 2.04B USD | 14.85 | €2.28 2.49 USD | |
| Aurinia Pharmaceuticals AUPH | $15.38 — |
-1.03
|
$2.03B — | $679.59K — | $15.32 — | $15.74 — | $2.03B — | 27.46 | $0.56 — | |
| Curaleaf CURLF | $2.64 — |
-5.04
|
$2.03B — | $66.44K — | $2.60 — | $2.79 — | $2.03B — | 0 | -$0.36 — | |
| LeMaitre Vascular LMAT | $89.24 — |
-0.81
|
$2.02B — | $101.99K — | $88.74 — | $92.25 — | $2.02B — | 38.46 | $2.32 — | |
| Organon & OGN | $7.79 — |
+0.97
|
$2.02B — | $2.01M — | $7.57 — | $7.86 — | $2.02B — | 4.07 | $1.91 — | |
| Surgery Partners SGRY | $15.54 — |
-2.05
|
$2.01B — | $2.93M — | $15.51 — | $16.43 — | $2.01B — | 0 | -$1.36 — | |
| Zhejiang Medicine Co., Ltd. 600216.SS | CN¥15.01 2.09 USD |
+0.27
|
CN¥14.43B 2.01B USD | CN¥10.76M 1.5M USD | CN¥14.90 2.07 USD | CN¥15.04 2.09 USD | CN¥14.43B 2.01B USD | 11.54 | CN¥1.30 0.18 USD | |
| Shanghai Shyndec Pharmaceutical Co., Ltd. 600420.SS | CN¥10.71 1.49 USD |
+0.19
|
CN¥14.36B 2B USD | CN¥9.03M 1.25M USD | CN¥10.62 1.48 USD | CN¥10.74 1.49 USD | CN¥14.36B 2B USD | 15.52 | CN¥0.69 0.1 USD | |
| Vericel VCEL | $39.44 — |
-2.47
|
$1.99B — | $174.63K — | $39.37 — | $40.78 — | $1.99B — | 151.69 | $0.26 — | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | TRY 85.00 2.67 USD |
+1.8
|
TRY 63.16B 1.98B USD | TRY 6.66M 209.18K USD | TRY 84.05 2.64 USD | TRY 85.85 2.7 USD | TRY 63.16B 1.98B USD | 24.63 | TRY 3.45 0.11 USD | |
| Dermapharm Holding SE DMP.DE | €33.65 36.78 USD |
-1.03
|
€1.81B 1.98B USD | €40.08K 43.82K USD | €33.00 36.07 USD | €34.15 37.33 USD | €1.81B 1.98B USD | 16.90 | €1.99 2.18 USD | |
| Harmony Biosciences HRMY | $34.21 — |
+2
|
$1.97B — | $494.87K — | $33.73 — | $34.35 — | $1.97B — | 10.79 | $3.17 — | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | TRY 322.00 10.11 USD |
-2.28
|
TRY 62.72B 1.97B USD | TRY 1.33M 41.87K USD | TRY 321.25 10.09 USD | TRY 332.00 10.43 USD | TRY 62.72B 1.97B USD | 17.20 | TRY 18.72 0.59 USD | |
| ImmunityBio IBRX | $2.00 — |
-3.15
|
$1.97B — | $6.43M — | $1.99 — | $2.06 — | $1.97B — | 0 | -$0.41 — | |
| National HealthCare NHC | $126.47 — |
-2.34
|
$1.96B — | $8.82K — | $126.47 — | $127.86 — | $1.96B — | 19.51 | $6.48 — | |
| Galapagos NV 0JXZ.IL | €27.22 29.76 USD |
-3.88
|
€1.79B 1.96B USD | €2.45K 2.67K USD | €27.06 29.58 USD | €28.06 30.67 USD | €1.79B 1.96B USD | 0 | -€2.44 -2.6 USD | |
| Pediatrix Medical MD | $22.79 — |
+0.42
|
$1.96B — | $183.38K — | $22.44 — | $22.95 — | $1.96B — | 11.92 | $1.91 — | |
| Galapagos NV GLPG.AS | €27.06 29.58 USD |
-4.38
|
€1.78B 1.95B USD | €101.98K 111.48K USD | €27.02 29.54 USD | €28.08 30.7 USD | €1.78B 1.95B USD | 0 | -€6.74 -7.3 USD | |
| CanSino Biologics Inc. 6185.HK | HK$44.16 5.65 USD |
+0.41
|
HK$15.22B 1.95B USD | HK$670.91K 85.78K USD | HK$43.20 5.52 USD | HK$44.58 5.7 USD | HK$15.22B 1.95B USD | 0 | -HK$0.73 -0.09 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | CN¥30.11 4.19 USD |
-0.13
|
CN¥13.95B 1.94B USD | CN¥3.36M 467.17K USD | CN¥29.78 4.14 USD | CN¥30.15 4.19 USD | CN¥13.95B 1.94B USD | 0 | -CN¥1.19 -0.1 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | CN¥21.91 3.05 USD |
+0.05
|
CN¥13.91B 1.93B USD | CN¥6.52M 906.73K USD | CN¥21.65 3.01 USD | CN¥21.96 3.05 USD | CN¥13.91B 1.93B USD | 16.85 | CN¥1.30 0.18 USD | |
| CanSino Biologics Inc. 688185.SS | CN¥74.51 10.36 USD |
+0.17
|
CN¥13.91B 1.93B USD | CN¥1.07M 148.94K USD | CN¥74.16 10.31 USD | CN¥74.89 10.41 USD | CN¥13.91B 1.93B USD | 0 | -CN¥0.67 -0.09 USD | |
| Perrigo Company PRGO | $13.98 — |
-1.27
|
$1.92B — | $1.97M — | $13.97 — | $14.31 — | $1.92B — | 0 | -$0.21 — | |
| uniQure QURE | $30.82 — |
+2.34
|
$1.92B — | $932.21K — | $29.34 — | $31.16 — | $1.92B — | 0 | -$4.40 — | |
| Mesoblast Limited MESO | $14.86 — |
-5.35
|
$1.91B — | $107.52K — | $14.76 — | $15.38 — | $1.91B — | 0 | -$0.85 — | |
| Vitrolife AB (publ) VITR.ST | SEK 141.50 13.81 USD |
-2.14
|
SEK 19.52B 1.91B USD | SEK 44.85K 4.38K USD | SEK 141.20 13.78 USD | SEK 146.50 14.3 USD | SEK 19.52B 1.91B USD | 43.53 | SEK 3.25 0.32 USD | |
| Sarepta Therapeutics SRPT | $18.18 — |
+1
|
$1.91B — | $2.28M — | $17.50 — | $18.35 — | $1.91B — | 0 | -$2.83 — | |
| Porton Pharma Solutions Ltd. 300363.SZ | CN¥25.15 3.5 USD |
+2.99
|
CN¥13.67B 1.9B USD | CN¥12.39M 1.72M USD | CN¥24.32 3.38 USD | CN¥25.35 3.52 USD | CN¥13.67B 1.9B USD | 0 | CN¥0.00 0 USD | |
| Terns Pharmaceuticals TERN | $21.01 — |
+3.5
|
$1.89B — | $989.17K — | $20.30 — | $21.32 — | $1.89B — | 0 | -$1.02 — | |
| ANI Pharmaceuticals ANIP | $84.24 — |
-3.47
|
$1.89B — | $232.90K — | $84.24 — | $87.89 — | $1.89B — | 52.64 | $1.60 — | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | HK$13.85 1.77 USD |
+0.22
|
HK$14.76B 1.89B USD | HK$108.97K 13.93K USD | HK$13.77 1.76 USD | HK$13.89 1.78 USD | HK$14.76B 1.89B USD | 13.19 | HK$1.05 0.13 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||