结果页面 5，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2527)
- 阿根廷 (22)
- 澳大利亚 (184)
- 奥地利 (85)
- 比利时 (15)
- 巴西 (96)
- 加拿大 (380)
- 智利 (9)
- 中国 (424)
- 捷克共和国 (1)
- 丹麦 (17)
- 芬兰 (18)
- 法国 (95)
- 德国 (1848)
- 希腊 (4)
- 香港 (191)
- 匈牙利 (2)
- 印度 (233)
- 印度尼西亚 (30)
- 爱尔兰 (4)
- 以色列 (56)
- 意大利 (30)
- 日本 (212)
- 马来西亚 (27)
- 墨西哥 (108)
- 荷兰 (4)
- 新西兰 (17)
- 挪威 (28)
- 波兰 (24)
- 卡塔尔 (2)
- 俄罗斯 (7)
- 新加坡 (34)
- 南非 (14)
- 韩国 (86)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (165)
- 瑞士 (39)
- 台湾 (180)
- 泰国 (69)
- 土耳其 (13)
- 英国 (220)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (114)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (191)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (571)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
医疗保健 (7814)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Praxis Precision Medicines PRAX | $161.24 — |
-8.45
|
$3.91B — | $538.71K — | $155.8 — | $173.48 — | $3.91B — | 0 | -$12.4 — | |
| Lantheus LNTH | $56.58 — |
-1.96
|
$3.85B — | $375.17K — | $56.13 — | $57.67 — | $3.85B — | 15.04 | $3.76 — | |
| Siegfried Holding AG SFZN.SW | $75.9 86.36 USD |
-0.13
|
$3.38B 3.84B USD | $13.74K 15.63K USD | $75.2 85.56 USD | $76.3 86.81 USD | $3.38B 3.84B USD | 21.56 | $3.52 4.01 USD | |
| PA GOODDOCTOR 1833.HK | $13.59 1.74 USD |
-2.16
|
$30B 3.84B USD | $12.88M 1.65M USD | $13.27 1.7 USD | $13.82 1.77 USD | $30B 3.84B USD | 151.00 | $0.09 0.01 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $18.41 2.56 USD |
-0.05
|
$27.56B 3.83B USD | $18.5M 2.57M USD | $18.14 2.52 USD | $18.54 2.58 USD | $27.56B 3.83B USD | 59.38 | $0.31 0.04 USD | |
| Amplifon S.p.A. 0N61.IL | $14.78 16.15 USD |
+2
|
$3.43B 3.75B USD | $68.64K 75.03K USD | $14.4 15.74 USD | $14.86 16.24 USD | $3.43B 3.75B USD | 19.18 | $0.77 0.84 USD | |
| Suzhou Zelgen Biopharmaceuticals Co., Ltd. 688266.SS | $101.7 14.14 USD |
-1.91
|
$26.92B 3.74B USD | $3.02M 419.98K USD | $100 13.9 USD | $107.17 14.9 USD | $26.92B 3.74B USD | 0 | -$0.49 -0.06 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $99.94 13.9 USD |
+5.54
|
$26.63B 3.7B USD | $20.49M 2.85M USD | $93.8 13.04 USD | $100.54 13.98 USD | $26.63B 3.7B USD | 89.23 | $1.12 0.16 USD | |
| ACADIA Pharmaceuticals ACAD | $21.85 — |
+0.05
|
$3.69B — | $432.19K — | $21.69 — | $22.06 — | $3.69B — | 16.42 | $1.33 — | |
| Ligand Pharmaceuticals Incorporated LGND | $189.5 — |
+0.02
|
$3.68B — | $45.26K — | $187.91 — | $191.34 — | $3.68B — | 0 | -$4.03 — | |
| EBOS Group Limited EBO.NZ | $28.75 17.74 USD |
-0.35
|
$5.89B 3.64B USD | $218.95K 135.11K USD | $28.55 17.62 USD | $28.9 17.83 USD | $5.89B 3.64B USD | 24.57 | $1.17 0.72 USD | |
| Amplifon S.p.A. AMP.MI | $14.8 16.17 USD |
+1.51
|
$3.31B 3.62B USD | $804.81K 879.77K USD | $14.4 15.74 USD | $14.87 16.25 USD | $3.31B 3.62B USD | 28.45 | $0.52 0.57 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $26.9 3.74 USD |
-3.83
|
$26B 3.61B USD | $32.01M 4.45M USD | $26.4 3.67 USD | $27.8 3.87 USD | $26B 3.61B USD | 448.33 | $0.06 0.008 USD | |
| Medicover AB (publ) MCOV-B.ST | $239.5 23.38 USD |
-1.64
|
$36.94B 3.61B USD | $232.14K 22.66K USD | $223 21.77 USD | $245 23.92 USD | $36.94B 3.61B USD | 76.27 | $3.14 0.31 USD | |
| Amneal Pharmaceuticals AMRX | $11.42 — |
+0.57
|
$3.59B — | $371.36K — | $11.14 — | $11.47 — | $3.59B — | 1141.50 | $0.01 — | |
| InnoCare Pharma Limited 9969.HK | $14.1 1.8 USD |
-1.74
|
$27.99B 3.58B USD | $10.8M 1.38M USD | $13.96 1.78 USD | $14.63 1.87 USD | $27.99B 3.58B USD | 0 | -$0.13 -0.01 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $5.09 0.71 USD |
-0.2
|
$25.67B 3.57B USD | $32.6M 4.53M USD | $5.06 0.7 USD | $5.11 0.71 USD | $25.67B 3.57B USD | 9.25 | $0.55 0.08 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $39.15 5.44 USD |
+3.46
|
$25.64B 3.56B USD | $11.57M 1.61M USD | $37.47 5.21 USD | $39.6 5.51 USD | $25.64B 3.56B USD | 15.00 | $2.61 0.36 USD | |
| Ambu A/S 0MJF.IL | $83.15 12.19 USD |
-15.8
|
$24.05B 3.53B USD | $219.47K 32.18K USD | $80.15 11.75 USD | $87.85 12.88 USD | $24.05B 3.53B USD | 0 | -$0.16 -0.02 USD | |
| ADMA Biologics ADMA | $14.87 — |
+1.64
|
$3.52B — | $1.12M — | $14.42 — | $14.9 — | $3.52B — | 17.33 | $0.85 — | |
| Mirum Pharmaceuticals MIRM | $70.65 — |
-1.46
|
$3.51B — | $316.71K — | $68.11 — | $74 — | $3.51B — | 0 | -$1.21 — | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $20.9 2.91 USD |
-0.29
|
$24.99B 3.48B USD | $11.71M 1.63M USD | $20.7 2.88 USD | $21.05 2.93 USD | $24.99B 3.48B USD | 9.76 | $2.14 0.3 USD | |
| Camurus AB (publ) CAMX.ST | $594 57.88 USD |
-2.95
|
$35.35B 3.45B USD | $64.34K 6.22K USD | $591 57.69 USD | $609 59.45 USD | $35.35B 3.45B USD | 49.25 | $12.04 1.18 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $15.56 10.3 USD |
-1.21
|
$5.21B 3.45B USD | $1.24M 822.05K USD | $15.39 10.19 USD | $15.99 10.58 USD | $5.21B 3.45B USD | 389.00 | $0.04 0.03 USD | |
| EBOS Group Limited EBO.AX | $25.14 16.64 USD |
+0.68
|
$5.21B 3.45B USD | $77.46K 51.26K USD | $24.85 16.45 USD | $25.72 17.02 USD | $5.21B 3.45B USD | 24.64 | $1.02 0.68 USD | |
| Ansell Limited ANN.AX | $35.93 23.78 USD |
-0.19
|
$5.2B 3.44B USD | $247.11K 163.55K USD | $35.69 23.62 USD | $36.27 24.01 USD | $5.2B 3.44B USD | 34.21 | $1.05 0.69 USD | |
| Veracyte VCYT | $43.27 — |
+19.8
|
$3.44B — | $1.48M — | $39.77 — | $45.69 — | $3.44B — | 128.44 | $0.34 — | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $24.15 3.36 USD |
-0.08
|
$24.53B 3.41B USD | $6.38M 886.76K USD | $23.84 3.31 USD | $24.36 3.39 USD | $24.53B 3.41B USD | 20.29 | $1.19 0.17 USD | |
| Alignment Healthcare ALHC | $16.8 — |
-1.73
|
$3.36B — | $475.28K — | $16.75 — | $17.09 — | $3.36B — | 0 | -$0.11 — | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $25.38 3.25 USD |
+0.4
|
$26.18B 3.35B USD | $4.98M 636.22K USD | $24.18 3.09 USD | $25.46 3.26 USD | $26.18B 3.35B USD | 0 | -$0.49 -0.06 USD | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,518.5 10.25 USD |
-0.3
|
$493.3B 3.33B USD | $1.39M 9.4K USD | $1,499 10.12 USD | $1,541.5 10.41 USD | $493.3B 3.33B USD | 14.51 | $104.63 0.71 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | $57.5 62.86 USD |
-2.38
|
$3.02B 3.3B USD | $118.96K 130.04K USD | $56.95 62.25 USD | $58.8 64.28 USD | $3.02B 3.3B USD | 22.20 | $2.59 2.83 USD | |
| Ambu A/S AMBU-B.CO | $83.15 12.19 USD |
-15.8
|
$22.47B 3.3B USD | $6.68M 979.94K USD | $80.1 11.74 USD | $88.2 12.93 USD | $22.47B 3.3B USD | 62.05 | $1.34 0.2 USD | |
| Medacta Group SA MOVE.SW | $145.2 165.21 USD |
-2.29
|
$2.9B 3.29B USD | $4.21K 4.79K USD | $145 164.98 USD | $149.6 170.21 USD | $2.9B 3.29B USD | 32.55 | $4.46 5.07 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $40.56 5.64 USD |
+0.72
|
$23.62B 3.28B USD | $4.79M 666.36K USD | $39.92 5.55 USD | $40.84 5.68 USD | $23.62B 3.28B USD | 27.40 | $1.48 0.21 USD | |
| BB Biotech AG BBZA.DE | $43.8 47.88 USD |
-0.79
|
$3B 3.28B USD | $22.79K 24.92K USD | $43.2 47.22 USD | $43.8 47.88 USD | $3B 3.28B USD | 0 | -$8.6 -9.4 USD | |
| Bavarian Nordic A/S 0DPB.IL | $236.7 34.71 USD |
+2.8
|
$22.22B 3.26B USD | $19.49K 2.86K USD | $236 34.6 USD | $238.1 34.91 USD | $22.22B 3.26B USD | 16.79 | $14.09 2.07 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $55.33 7.69 USD |
-0.66
|
$23.41B 3.26B USD | $10.35M 1.44M USD | $54.9 7.63 USD | $57.7 8.02 USD | $23.41B 3.26B USD | 395.21 | $0.14 0.02 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $55.21 7.68 USD |
-1.23
|
$23.23B 3.23B USD | $5.37M 746.07K USD | $55.12 7.66 USD | $56.15 7.81 USD | $23.23B 3.23B USD | 78.87 | $0.7 0.1 USD | |
| Envista NVST | $19.64 — |
-2.53
|
$3.23B — | $213.02K — | $19.64 — | $20.19 — | $3.23B — | 218.22 | $0.09 — | |
| Hypera S.A. HYPE3.SA | $25.16 5.1 USD |
-0.55
|
$15.92B 3.23B USD | $987.7K 200.19K USD | $24.7 5.01 USD | $25.35 5.14 USD | $15.92B 3.23B USD | 19.35 | $1.3 0.26 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $25.18 3.5 USD |
-0.24
|
$23.18B 3.22B USD | $2.8M 390.01K USD | $25.07 3.49 USD | $25.27 3.51 USD | $23.18B 3.22B USD | 13.91 | $1.81 0.25 USD | |
| WEIGAO GROUP 1066.HK | $5.46 0.7 USD |
+1.11
|
$25.04B 3.2B USD | $10.63M 1.36M USD | $5.28 0.68 USD | $5.49 0.7 USD | $25.04B 3.2B USD | 11.86 | $0.46 0.06 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $19.01 2.43 USD |
-3.31
|
$25.01B 3.2B USD | $2.62M 334.58K USD | $18.81 2.41 USD | $19.66 2.51 USD | $25.01B 3.2B USD | 61.32 | $0.31 0.04 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $33.18 4.61 USD |
-3.66
|
$23B 3.2B USD | $16.94M 2.35M USD | $32.75 4.55 USD | $34.05 4.73 USD | $23B 3.2B USD | 114.41 | $0.29 0.04 USD | |
| Santen Pharmaceutical SNPHY | $9.84 — |
+0.1
|
$3.2B — | $915 — | $9.64 — | $9.64 — | $3.2B — | 14.68 | $0.67 — | |
| Sinocelltech Group Limited 688520.SS | $51.27 7.13 USD |
+0.04
|
$22.83B 3.17B USD | $5.07M 705.32K USD | $50.94 7.08 USD | $53.39 7.42 USD | $22.83B 3.17B USD | 0 | -$0.66 -0.09 USD | |
| Hypera HYPMY | $4.67 — |
+3.78
|
$3.15B — | $107 — | $4.6 — | $4.9 — | $3.15B — | 19.45 | $0.24 — | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $50.13 6.97 USD |
-2.94
|
$22.64B 3.15B USD | $8.97M 1.25M USD | $49.56 6.89 USD | $51.73 7.19 USD | $22.64B 3.15B USD | 0 | -$0.92 -0.1 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.15 2.11 USD |
-0.2
|
$22.63B 3.15B USD | $13.08M 1.82M USD | $15 2.09 USD | $15.16 2.11 USD | $22.63B 3.15B USD | 20.75 | $0.73 0.1 USD | |
| Syngene International Limited SYNGENE.NS | $647.25 7.83 USD |
-1.6
|
$260.01B 3.15B USD | $367.63K 4.45K USD | $643.6 7.79 USD | $659.85 7.98 USD | $260.01B 3.15B USD | 51.24 | $12.63 0.15 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $12.44 1.59 USD |
-1.35
|
$24.54B 3.14B USD | $7.49M 957.65K USD | $12.33 1.58 USD | $12.65 1.62 USD | $24.54B 3.14B USD | 6.91 | $1.8 0.23 USD | |
| Telix Pharmaceuticals TLPPF | $9.2 — |
-9.76
|
$3.13B — | $2K — | $10.27 — | $10.27 — | $3.13B — | 460.00 | $0.02 — | |
| Ascentage Pharma Group International 6855.HK | $65.55 8.38 USD |
-0.68
|
$24.37B 3.12B USD | $2.66M 340.28K USD | $62.85 8.04 USD | $65.95 8.43 USD | $24.37B 3.12B USD | 0 | -$3.85 -0.4 USD | |
| China National Medicines Corporation Ltd. 600511.SS | $29.62 4.12 USD |
-0.17
|
$22.35B 3.11B USD | $3.11M 432.73K USD | $29.48 4.1 USD | $29.67 4.13 USD | $22.35B 3.11B USD | 11.17 | $2.65 0.37 USD | |
| iRay Group 688301.SS | $105.5 14.67 USD |
-0.57
|
$22.3B 3.1B USD | $1.17M 162.15K USD | $105.02 14.6 USD | $106.91 14.87 USD | $22.3B 3.1B USD | 41.21 | $2.56 0.36 USD | |
| ICU Medical ICUI | $125.23 — |
-0.34
|
$3.09B — | $29.19K — | $125.19 — | $127.54 — | $3.09B — | 0 | -$1.52 — | |
| Joincare Pharmaceutical Group Industry Co.,Ltd. 600380.SS | $12.09 1.68 USD |
+0.42
|
$22.12B 3.08B USD | $10.81M 1.5M USD | $11.96 1.66 USD | $12.17 1.69 USD | $22.12B 3.08B USD | 16.33 | $0.74 0.1 USD | |
| Celcuity CELC | $71.69 — |
-1.49
|
$3.05B — | $118.71K — | $71.06 — | $73.81 — | $3.05B — | 0 | -$3.47 — | |
| Privia Health PRVA | $24.76 — |
+0.28
|
$3.04B — | $73.23K — | $24.62 — | $24.86 — | $3.04B — | 225.09 | $0.11 — | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $38.11 5.3 USD |
+0.03
|
$21.78B 3.03B USD | $1.36M 189.6K USD | $37.91 5.27 USD | $38.24 5.32 USD | $21.78B 3.03B USD | 19.95 | $1.91 0.27 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.56 0.77 USD |
-0.36
|
$21.76B 3.03B USD | $69.88M 9.72M USD | $5.5 0.76 USD | $5.66 0.79 USD | $21.76B 3.03B USD | 79.42 | $0.07 0.009 USD | |
| Ultragenyx Pharmaceutical RARE | $31.03 — |
-3.76
|
$3.01B — | $926.46K — | $28.56 — | $31.88 — | $3.01B — | 0 | -$5.48 — | |
| Almirall, S.A. 0O9B.IL | $12.02 13.14 USD |
-1.31
|
$2.74B 2.99B USD | $27 29.51 USD | $12 13.12 USD | $12.14 13.27 USD | $2.74B 2.99B USD | 0 | -$0.06 -0.06 USD | |
| Travere Therapeutics TVTX | $33.05 — |
-2.18
|
$2.99B — | $584.98K — | $33.18 — | $34 — | $2.99B — | 0 | -$1.03 — | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $48.52 6.2 USD |
+1.72
|
$23.29B 2.98B USD | $3.41M 435.58K USD | $46.62 5.96 USD | $48.64 6.22 USD | $23.29B 2.98B USD | 40.09 | $1.21 0.15 USD | |
| Xenon Pharmaceuticals XENE | $38.09 — |
-1.89
|
$2.96B — | $216.64K — | $38.23 — | $38.91 — | $2.96B — | 0 | -$3.89 — | |
| Tarsus Pharmaceuticals TARS | $69.79 — |
-2.39
|
$2.95B — | $355.69K — | $68.01 — | $71.95 — | $2.95B — | 0 | -$2.29 — | |
| Arcutis Biotherapeutics ARQT | $24.03 — |
+0.06
|
$2.94B — | $686.78K — | $23.52 — | $24.29 — | $2.94B — | 0 | -$0.34 — | |
| Prestige Consumer Healthcare PBH | $59.57 — |
-1.59
|
$2.93B — | $87.61K — | $59.57 — | $60.46 — | $2.93B — | 13.98 | $4.26 — | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $18.5 2.57 USD |
+1.15
|
$21.07B 2.93B USD | $6.21M 863.21K USD | $18.15 2.52 USD | $18.58 2.58 USD | $21.07B 2.93B USD | 18.13 | $1.02 0.14 USD | |
| Kiniksa Pharmaceuticals KNSA | $38.27 — |
+0.19
|
$2.93B — | $118.3K — | $38.31 — | $39.48 — | $2.93B — | 85.81 | $0.45 — | |
| Dyne Therapeutics DYN | $20.63 — |
-4.44
|
$2.93B — | $827.46K — | $20.39 — | $21.45 — | $2.93B — | 0 | -$3.88 — | |
| Alphatec ATEC | $19.62 — |
+1.03
|
$2.91B — | $498.52K — | $19.43 — | $19.85 — | $2.91B — | 0 | -$1.04 — | |
| LivaNova LIVN | $53.18 — |
-1.41
|
$2.9B — | $213.49K — | $52.04 — | $54.95 — | $2.9B — | 0 | -$3.88 — | |
| Almirall, S.A. ALM.MC | $11.96 13.07 USD |
-1.81
|
$2.65B 2.89B USD | $54.96K 60.08K USD | $11.92 13.03 USD | $12.12 13.25 USD | $2.65B 2.89B USD | 119.59 | $0.1 0.11 USD | |
| Double Medical Technology Inc. 002901.SZ | $49.5 6.88 USD |
-1.28
|
$20.49B 2.85B USD | $1.72M 238.93K USD | $48.93 6.8 USD | $50.01 6.95 USD | $20.49B 2.85B USD | 38.67 | $1.28 0.18 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | $48.85 6.79 USD |
+0.51
|
$20.43B 2.84B USD | $4.68M 650.69K USD | $48.18 6.7 USD | $49.5 6.88 USD | $20.43B 2.84B USD | 0 | -$1.91 -0.2 USD | |
| Zai Lab Limited 9688.HK | $19.94 2.55 USD |
-3.3
|
$22.19B 2.84B USD | $14.45M 1.85M USD | $19.57 2.5 USD | $20.14 2.58 USD | $22.19B 2.84B USD | 0 | -$1.53 -0.1 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $9.15 1.27 USD |
-0.33
|
$20.26B 2.82B USD | $49.02M 6.82M USD | $9.01 1.25 USD | $9.27 1.29 USD | $20.26B 2.82B USD | 0 | -$0.14 -0.01 USD | |
| Amicus Therapeutics FOLD | $9.14 — |
+1.61
|
$2.8B — | $1.47M — | $8.99 — | $9.3 — | $2.8B — | 0 | -$0.12 — | |
| Zai Lab ZLAB | $24.75 — |
-4.13
|
$2.79B — | $116.12K — | $24.71 — | $25.63 — | $2.79B — | 0 | -$2 — | |
| China Resources Double-Crane Pharmaceutical Co.,Ltd. 600062.SS | $19.24 2.68 USD |
0
|
$19.99B 2.78B USD | $5.72M 795.91K USD | $19.15 2.66 USD | $19.3 2.68 USD | $19.99B 2.78B USD | 12.65 | $1.52 0.21 USD | |
| Surgery Partners SGRY | $21.57 — |
-1.95
|
$2.77B — | $184.93K — | $21.46 — | $22.24 — | $2.77B — | 0 | -$1.43 — | |
| Bavarian Nordic A/S BAVA.CO | $236 34.6 USD |
+0.38
|
$18.78B 2.75B USD | $448.02K 65.69K USD | $235.3 34.5 USD | $238.4 34.95 USD | $18.78B 2.75B USD | 13.11 | $18 2.64 USD | |
| Walvax Biotechnology Co., Ltd. 300142.SZ | $12.2 1.7 USD |
-1.05
|
$19.51B 2.71B USD | $35.36M 4.92M USD | $12.11 1.68 USD | $12.37 1.72 USD | $19.51B 2.71B USD | 406.66 | $0.03 0.004 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $12.73 1.77 USD |
+0.87
|
$19.47B 2.71B USD | $11.71M 1.63M USD | $12.52 1.74 USD | $12.79 1.78 USD | $19.47B 2.71B USD | 22.73 | $0.56 0.08 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,363.4 16.49 USD |
-3.56
|
$221.54B 2.68B USD | $863.5K 10.45K USD | $1,360.1 16.45 USD | $1,414.8 17.12 USD | $221.54B 2.68B USD | 0 | -$1.27 -0.01 USD | |
| Scholar Rock Holding SRRK | $27.81 — |
-0.84
|
$2.67B — | $254.31K — | $27.5 — | $28.33 — | $2.67B — | 0 | -$2.92 — | |
| MICROPORT 0853.HK | $11.32 1.45 USD |
-1.05
|
$20.9B 2.67B USD | $18.38M 2.35M USD | $11.04 1.41 USD | $11.38 1.46 USD | $20.9B 2.67B USD | 0 | -$0.73 -0.09 USD | |
| HUTCHMED (China) HCM | $15.53 — |
+0.58
|
$2.67B — | $4.51K — | $15.53 — | $15.75 — | $2.67B — | 5.86 | $2.65 — | |
| HUTCHMED 0013.HK | $24.06 3.08 USD |
-0.99
|
$20.68B 2.64B USD | $6.72M 859.43K USD | $23.88 3.05 USD | $24.56 3.14 USD | $20.68B 2.64B USD | 5.71 | $4.21 0.54 USD | |
| Bausch Health Companies Inc. BHC.TO | $9.59 7.12 USD |
+0.63
|
$3.55B 2.64B USD | $114.21K 84.75K USD | $9.53 7.07 USD | $9.88 7.33 USD | $3.55B 2.64B USD | 7.05 | $1.36 1.01 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $16.97 2.36 USD |
-0.76
|
$18.95B 2.64B USD | $10.72M 1.49M USD | $16.9 2.35 USD | $17.14 2.38 USD | $18.95B 2.64B USD | 0 | -$0.09 -0.01 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $42.37 5.89 USD |
-0.91
|
$18.95B 2.64B USD | $4.05M 563.56K USD | $42.26 5.88 USD | $42.75 5.94 USD | $18.95B 2.64B USD | 36.84 | $1.15 0.16 USD | |
| Supernus Pharmaceuticals SUPN | $46.99 — |
-17.56
|
$2.63B — | $1.47M — | $43.11 — | $51.52 — | $2.63B — | 40.86 | $1.15 — | |
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | $71.47 9.94 USD |
-0.42
|
$18.94B 2.63B USD | $5.26M 731.49K USD | $69.91 9.72 USD | $72.66 10.1 USD | $18.94B 2.63B USD | 158.82 | $0.45 0.06 USD | |
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | $21.29 2.96 USD |
+1.28
|
$18.8B 2.61B USD | $44.5M 6.19M USD | $20.7 2.88 USD | $21.66 3.01 USD | $18.8B 2.61B USD | 0 | -$0.08 -0.01 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $44.39 6.17 USD |
-0.34
|
$18.8B 2.61B USD | $2.45M 341.2K USD | $44.22 6.15 USD | $44.68 6.21 USD | $18.8B 2.61B USD | 52.84 | $0.84 0.12 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $76.55 10.64 USD |
-0.33
|
$18.78B 2.61B USD | $10.23M 1.42M USD | $75.82 10.54 USD | $77.52 10.78 USD | $18.78B 2.61B USD | 30.13 | $2.54 0.35 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||