结果页面 5，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2523)
- 阿根廷 (22)
- 澳大利亚 (185)
- 奥地利 (85)
- 比利时 (15)
- 巴西 (96)
- 加拿大 (380)
- 智利 (9)
- 中国 (423)
- 捷克共和国 (1)
- 丹麦 (17)
- 芬兰 (18)
- 法国 (96)
- 德国 (1847)
- 希腊 (4)
- 香港 (189)
- 匈牙利 (2)
- 印度 (226)
- 印度尼西亚 (25)
- 爱尔兰 (4)
- 以色列 (56)
- 意大利 (30)
- 日本 (212)
- 马来西亚 (26)
- 墨西哥 (108)
- 荷兰 (4)
- 新西兰 (17)
- 挪威 (27)
- 波兰 (24)
- 卡塔尔 (2)
- 俄罗斯 (7)
- 新加坡 (34)
- 南非 (13)
- 韩国 (69)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (166)
- 瑞士 (39)
- 台湾 (179)
- 泰国 (68)
- 土耳其 (13)
- 英国 (220)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医疗保健 (7778)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $55.75 7.13 USD |
-4.37
|
$28.61B 3.66B USD | $805.28K 102.97K USD | $54.5 6.97 USD | $59.35 7.59 USD | $28.61B 3.66B USD | 19.29 | $2.89 0.37 USD | |
| JUNSHI BIO 1877.HK | $16.18 2.07 USD |
-3.58
|
$28.59B 3.66B USD | $3.81M 486.77K USD | $15.74 2.01 USD | $17.26 2.21 USD | $28.59B 3.66B USD | 0 | -$1.39 -0.1 USD | |
| Syngene International Limited SYNGENE.NS | $747.15 9.04 USD |
+3.18
|
$300.43B 3.63B USD | $3.08M 37.21K USD | $736 8.9 USD | $760 9.19 USD | $300.43B 3.63B USD | 59.96 | $12.46 0.15 USD | |
| Alignment Healthcare ALHC | $18.6 — |
+4.2
|
$3.57B — | $1.2M — | $17.55 — | $18.86 — | $3.57B — | 0 | -$0.67 — | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $27.84 3.87 USD |
-0.64
|
$25.66B 3.57B USD | $5.19M 721.37K USD | $27.8 3.87 USD | $28.19 3.92 USD | $25.66B 3.57B USD | 9.18 | $3.03 0.42 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $5.08 0.71 USD |
-0.2
|
$25.62B 3.56B USD | $20.59M 2.86M USD | $5.06 0.7 USD | $5.13 0.71 USD | $25.62B 3.56B USD | 12.39 | $0.41 0.06 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $43.55 6.06 USD |
-2
|
$25.36B 3.53B USD | $3.52M 489.09K USD | $43.1 5.99 USD | $44.35 6.17 USD | $25.36B 3.53B USD | 0 | -$1.72 -0.2 USD | |
| WEIGAO GROUP 1066.HK | $6.08 0.78 USD |
-1.3
|
$27.4B 3.5B USD | $7.98M 1.02M USD | $5.98 0.76 USD | $6.24 0.8 USD | $27.4B 3.5B USD | 12.66 | $0.48 0.06 USD | |
| Arcellx ACLX | $63.31 — |
-5.83
|
$3.48B — | $283.52K — | $61.09 — | $64.72 — | $3.48B — | 0 | -$2 — | |
| ICU Medical ICUI | $141.65 — |
+0.9
|
$3.47B — | $393.63K — | $132.26 — | $148.04 — | $3.47B — | 0 | -$4.83 — | |
| Oscar Health OSCR | $13.67 — |
+2.24
|
$3.43B — | $2.92M — | $12.25 — | $13.86 — | $3.43B — | 136.69 | $0.1 — | |
| Avidity Biosciences RNA | $28.44 — |
-4.48
|
$3.42B — | $1.08M — | $27.43 — | $28.71 — | $3.42B — | 0 | -$2.89 — | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $16.25 2.26 USD |
-0.67
|
$24.5B 3.41B USD | $19.81M 2.75M USD | $16.15 2.25 USD | $16.57 2.3 USD | $24.5B 3.41B USD | 20.83 | $0.78 0.11 USD | |
| Dallah Healthcare Company 4004.SR | $125.6 33.51 USD |
-0.79
|
$12.75B 3.4B USD | $88.49K 23.61K USD | $122.4 32.65 USD | $127 33.88 USD | $12.75B 3.4B USD | 25.95 | $4.84 1.29 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $42.75 5.94 USD |
+0.19
|
$24.43B 3.4B USD | $2.44M 338.82K USD | $42.26 5.88 USD | $43.13 6 USD | $24.43B 3.4B USD | 19.43 | $2.2 0.31 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $26.54 3.69 USD |
-1.08
|
$24.41B 3.39B USD | $17.49M 2.43M USD | $26.12 3.63 USD | $27.55 3.83 USD | $24.41B 3.39B USD | 20.41 | $1.3 0.18 USD | |
| GENSCRIPT BIO 1548.HK | $12.2 1.56 USD |
-0.49
|
$26.35B 3.37B USD | $20.31M 2.6M USD | $11.86 1.52 USD | $12.44 1.59 USD | $26.35B 3.37B USD | 0 | -$0.64 -0.08 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $14.27 1.98 USD |
0
|
$23.84B 3.31B USD | $10.24M 1.42M USD | $14.15 1.97 USD | $14.36 2 USD | $23.84B 3.31B USD | 158.55 | $0.09 0.01 USD | |
| Ansell Limited ANN.AX | $29.34 19.42 USD |
-14.34
|
$5B 3.31B USD | $1.32M 872K USD | $28.63 18.95 USD | $32.15 21.28 USD | $5B 3.31B USD | 22.74 | $1.29 0.85 USD | |
| Soleno Therapeutics SLNO | $72.06 — |
-2.19
|
$3.3B — | $743.8K — | $70.37 — | $74 — | $3.3B — | 0 | -$4.38 — | |
| The United Laboratories International Holdings Limited 3933.HK | $14.2 1.82 USD |
-0.42
|
$25.8B 3.3B USD | $12.18M 1.56M USD | $13.72 1.75 USD | $14.5 1.85 USD | $25.8B 3.3B USD | 9.04 | $1.57 0.2 USD | |
| iRhythm IRTC | $104.76 — |
-3.3
|
$3.29B — | $261.05K — | $101.67 — | $106.04 — | $3.29B — | 0 | -$3.63 — | |
| Ultragenyx Pharmaceutical RARE | $35.03 — |
-0.96
|
$3.29B — | $229.54K — | $34.29 — | $35.22 — | $3.29B — | 0 | -$6.29 — | |
| SpringWorks Therapeutics SWTX | $43.81 — |
-5.83
|
$3.28B — | $857.65K — | $43.05 — | $46.16 — | $3.28B — | 0 | -$3.48 — | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,418.5 9.58 USD |
-0.18
|
$484.22B 3.27B USD | $1.57M 10.59K USD | $1,384 9.34 USD | $1,426.5 9.63 USD | $484.22B 3.27B USD | 18.11 | $78.3 0.53 USD | |
| Camurus AB (publ) CAMX.ST | $565 55.15 USD |
-1.4
|
$33.27B 3.25B USD | $77.66K 7.58K USD | $555 54.17 USD | $595 58.08 USD | $33.27B 3.25B USD | 78.25 | $7.22 0.7 USD | |
| Santen Pharmaceutical SNPHY | $9.5 — |
-0.52
|
$3.24B — | $2.6K — | $9.5 — | $9.5 — | $3.24B — | 18.26 | $0.52 — | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $10.54 1.47 USD |
-2.68
|
$23.31B 3.24B USD | $46.37M 6.45M USD | $10.51 1.46 USD | $10.93 1.52 USD | $23.31B 3.24B USD | 65.87 | $0.16 0.02 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.6 2.17 USD |
+0.84
|
$23.31B 3.24B USD | $13.74M 1.91M USD | $15.36 2.14 USD | $15.64 2.17 USD | $23.31B 3.24B USD | 24.37 | $0.64 0.09 USD | |
| Akero Therapeutics AKRO | $40.51 — |
-3.43
|
$3.23B — | $434.95K — | $39.8 — | $41.33 — | $3.23B — | 0 | -$3.75 — | |
| CHINA NATIONAL MEDICINE 600511.SS | $30.33 4.22 USD |
+0.8
|
$22.88B 3.18B USD | $4.45M 619.37K USD | $29.9 4.16 USD | $30.55 4.25 USD | $22.88B 3.18B USD | 11.44 | $2.65 0.37 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $54.52 7.58 USD |
-0.47
|
$22.82B 3.17B USD | $6.32M 879.42K USD | $53.5 7.44 USD | $55.79 7.76 USD | $22.82B 3.17B USD | 50.01 | $1.09 0.15 USD | |
| Rhythm Pharmaceuticals RYTM | $50.07 — |
-3.64
|
$3.17B — | $253.48K — | $49.62 — | $50.74 — | $3.17B — | 0 | -$4.34 — | |
| Haemonetics HAE | $62.92 — |
-1.75
|
$3.16B — | $357.85K — | $61.99 — | $63.13 — | $3.16B — | 24.77 | $2.54 — | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $22.19 3.09 USD |
-1.2
|
$22.55B 3.14B USD | $8.96M 1.25M USD | $22.15 3.08 USD | $22.6 3.14 USD | $22.55B 3.14B USD | 19.63 | $1.13 0.16 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.69 0.79 USD |
0
|
$22.27B 3.1B USD | $60.79M 8.45M USD | $5.6 0.78 USD | $5.74 0.8 USD | $22.27B 3.1B USD | 71.12 | $0.08 0.01 USD | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | $11.84 1.65 USD |
-0.42
|
$22.27B 3.1B USD | $17.6M 2.45M USD | $11.75 1.63 USD | $12.04 1.67 USD | $22.27B 3.1B USD | 31.15 | $0.38 0.05 USD | |
| Sotera Health Company SHC | $10.92 — |
-5.04
|
$3.1B — | $307.51K — | $10.84 — | $11.34 — | $3.1B — | 68.25 | $0.16 — | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $13.7 1.9 USD |
-4.4
|
$22.13B 3.08B USD | $42.76M 5.95M USD | $12.9 1.79 USD | $14.25 1.98 USD | $22.13B 3.08B USD | 0 | -$0.27 -0.03 USD | |
| Amedisys AMED | $92.86 — |
-0.13
|
$3.05B — | $195.5K — | $92.48 — | $93.13 — | $3.05B — | 70.88 | $1.31 — | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $52.03 7.23 USD |
-1.87
|
$21.73B 3.02B USD | $5.35M 743.32K USD | $51.7 7.19 USD | $53.95 7.5 USD | $21.73B 3.02B USD | 0 | -$2.04 -0.2 USD | |
| Medicover AB (publ) MCOV-B.ST | $205 20.01 USD |
+3.12
|
$30.78B 3B USD | $59.36K 5.79K USD | $193 18.84 USD | $210 20.5 USD | $30.78B 3B USD | 169.42 | $1.21 0.12 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | $51.92 7.22 USD |
-2.55
|
$21.59B 3B USD | $4.09M 569.31K USD | $51.81 7.2 USD | $53.56 7.45 USD | $21.59B 3B USD | 0 | -$0.25 -0.03 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,143.5 14.47 USD |
+0.23
|
$444.5B 3B USD | $483.2K 3.26K USD | $2,090 14.11 USD | $2,143.5 14.47 USD | $444.5B 3B USD | 21.28 | $100.72 0.68 USD | |
| JOINCARE 600380.SS | $11.78 1.64 USD |
+0.08
|
$21.55B 3B USD | $19.64M 2.73M USD | $11.68 1.62 USD | $11.88 1.65 USD | $21.55B 3B USD | 15.10 | $0.78 0.11 USD | |
| Scholar Rock Holding SRRK | $31.55 — |
-3.06
|
$2.99B — | $427.31K — | $29.86 — | $31.91 — | $2.99B — | 0 | -$2.47 — | |
| PROCEPT BioRobotics PRCT | $54.12 — |
-6.27
|
$2.97B — | $673.1K — | $53.14 — | $55.97 — | $2.97B — | 0 | -$1.75 — | |
| DA REN TANG 600329.SS | $31.44 4.37 USD |
+0.48
|
$21.23B 2.95B USD | $4M 555.54K USD | $31.05 4.32 USD | $31.7 4.41 USD | $21.23B 2.95B USD | 10.87 | $2.89 0.4 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $486.9 5.89 USD |
+1.51
|
$242.69B 2.94B USD | $548.02K 6.63K USD | $474.4 5.74 USD | $491.5 5.95 USD | $242.69B 2.94B USD | 119.33 | $4.08 0.05 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $605.25 7.32 USD |
-0.72
|
$242.18B 2.93B USD | $611.92K 7.4K USD | $598.5 7.24 USD | $624.1 7.55 USD | $242.18B 2.93B USD | 69.40 | $8.72 0.11 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $26.37 3.67 USD |
-0.19
|
$21.06B 2.93B USD | $6.66M 925.46K USD | $26.06 3.62 USD | $26.6 3.7 USD | $21.06B 2.93B USD | 26.37 | $1 0.14 USD | |
| Merus MRUS | $42.35 — |
-1.54
|
$2.93B — | $507.1K — | $41.23 — | $43.58 — | $2.93B — | 0 | -$3.35 — | |
| Surgery Partners SGRY | $22.82 — |
-3.06
|
$2.91B — | $749.37K — | $22.25 — | $23.27 — | $2.91B — | 0 | -$1.33 — | |
| Catalyst Pharmaceuticals CPRX | $23.91 — |
-2.25
|
$2.9B — | $516.87K — | $23.26 — | $24.05 — | $2.9B — | 18.25 | $1.31 — | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.24 — |
-0.88
|
$2.88B — | $129K — | $2.22 — | $2.26 — | $2.88B — | 5.59 | $0.4 — | |
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | $51.3 56.08 USD |
+1.58
|
$2.62B 2.87B USD | $99.1K 108.33K USD | $50.05 54.71 USD | $51.85 56.68 USD | $2.62B 2.87B USD | 19.21 | $2.67 2.92 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $46 6.4 USD |
+0.99
|
$20.58B 2.86B USD | $3.34M 464.09K USD | $45.01 6.26 USD | $46.07 6.41 USD | $20.58B 2.86B USD | 42.59 | $1.08 0.15 USD | |
| Protagonist Therapeutics PTGX | $46.36 — |
-3.82
|
$2.85B — | $536.44K — | $45.79 — | $47.25 — | $2.85B — | 10.95 | $4.23 — | |
| Apellis Pharmaceuticals APLS | $22.63 — |
-1.61
|
$2.84B — | $1.06M — | $22 — | $23.23 — | $2.84B — | 0 | -$1.6 — | |
| CRISPR Therapeutics AG CRSP | $33.08 — |
-3.25
|
$2.84B — | $1.26M — | $32.19 — | $33.69 — | $2.84B — | 0 | -$4.34 — | |
| GRAND PHARMA 0512.HK | $6.33 0.81 USD |
+0.8
|
$22.17B 2.83B USD | $11.07M 1.42M USD | $6.14 0.79 USD | $6.4 0.82 USD | $22.17B 2.83B USD | 9.04 | $0.7 0.09 USD | |
| Virbac SA VIRP.PA | $306.5 335.05 USD |
+2.51
|
$2.59B 2.83B USD | $6.27K 6.86K USD | $292 319.2 USD | $305.5 333.95 USD | $2.59B 2.83B USD | 17.67 | $17.34 18.95 USD | |
| CR DOUBLE-CRANE 600062.SS | $19.58 2.72 USD |
+0.88
|
$20.34B 2.83B USD | $15.59M 2.17M USD | $19.26 2.68 USD | $19.61 2.73 USD | $20.34B 2.83B USD | 12.39 | $1.58 0.22 USD | |
| Viking Therapeutics VKTX | $24.98 — |
-2.73
|
$2.8B — | $2.45M — | $24.18 — | $25.88 — | $2.8B — | 0 | -$1.01 — | |
| Envista NVST | $16.27 — |
-7.11
|
$2.8B — | $2.61M — | $15.96 — | $16.85 — | $2.8B — | 0 | -$6.5 — | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $16.84 2.34 USD |
+0.3
|
$20.14B 2.8B USD | $8.84M 1.23M USD | $16.67 2.32 USD | $16.91 2.35 USD | $20.14B 2.8B USD | 13.69 | $1.23 0.17 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,418.7 17.16 USD |
-1.37
|
$231.31B 2.8B USD | $1.38M 16.73K USD | $1,378.75 16.68 USD | $1,510.25 18.27 USD | $231.31B 2.8B USD | 0 | -$13.08 -0.1 USD | |
| RemeGen Co., Ltd. 9995.HK | $26.5 3.39 USD |
-1.12
|
$21.69B 2.77B USD | $11.77M 1.51M USD | $25.55 3.27 USD | $28.95 3.7 USD | $21.69B 2.77B USD | 0 | -$2.93 -0.3 USD | |
| Medacta Group SA MOVE.SW | $122.2 139.04 USD |
-3.17
|
$2.43B 2.77B USD | $12.36K 14.06K USD | $122 138.81 USD | $126.2 143.59 USD | $2.43B 2.77B USD | 34.91 | $3.5 3.98 USD | |
| Patterson Companies PDCO | $31.25 — |
-0.11
|
$2.76B — | $887.43K — | $31.24 — | $31.28 — | $2.76B — | 20.42 | $1.53 — | |
| Simcere Pharmaceutical Group Limited 2096.HK | $8.66 1.11 USD |
+3.1
|
$21.46B 2.74B USD | $14.7M 1.88M USD | $8.21 1.05 USD | $8.82 1.13 USD | $21.46B 2.74B USD | 27.93 | $0.31 0.04 USD | |
| HUTCHMED 0013.HK | $24.5 3.13 USD |
-2.58
|
$21.43B 2.74B USD | $7.45M 952.22K USD | $24 3.07 USD | $25.55 3.27 USD | $21.43B 2.74B USD | 79.03 | $0.31 0.04 USD | |
| HUTCHMED (China) HCM | $15.38 — |
-3.3
|
$2.73B — | $24.88K — | $15.26 — | $15.45 — | $2.73B — | 76.87 | $0.2 — | |
| Andon Health Co., Ltd. 002432.SZ | $41.51 5.77 USD |
-1.82
|
$19.64B 2.73B USD | $7.89M 1.1M USD | $41.43 5.76 USD | $42.51 5.91 USD | $19.64B 2.73B USD | 10.24 | $4.05 0.56 USD | |
| DENTSPLY SIRONA XRAY | $13.69 — |
-7.94
|
$2.72B — | $1.33M — | $13.6 — | $14.47 — | $2.72B — | 0 | -$4.48 — | |
| Privia Health PRVA | $22.49 — |
+0.58
|
$2.71B — | $403.72K — | $21.47 — | $22.66 — | $2.71B — | 204.45 | $0.11 — | |
| Crinetics Pharmaceuticals CRNX | $29.02 — |
-7.55
|
$2.7B — | $552.74K — | $28.48 — | $30.1 — | $2.7B — | 0 | -$3.69 — | |
| ACADIA Pharmaceuticals ACAD | $16.15 — |
-2.86
|
$2.69B — | $540.55K — | $16.02 — | $16.43 — | $2.69B — | 11.87 | $1.36 — | |
| Acadia Healthcare Company ACHC | $28.9 — |
-1.06
|
$2.69B — | $796.23K — | $28.02 — | $29 — | $2.69B — | 10.39 | $2.78 — | |
| Immunovant IMVT | $15.64 — |
-4.75
|
$2.66B — | $772.84K — | $15.44 — | $16.19 — | $2.66B — | 0 | -$2.62 — | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $16.76 2.33 USD |
+0.36
|
$19.09B 2.65B USD | $4.24M 588.98K USD | $16.5 2.29 USD | $16.87 2.35 USD | $19.09B 2.65B USD | 22.34 | $0.75 0.1 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $100.46 13.97 USD |
-1.13
|
$19.04B 2.65B USD | $1.4M 194.97K USD | $98.5 13.7 USD | $102.57 14.26 USD | $19.04B 2.65B USD | 51.51 | $1.95 0.27 USD | |
| Hypera S.A. HYPE3.SA | $20.47 4.15 USD |
+1.49
|
$12.93B 2.62B USD | $1.56M 316.71K USD | $20.11 4.08 USD | $20.72 4.2 USD | $12.93B 2.62B USD | 9.70 | $2.11 0.43 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $44.22 6.15 USD |
+0.59
|
$18.73B 2.6B USD | $2.7M 375.35K USD | $43.5 6.05 USD | $44.6 6.2 USD | $18.73B 2.6B USD | 31.36 | $1.41 0.2 USD | |
| CMS 0867.HK | $8.28 1.06 USD |
+1.85
|
$20.2B 2.58B USD | $13.04M 1.67M USD | $7.93 1.01 USD | $8.35 1.07 USD | $20.2B 2.58B USD | 11.49 | $0.72 0.09 USD | |
| Walvax Biotechnology Co., Ltd. 300142.SZ | $11.59 1.61 USD |
+0.43
|
$18.54B 2.58B USD | $22.57M 3.14M USD | $11.41 1.59 USD | $11.8 1.64 USD | $18.54B 2.58B USD | 144.87 | $0.08 0.01 USD | |
| Sinocelltech Group Limited 688520.SS | $41.62 5.79 USD |
-0.55
|
$18.53B 2.58B USD | $3.19M 443.81K USD | $41.17 5.72 USD | $43.2 6.01 USD | $18.53B 2.58B USD | 0 | -$0.06 -0.008 USD | |
| LifeStance Health LFST | $6.66 — |
+0.38
|
$2.56B — | $762.05K — | $6.55 — | $6.73 — | $2.56B — | 0 | -$0.15 — | |
| Redcare Pharmacy NV 0RJT.IL | $127.45 139.32 USD |
+4.3
|
$2.32B 2.54B USD | $6.93K 7.58K USD | $123.7 135.22 USD | $127.49 139.36 USD | $2.32B 2.54B USD | 0 | -$2.26 -2.4 USD | |
| Gerresheimer AG 0NTI.IL | $64.9 70.94 USD |
-4.8
|
$2.31B 2.53B USD | $48.46K 52.98K USD | $64.35 70.34 USD | $68 74.33 USD | $2.31B 2.53B USD | 19.60 | $3.31 3.62 USD | |
| InnoCare Pharma Limited 9969.HK | $9.45 1.21 USD |
+0.85
|
$19.58B 2.5B USD | $13.44M 1.72M USD | $9.04 1.16 USD | $9.85 1.26 USD | $19.58B 2.5B USD | 0 | -$0.28 -0.03 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $15.39 2.14 USD |
+0.65
|
$18B 2.5B USD | $9.76M 1.36M USD | $15.13 2.1 USD | $15.43 2.15 USD | $18B 2.5B USD | 17.29 | $0.89 0.12 USD | |
| ImmunityBio IBRX | $2.93 — |
-3.93
|
$2.5B — | $3.45M — | $2.91 — | $3.06 — | $2.5B — | 0 | -$0.62 — | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $19.55 2.72 USD |
-0.76
|
$17.97B 2.5B USD | $10.1M 1.4M USD | $19.33 2.69 USD | $19.88 2.76 USD | $17.97B 2.5B USD | 0 | -$0.92 -0.1 USD | |
| KPJ Healthcare Berhad 5878.KL | $2.66 0.57 USD |
+0.76
|
$11.61B 2.47B USD | $16.94M 3.6M USD | $2.61 0.55 USD | $2.7 0.57 USD | $11.61B 2.47B USD | 33.25 | $0.08 0.02 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $18.25 2.54 USD |
+0.55
|
$17.64B 2.45B USD | $13.79M 1.92M USD | $17.98 2.5 USD | $18.32 2.55 USD | $17.64B 2.45B USD | 304.16 | $0.06 0.008 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $41.47 5.77 USD |
-0.05
|
$17.52B 2.44B USD | $8.43M 1.17M USD | $41.17 5.72 USD | $42.47 5.91 USD | $17.52B 2.44B USD | 92.15 | $0.45 0.06 USD | |
| Amicus Therapeutics FOLD | $7.92 — |
-0.94
|
$2.43B — | $2.67M — | $7.72 — | $8.04 — | $2.43B — | 0 | -$0.18 — | |
| Gerresheimer AG GXI.DE | $64.35 70.34 USD |
-5.23
|
$2.22B 2.43B USD | $403.97K 441.59K USD | $64.35 70.34 USD | $68.15 74.5 USD | $2.22B 2.43B USD | 20.23 | $3.18 3.48 USD | |
| Everest Medicines Limited 1952.HK | $58.45 7.47 USD |
+2.9
|
$18.96B 2.42B USD | $4.94M 631.56K USD | $54.85 7.01 USD | $59.45 7.6 USD | $18.96B 2.42B USD | 0 | -$3.47 -0.4 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||