$3.53T
总市值
$287.88B
总容积
BTC 58.45%     ETH 11.62%
比特币主导

结果页面 5,板块:医疗保健,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Praxis Precision Medicines  PRAX $161.24
-8.45
$3.91B $538.71K $155.8 $173.48 $3.91B 0 -$12.4
Lantheus  LNTH $56.58
-1.96
$3.85B $375.17K $56.13 $57.67 $3.85B 15.04 $3.76
Siegfried Holding AG  SFZN.SW $75.9 86.36 USD
-0.13
$3.38B 3.84B USD $13.74K 15.63K USD $75.2 85.56 USD $76.3 86.81 USD $3.38B 3.84B USD 21.56 $3.52 4.01 USD
PA GOODDOCTOR  1833.HK $13.59 1.74 USD
-2.16
$30B 3.84B USD $12.88M 1.65M USD $13.27 1.7 USD $13.82 1.77 USD $30B 3.84B USD 151.00 $0.09 0.01 USD
Zhejiang Huahai Pharmaceutical Co., Ltd.  600521.SS $18.41 2.56 USD
-0.05
$27.56B 3.83B USD $18.5M 2.57M USD $18.14 2.52 USD $18.54 2.58 USD $27.56B 3.83B USD 59.38 $0.31 0.04 USD
Amplifon S.p.A.  0N61.IL $14.78 16.15 USD
+2
$3.43B 3.75B USD $68.64K 75.03K USD $14.4 15.74 USD $14.86 16.24 USD $3.43B 3.75B USD 19.18 $0.77 0.84 USD
Suzhou Zelgen Biopharmaceuticals Co., Ltd.  688266.SS $101.7 14.14 USD
-1.91
$26.92B 3.74B USD $3.02M 419.98K USD $100 13.9 USD $107.17 14.9 USD $26.92B 3.74B USD 0 -$0.49 -0.06 USD
Zhende Medical Co., Ltd.  603301.SS $99.94 13.9 USD
+5.54
$26.63B 3.7B USD $20.49M 2.85M USD $93.8 13.04 USD $100.54 13.98 USD $26.63B 3.7B USD 89.23 $1.12 0.16 USD
ACADIA Pharmaceuticals  ACAD $21.85
+0.05
$3.69B $432.19K $21.69 $22.06 $3.69B 16.42 $1.33
Ligand Pharmaceuticals Incorporated  LGND $189.5
+0.02
$3.68B $45.26K $187.91 $191.34 $3.68B 0 -$4.03
EBOS Group Limited  EBO.NZ $28.75 17.74 USD
-0.35
$5.89B 3.64B USD $218.95K 135.11K USD $28.55 17.62 USD $28.9 17.83 USD $5.89B 3.64B USD 24.57 $1.17 0.72 USD
Amplifon S.p.A.  AMP.MI $14.8 16.17 USD
+1.51
$3.31B 3.62B USD $804.81K 879.77K USD $14.4 15.74 USD $14.87 16.25 USD $3.31B 3.62B USD 28.45 $0.52 0.57 USD
Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd  000766.SZ $26.9 3.74 USD
-3.83
$26B 3.61B USD $32.01M 4.45M USD $26.4 3.67 USD $27.8 3.87 USD $26B 3.61B USD 448.33 $0.06 0.008 USD
Medicover AB (publ)  MCOV-B.ST $239.5 23.38 USD
-1.64
$36.94B 3.61B USD $232.14K 22.66K USD $223 21.77 USD $245 23.92 USD $36.94B 3.61B USD 76.27 $3.14 0.31 USD
Amneal Pharmaceuticals  AMRX $11.42
+0.57
$3.59B $371.36K $11.14 $11.47 $3.59B 1141.50 $0.01
InnoCare Pharma Limited  9969.HK $14.1 1.8 USD
-1.74
$27.99B 3.58B USD $10.8M 1.38M USD $13.96 1.78 USD $14.63 1.87 USD $27.99B 3.58B USD 0 -$0.13 -0.01 USD
Jointown Pharmaceutical Group Co., Ltd  600998.SS $5.09 0.71 USD
-0.2
$25.67B 3.57B USD $32.6M 4.53M USD $5.06 0.7 USD $5.11 0.71 USD $25.67B 3.57B USD 9.25 $0.55 0.08 USD
Intco Medical Technology Co., Ltd.  300677.SZ $39.15 5.44 USD
+3.46
$25.64B 3.56B USD $11.57M 1.61M USD $37.47 5.21 USD $39.6 5.51 USD $25.64B 3.56B USD 15.00 $2.61 0.36 USD
Ambu A/S  0MJF.IL $83.15 12.19 USD
-15.8
$24.05B 3.53B USD $219.47K 32.18K USD $80.15 11.75 USD $87.85 12.88 USD $24.05B 3.53B USD 0 -$0.16 -0.02 USD
ADMA Biologics  ADMA $14.87
+1.64
$3.52B $1.12M $14.42 $14.9 $3.52B 17.33 $0.85
Mirum Pharmaceuticals  MIRM $70.65
-1.46
$3.51B $316.71K $68.11 $74 $3.51B 0 -$1.21
Jilin Aodong Pharmaceutical Group Co., Ltd.  000623.SZ $20.9 2.91 USD
-0.29
$24.99B 3.48B USD $11.71M 1.63M USD $20.7 2.88 USD $21.05 2.93 USD $24.99B 3.48B USD 9.76 $2.14 0.3 USD
Camurus AB (publ)  CAMX.ST $594 57.88 USD
-2.95
$35.35B 3.45B USD $64.34K 6.22K USD $591 57.69 USD $609 59.45 USD $35.35B 3.45B USD 49.25 $12.04 1.18 USD
Telix Pharmaceuticals Limited  TLX.AX $15.56 10.3 USD
-1.21
$5.21B 3.45B USD $1.24M 822.05K USD $15.39 10.19 USD $15.99 10.58 USD $5.21B 3.45B USD 389.00 $0.04 0.03 USD
EBOS Group Limited  EBO.AX $25.14 16.64 USD
+0.68
$5.21B 3.45B USD $77.46K 51.26K USD $24.85 16.45 USD $25.72 17.02 USD $5.21B 3.45B USD 24.64 $1.02 0.68 USD
Ansell Limited  ANN.AX $35.93 23.78 USD
-0.19
$5.2B 3.44B USD $247.11K 163.55K USD $35.69 23.62 USD $36.27 24.01 USD $5.2B 3.44B USD 34.21 $1.05 0.69 USD
Veracyte  VCYT $43.27
+19.8
$3.44B $1.48M $39.77 $45.69 $3.44B 128.44 $0.34
Jiangsu Nhwa Pharmaceutical Co., LTD  002262.SZ $24.15 3.36 USD
-0.08
$24.53B 3.41B USD $6.38M 886.76K USD $23.84 3.31 USD $24.36 3.39 USD $24.53B 3.41B USD 20.29 $1.19 0.17 USD
Alignment Healthcare  ALHC $16.8
-1.73
$3.36B $475.28K $16.75 $17.09 $3.36B 0 -$0.11
Shanghai MicroPort MedBot (Group) Co., Ltd.  2252.HK $25.38 3.25 USD
+0.4
$26.18B 3.35B USD $4.98M 636.22K USD $24.18 3.09 USD $25.46 3.26 USD $26.18B 3.35B USD 0 -$0.49 -0.06 USD
Santen Pharmaceutical Co., Ltd.  4536.T $1,518.5 10.25 USD
-0.3
$493.3B 3.33B USD $1.39M 9.4K USD $1,499 10.12 USD $1,541.5 10.41 USD $493.3B 3.33B USD 14.51 $104.63 0.71 USD
Laboratorios Farmaceuticos Rovi, S.A.  ROVI.MC $57.5 62.86 USD
-2.38
$3.02B 3.3B USD $118.96K 130.04K USD $56.95 62.25 USD $58.8 64.28 USD $3.02B 3.3B USD 22.20 $2.59 2.83 USD
Ambu A/S  AMBU-B.CO $83.15 12.19 USD
-15.8
$22.47B 3.3B USD $6.68M 979.94K USD $80.1 11.74 USD $88.2 12.93 USD $22.47B 3.3B USD 62.05 $1.34 0.2 USD
Medacta Group SA  MOVE.SW $145.2 165.21 USD
-2.29
$2.9B 3.29B USD $4.21K 4.79K USD $145 164.98 USD $149.6 170.21 USD $2.9B 3.29B USD 32.55 $4.46 5.07 USD
Winner Medical Co., Ltd.  300888.SZ $40.56 5.64 USD
+0.72
$23.62B 3.28B USD $4.79M 666.36K USD $39.92 5.55 USD $40.84 5.68 USD $23.62B 3.28B USD 27.40 $1.48 0.21 USD
BB Biotech AG  BBZA.DE $43.8 47.88 USD
-0.79
$3B 3.28B USD $22.79K 24.92K USD $43.2 47.22 USD $43.8 47.88 USD $3B 3.28B USD 0 -$8.6 -9.4 USD
Bavarian Nordic A/S  0DPB.IL $236.7 34.71 USD
+2.8
$22.22B 3.26B USD $19.49K 2.86K USD $236 34.6 USD $238.1 34.91 USD $22.22B 3.26B USD 16.79 $14.09 2.07 USD
BrightGene Bio-Medical Technology Co., Ltd.  688166.SS $55.33 7.69 USD
-0.66
$23.41B 3.26B USD $10.35M 1.44M USD $54.9 7.63 USD $57.7 8.02 USD $23.41B 3.26B USD 395.21 $0.14 0.02 USD
Betta Pharmaceuticals Co., Ltd.  300558.SZ $55.21 7.68 USD
-1.23
$23.23B 3.23B USD $5.37M 746.07K USD $55.12 7.66 USD $56.15 7.81 USD $23.23B 3.23B USD 78.87 $0.7 0.1 USD
Envista  NVST $19.64
-2.53
$3.23B $213.02K $19.64 $20.19 $3.23B 218.22 $0.09
Hypera S.A.  HYPE3.SA $25.16 5.1 USD
-0.55
$15.92B 3.23B USD $987.7K 200.19K USD $24.7 5.01 USD $25.35 5.14 USD $15.92B 3.23B USD 19.35 $1.3 0.26 USD
Hubei Jumpcan Pharmaceutical Co., Ltd.  600566.SS $25.18 3.5 USD
-0.24
$23.18B 3.22B USD $2.8M 390.01K USD $25.07 3.49 USD $25.27 3.51 USD $23.18B 3.22B USD 13.91 $1.81 0.25 USD
WEIGAO GROUP  1066.HK $5.46 0.7 USD
+1.11
$25.04B 3.2B USD $10.63M 1.36M USD $5.28 0.68 USD $5.49 0.7 USD $25.04B 3.2B USD 11.86 $0.46 0.06 USD
Joinn Laboratories(China)Co.,Ltd.  6127.HK $19.01 2.43 USD
-3.31
$25.01B 3.2B USD $2.62M 334.58K USD $18.81 2.41 USD $19.66 2.51 USD $25.01B 3.2B USD 61.32 $0.31 0.04 USD
Joinn Laboratories(China)Co.,Ltd.  603127.SS $33.18 4.61 USD
-3.66
$23B 3.2B USD $16.94M 2.35M USD $32.75 4.55 USD $34.05 4.73 USD $23B 3.2B USD 114.41 $0.29 0.04 USD
Santen Pharmaceutical  SNPHY $9.84
+0.1
$3.2B $915 $9.64 $9.64 $3.2B 14.68 $0.67
Sinocelltech Group Limited  688520.SS $51.27 7.13 USD
+0.04
$22.83B 3.17B USD $5.07M 705.32K USD $50.94 7.08 USD $53.39 7.42 USD $22.83B 3.17B USD 0 -$0.66 -0.09 USD
Hypera  HYPMY $4.67
+3.78
$3.15B $107 $4.6 $4.9 $3.15B 19.45 $0.24
ApicHope Pharmaceutical Group Co., Ltd.  300723.SZ $50.13 6.97 USD
-2.94
$22.64B 3.15B USD $8.97M 1.25M USD $49.56 6.89 USD $51.73 7.19 USD $22.64B 3.15B USD 0 -$0.92 -0.1 USD
Tasly Pharmaceutical Group Co., Ltd  600535.SS $15.15 2.11 USD
-0.2
$22.63B 3.15B USD $13.08M 1.82M USD $15 2.09 USD $15.16 2.11 USD $22.63B 3.15B USD 20.75 $0.73 0.1 USD
Syngene International Limited  SYNGENE.NS $647.25 7.83 USD
-1.6
$260.01B 3.15B USD $367.63K 4.45K USD $643.6 7.79 USD $659.85 7.98 USD $260.01B 3.15B USD 51.24 $12.63 0.15 USD
The United Laboratories International Holdings Limited  3933.HK $12.44 1.59 USD
-1.35
$24.54B 3.14B USD $7.49M 957.65K USD $12.33 1.58 USD $12.65 1.62 USD $24.54B 3.14B USD 6.91 $1.8 0.23 USD
Telix Pharmaceuticals  TLPPF $9.2
-9.76
$3.13B $2K $10.27 $10.27 $3.13B 460.00 $0.02
Ascentage Pharma Group International  6855.HK $65.55 8.38 USD
-0.68
$24.37B 3.12B USD $2.66M 340.28K USD $62.85 8.04 USD $65.95 8.43 USD $24.37B 3.12B USD 0 -$3.85 -0.4 USD
China National Medicines Corporation Ltd.  600511.SS $29.62 4.12 USD
-0.17
$22.35B 3.11B USD $3.11M 432.73K USD $29.48 4.1 USD $29.67 4.13 USD $22.35B 3.11B USD 11.17 $2.65 0.37 USD
iRay Group  688301.SS $105.5 14.67 USD
-0.57
$22.3B 3.1B USD $1.17M 162.15K USD $105.02 14.6 USD $106.91 14.87 USD $22.3B 3.1B USD 41.21 $2.56 0.36 USD
ICU Medical  ICUI $125.23
-0.34
$3.09B $29.19K $125.19 $127.54 $3.09B 0 -$1.52
Joincare Pharmaceutical Group Industry Co.,Ltd.  600380.SS $12.09 1.68 USD
+0.42
$22.12B 3.08B USD $10.81M 1.5M USD $11.96 1.66 USD $12.17 1.69 USD $22.12B 3.08B USD 16.33 $0.74 0.1 USD
Celcuity  CELC $71.69
-1.49
$3.05B $118.71K $71.06 $73.81 $3.05B 0 -$3.47
Privia Health  PRVA $24.76
+0.28
$3.04B $73.23K $24.62 $24.86 $3.04B 225.09 $0.11
Autobio Diagnostics Co., Ltd.  603658.SS $38.11 5.3 USD
+0.03
$21.78B 3.03B USD $1.36M 189.6K USD $37.91 5.27 USD $38.24 5.32 USD $21.78B 3.03B USD 19.95 $1.91 0.27 USD
Meinian Onehealth Healthcare Holdings Co., Ltd.  002044.SZ $5.56 0.77 USD
-0.36
$21.76B 3.03B USD $69.88M 9.72M USD $5.5 0.76 USD $5.66 0.79 USD $21.76B 3.03B USD 79.42 $0.07 0.009 USD
Ultragenyx Pharmaceutical  RARE $31.03
-3.76
$3.01B $926.46K $28.56 $31.88 $3.01B 0 -$5.48
Almirall, S.A.  0O9B.IL $12.02 13.14 USD
-1.31
$2.74B 2.99B USD $27 29.51 USD $12 13.12 USD $12.14 13.27 USD $2.74B 2.99B USD 0 -$0.06 -0.06 USD
Travere Therapeutics  TVTX $33.05
-2.18
$2.99B $584.98K $33.18 $34 $2.99B 0 -$1.03
Shanghai Conant Optical Co., Ltd.  2276.HK $48.52 6.2 USD
+1.72
$23.29B 2.98B USD $3.41M 435.58K USD $46.62 5.96 USD $48.64 6.22 USD $23.29B 2.98B USD 40.09 $1.21 0.15 USD
Xenon Pharmaceuticals  XENE $38.09
-1.89
$2.96B $216.64K $38.23 $38.91 $2.96B 0 -$3.89
Tarsus Pharmaceuticals  TARS $69.79
-2.39
$2.95B $355.69K $68.01 $71.95 $2.95B 0 -$2.29
Arcutis Biotherapeutics  ARQT $24.03
+0.06
$2.94B $686.78K $23.52 $24.29 $2.94B 0 -$0.34
Prestige Consumer Healthcare  PBH $59.57
-1.59
$2.93B $87.61K $59.57 $60.46 $2.93B 13.98 $4.26
DaShenLin Pharmaceutical Group Co., Ltd.  603233.SS $18.5 2.57 USD
+1.15
$21.07B 2.93B USD $6.21M 863.21K USD $18.15 2.52 USD $18.58 2.58 USD $21.07B 2.93B USD 18.13 $1.02 0.14 USD
Kiniksa Pharmaceuticals  KNSA $38.27
+0.19
$2.93B $118.3K $38.31 $39.48 $2.93B 85.81 $0.45
Dyne Therapeutics  DYN $20.63
-4.44
$2.93B $827.46K $20.39 $21.45 $2.93B 0 -$3.88
Alphatec  ATEC $19.62
+1.03
$2.91B $498.52K $19.43 $19.85 $2.91B 0 -$1.04
LivaNova  LIVN $53.18
-1.41
$2.9B $213.49K $52.04 $54.95 $2.9B 0 -$3.88
Almirall, S.A.  ALM.MC $11.96 13.07 USD
-1.81
$2.65B 2.89B USD $54.96K 60.08K USD $11.92 13.03 USD $12.12 13.25 USD $2.65B 2.89B USD 119.59 $0.1 0.11 USD
Double Medical Technology Inc.  002901.SZ $49.5 6.88 USD
-1.28
$20.49B 2.85B USD $1.72M 238.93K USD $48.93 6.8 USD $50.01 6.95 USD $20.49B 2.85B USD 38.67 $1.28 0.18 USD
BGI Genomics Co., Ltd.  300676.SZ $48.85 6.79 USD
+0.51
$20.43B 2.84B USD $4.68M 650.69K USD $48.18 6.7 USD $49.5 6.88 USD $20.43B 2.84B USD 0 -$1.91 -0.2 USD
Zai Lab Limited  9688.HK $19.94 2.55 USD
-3.3
$22.19B 2.84B USD $14.45M 1.85M USD $19.57 2.5 USD $20.14 2.58 USD $22.19B 2.84B USD 0 -$1.53 -0.1 USD
Winning Health Technology Group Co., Ltd.  300253.SZ $9.15 1.27 USD
-0.33
$20.26B 2.82B USD $49.02M 6.82M USD $9.01 1.25 USD $9.27 1.29 USD $20.26B 2.82B USD 0 -$0.14 -0.01 USD
Amicus Therapeutics  FOLD $9.14
+1.61
$2.8B $1.47M $8.99 $9.3 $2.8B 0 -$0.12
Zai Lab  ZLAB $24.75
-4.13
$2.79B $116.12K $24.71 $25.63 $2.79B 0 -$2
China Resources Double-Crane Pharmaceutical Co.,Ltd.  600062.SS $19.24 2.68 USD
0
$19.99B 2.78B USD $5.72M 795.91K USD $19.15 2.66 USD $19.3 2.68 USD $19.99B 2.78B USD 12.65 $1.52 0.21 USD
Surgery Partners  SGRY $21.57
-1.95
$2.77B $184.93K $21.46 $22.24 $2.77B 0 -$1.43
Bavarian Nordic A/S  BAVA.CO $236 34.6 USD
+0.38
$18.78B 2.75B USD $448.02K 65.69K USD $235.3 34.5 USD $238.4 34.95 USD $18.78B 2.75B USD 13.11 $18 2.64 USD
Walvax Biotechnology Co., Ltd.  300142.SZ $12.2 1.7 USD
-1.05
$19.51B 2.71B USD $35.36M 4.92M USD $12.11 1.68 USD $12.37 1.72 USD $19.51B 2.71B USD 406.66 $0.03 0.004 USD
Liaoning Cheng Da Co., Ltd.  600739.SS $12.73 1.77 USD
+0.87
$19.47B 2.71B USD $11.71M 1.63M USD $12.52 1.74 USD $12.79 1.78 USD $19.47B 2.71B USD 22.73 $0.56 0.08 USD
Wockhardt Limited  WOCKPHARMA.NS $1,363.4 16.49 USD
-3.56
$221.54B 2.68B USD $863.5K 10.45K USD $1,360.1 16.45 USD $1,414.8 17.12 USD $221.54B 2.68B USD 0 -$1.27 -0.01 USD
Scholar Rock Holding  SRRK $27.81
-0.84
$2.67B $254.31K $27.5 $28.33 $2.67B 0 -$2.92
MICROPORT  0853.HK $11.32 1.45 USD
-1.05
$20.9B 2.67B USD $18.38M 2.35M USD $11.04 1.41 USD $11.38 1.46 USD $20.9B 2.67B USD 0 -$0.73 -0.09 USD
HUTCHMED (China)  HCM $15.53
+0.58
$2.67B $4.51K $15.53 $15.75 $2.67B 5.86 $2.65
HUTCHMED  0013.HK $24.06 3.08 USD
-0.99
$20.68B 2.64B USD $6.72M 859.43K USD $23.88 3.05 USD $24.56 3.14 USD $20.68B 2.64B USD 5.71 $4.21 0.54 USD
Bausch Health Companies Inc.  BHC.TO $9.59 7.12 USD
+0.63
$3.55B 2.64B USD $114.21K 84.75K USD $9.53 7.07 USD $9.88 7.33 USD $3.55B 2.64B USD 7.05 $1.36 1.01 USD
Shenzhen Kangtai Biological Products Co., Ltd.  300601.SZ $16.97 2.36 USD
-0.76
$18.95B 2.64B USD $10.72M 1.49M USD $16.9 2.35 USD $17.14 2.38 USD $18.95B 2.64B USD 0 -$0.09 -0.01 USD
Topchoice Medical Co., Inc.  600763.SS $42.37 5.89 USD
-0.91
$18.95B 2.64B USD $4.05M 563.56K USD $42.26 5.88 USD $42.75 5.94 USD $18.95B 2.64B USD 36.84 $1.15 0.16 USD
Supernus Pharmaceuticals  SUPN $46.99
-17.56
$2.63B $1.47M $43.11 $51.52 $2.63B 40.86 $1.15
Inner Mongolia Furui Medical Science Co., Ltd.  300049.SZ $71.47 9.94 USD
-0.42
$18.94B 2.63B USD $5.26M 731.49K USD $69.91 9.72 USD $72.66 10.1 USD $18.94B 2.63B USD 158.82 $0.45 0.06 USD
Hybio Pharmaceutical Co., Ltd.  300199.SZ $21.29 2.96 USD
+1.28
$18.8B 2.61B USD $44.5M 6.19M USD $20.7 2.88 USD $21.66 3.01 USD $18.8B 2.61B USD 0 -$0.08 -0.01 USD
Yunnan Botanee Bio-Technology Group Co.LTD  300957.SZ $44.39 6.17 USD
-0.34
$18.8B 2.61B USD $2.45M 341.2K USD $44.22 6.15 USD $44.68 6.21 USD $18.8B 2.61B USD 52.84 $0.84 0.12 USD
Shenyang Xingqi Pharmaceutical Co.,Ltd.  300573.SZ $76.55 10.64 USD
-0.33
$18.78B 2.61B USD $10.23M 1.42M USD $75.82 10.54 USD $77.52 10.78 USD $18.78B 2.61B USD 30.13 $2.54 0.35 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀