Sonuç Sayfası 9 için Ülke: Japonya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (3844)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (9)
- Yapı Malzemeleri (25)
- Kimyasallar (41)
- Özel Kimyasallar (121)
- Kereste ve Odun Üretimi (6)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (14)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (42)
- Otomobil ve Kamyon Bayileri (23)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (106)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (17)
- Tekstil Üretimi (25)
- Giysi Üretimi (33)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (29)
- Kişisel Hizmetler (38)
- Restoranlar (98)
- Perakende Giyim (32)
- Büyük Mağazalar (34)
- Perakende Ev İyileştirme (15)
- Lüks Mallar (12)
- İnternet Üzerinden Perakende (40)
- Özel Perakende (53)
- Şans Oyunları (5)
- Dinlence (37)
- Konaklama (12)
- Tatil Yerleri ve Casino'lar (6)
- Seyahat Hizmetleri (9)
- Varlık Yönetimi (21)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (78)
- İpotek Finansı (4)
- Sermaye Piyasaları (30)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (5)
- Sigorta-Mülk ve Hasar (5)
- Sigorta-Çeşitli (4)
- Finansal Holdingler (5)
- Kredi Hizmetleri (21)
- Gayrimenkul-Geliştirme (17)
- Gayrimenkul Hizmetleri (99)
- Gayrimenkul-Çeşitli (28)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (6)
- REIT-Endüstriyel (7)
- REIT-Ofis (11)
- REIT-Konut (6)
- REIT-Perakende (5)
- REIT-Özel (2)
- REIT-Çeşitli (25)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (18)
- Ev Eşyaları ve Kişisel Ürünler (42)
- Ambalajlı Gıdalar (91)
- Eğitim ve Öğretim Hizmetleri (30)
- İndirim Mağazaları (7)
- Yemek Dağıtım (32)
- Marketler (29)
- Tütün (1)
- Biyoteknoloji (37)
- İlaç Üreticileri-Genel (9)
- İlaç Üreticileri-Özel ve Genel (32)
- Tıbbi Bakım Tesisleri (27)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (21)
- Tıbbi Cihazlar (17)
- Tıbbi Ekipmanlar ve Malzemeler (25)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (12)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (18)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (13)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (28)
- Reklam Ajansları (75)
- Yayımcılık (20)
- Yayıncılık (11)
- Eğlence (23)
- İnternet İçerikleri ve Bilgiler (60)
- Elektronik Oyunlar ve Multimedya (41)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (15)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Termal Kömür (2)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (18)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (55)
- Holdingler (84)
- Mühendislik ve İnşaat (148)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (59)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (185)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (21)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (42)
- Atık Yönetimi (15)
- Bilişim Teknolojileri Hizmetleri (155)
- Yazılım-Uygulama (154)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OSG Corporation 6136.T | $1,485 10.02 USD |
-3.13
|
$126.11B 851.27M USD | $885.7K 5.98K USD | $1,454 9.81 USD | $1,522.5 10.28 USD | $126.11B 851.27M USD | 11.08 | $133.95 0.9 USD | |
| Nishimatsuya Chain Co., Ltd. 7545.T | $2,092 14.12 USD |
-4.04
|
$125.58B 847.72M USD | $507.4K 3.43K USD | $2,067 13.95 USD | $2,160 14.58 USD | $125.58B 847.72M USD | 15.43 | $135.56 0.92 USD | |
| Glory Ltd. 6457.T | $2,170.5 14.65 USD |
-7.74
|
$125.45B 846.81M USD | $266.5K 1.8K USD | $2,136 14.42 USD | $2,240 15.12 USD | $125.45B 846.81M USD | 5.66 | $383.09 2.59 USD | |
| KYB Corporation 7242.T | $2,583 17.44 USD |
-4.05
|
$125.08B 844.31M USD | $242.4K 1.64K USD | $2,500 16.88 USD | $2,641 17.83 USD | $125.08B 844.31M USD | 9.87 | $261.66 1.77 USD | |
| Bunka Shutter Co., Ltd. 5930.T | $1,752 11.83 USD |
-2.99
|
$124.66B 841.52M USD | $205.4K 1.39K USD | $1,658 11.19 USD | $1,796 12.12 USD | $124.66B 841.52M USD | 11.28 | $155.23 1.05 USD | |
| Fuji Seal International, Inc. 7864.T | $2,308 15.58 USD |
-3.87
|
$124.61B 841.18M USD | $220.8K 1.49K USD | $2,212 14.93 USD | $2,373 16.02 USD | $124.61B 841.18M USD | 10.40 | $221.8 1.5 USD | |
| Japan Securities Finance Co., Ltd. 8511.T | $1,510 10.19 USD |
-5.39
|
$124.42B 839.88M USD | $466.1K 3.15K USD | $1,456 9.83 USD | $1,543 10.42 USD | $124.42B 839.88M USD | 12.83 | $117.63 0.79 USD | |
| Kureha Corporation 4023.T | $2,477 16.72 USD |
-5.35
|
$124.4B 839.72M USD | $316.9K 2.14K USD | $2,401 16.21 USD | $2,512 16.96 USD | $124.4B 839.72M USD | 17.03 | $145.4 0.98 USD | |
| ARE Holdings, Inc. 5857.T | $1,622 10.95 USD |
-8.77
|
$124.27B 838.84M USD | $634.3K 4.28K USD | $1,548 10.45 USD | $1,670 11.27 USD | $124.27B 838.84M USD | 10.66 | $152.14 1.03 USD | |
| The Kiyo Bank, Ltd. 8370.T | $1,941 13.1 USD |
-5.27
|
$124.24B 838.67M USD | $425.7K 2.87K USD | $1,861 12.56 USD | $1,988 13.42 USD | $124.24B 838.67M USD | 7.71 | $251.75 1.7 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | $2,717 18.34 USD |
-3.21
|
$123.59B 834.24M USD | $322.7K 2.18K USD | $2,645 17.85 USD | $2,759 18.62 USD | $123.59B 834.24M USD | 21.00 | $129.33 0.87 USD | |
| Daio Paper Corporation 3880.T | $742 5.01 USD |
-5.84
|
$123.48B 833.5M USD | $468.2K 3.16K USD | $732 4.94 USD | $759 5.12 USD | $123.48B 833.5M USD | 0 | -$22.78 -0.1 USD | |
| Fukuoka REIT Corporation 8968.T | $141,600 955.84 USD |
-3.08
|
$123.48B 833.49M USD | $4.2K 28.38 USD | $143,500 968.67 USD | $144,300 974.07 USD | $123.48B 833.49M USD | 18.01 | $7.86K 53.05 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $2,193 14.8 USD |
-5.47
|
$122.96B 830M USD | $149.2K 1.01K USD | $2,120 14.31 USD | $2,224 15.01 USD | $122.96B 830M USD | 16.69 | $131.36 0.89 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | $4,355 29.4 USD |
-16.09
|
$122.87B 829.38M USD | $409.3K 2.76K USD | $4,260 28.76 USD | $4,675 31.56 USD | $122.87B 829.38M USD | 13.00 | $334.9 2.26 USD | |
| Aichi Steel Corporation 5482.T | $6,430 43.4 USD |
-6.81
|
$122.82B 829.08M USD | $193.3K 1.3K USD | $6,260 42.26 USD | $6,590 44.48 USD | $122.82B 829.08M USD | 20.70 | $310.57 2.1 USD | |
| Konoike Transport Co.,Ltd. 9025.T | $2,305 15.56 USD |
-6.68
|
$122.33B 825.78M USD | $194.6K 1.31K USD | $2,212 14.93 USD | $2,361 15.94 USD | $122.33B 825.78M USD | 7.36 | $312.79 2.11 USD | |
| Adastria Co., Ltd. 2685.T | $2,617 17.67 USD |
-10.8
|
$121.15B 817.8M USD | $839.2K 5.66K USD | $2,591 17.49 USD | $2,750 18.56 USD | $121.15B 817.8M USD | 12.53 | $208.84 1.41 USD | |
| Seiren Co.,Ltd. 3569.T | $2,059 13.9 USD |
-6.75
|
$120.7B 814.75M USD | $214.8K 1.45K USD | $2,001 13.51 USD | $2,105 14.21 USD | $120.7B 814.75M USD | 8.41 | $244.61 1.65 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,047 7.07 USD |
-6.27
|
$120.54B 813.67M USD | $379.7K 2.56K USD | $1,018 6.87 USD | $1,059 7.15 USD | $120.54B 813.67M USD | 9.06 | $115.48 0.78 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $4,695 31.69 USD |
-14.64
|
$120.47B 813.19M USD | $526.6K 3.55K USD | $4,545 30.68 USD | $4,920 33.21 USD | $120.47B 813.19M USD | 9.69 | $484.05 3.27 USD | |
| TOKAI Holdings Corporation 3167.T | $919 6.2 USD |
-3.67
|
$120.06B 810.43M USD | $532.2K 3.59K USD | $886 5.98 USD | $930 6.28 USD | $120.06B 810.43M USD | 13.07 | $70.3 0.47 USD | |
| H.I.S. Co., Ltd. 9603.T | $1,444 9.75 USD |
-10.09
|
$120.01B 810.08M USD | $1.01M 6.79K USD | $1,416 9.56 USD | $1,487 10.04 USD | $120.01B 810.08M USD | 11.87 | $121.58 0.82 USD | |
| Samty Co., Ltd. 3244.T | $2,573 17.37 USD |
0
|
$119.86B 809.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.86B 809.08M USD | 0 | $0 0 USD | |
| Maeda Kosen Co., Ltd. 7821.T | $1,770 11.95 USD |
-2.69
|
$119.83B 808.92M USD | $285.9K 1.93K USD | $1,745 11.78 USD | $1,821 12.29 USD | $119.83B 808.92M USD | 13.17 | $134.34 0.91 USD | |
| Lifenet Insurance Company 7157.T | $1,492 10.07 USD |
-8.97
|
$119.83B 808.92M USD | $424.2K 2.86K USD | $1,440 9.72 USD | $1,543 10.42 USD | $119.83B 808.92M USD | 18.97 | $78.63 0.53 USD | |
| DAIHEN Corporation 6622.T | $5,000 33.75 USD |
-9.91
|
$119.52B 806.79M USD | $206.2K 1.39K USD | $4,980 33.62 USD | $5,230 35.3 USD | $119.52B 806.79M USD | 9.46 | $528.5 3.57 USD | |
| JAC Recruitment Co., Ltd. 2124.T | $753 5.08 USD |
-2.46
|
$119.12B 804.07M USD | $570.8K 3.85K USD | $733 4.95 USD | $769 5.19 USD | $119.12B 804.07M USD | 21.36 | $35.24 0.24 USD | |
| Mitsubishi Pencil Co., Ltd. 7976.T | $2,150 14.51 USD |
-9.17
|
$118.7B 801.29M USD | $177.4K 1.2K USD | $2,150 14.51 USD | $2,236 15.09 USD | $118.7B 801.29M USD | 10.49 | $204.89 1.38 USD | |
| Valor Holdings Co., Ltd. 9956.T | $2,250 15.19 USD |
-3.14
|
$118.51B 799.95M USD | $137.6K 928.84 USD | $2,170 14.65 USD | $2,278 15.38 USD | $118.51B 799.95M USD | 9.54 | $235.8 1.59 USD | |
| Nisshinbo Holdings Inc. 3105.T | $755.9 5.1 USD |
-8.29
|
$118.01B 796.59M USD | $1.71M 11.52K USD | $732.2 4.94 USD | $769.3 5.19 USD | $118.01B 796.59M USD | 11.55 | $65.39 0.44 USD | |
| Nissan Shatai Co., Ltd. 7222.T | $870 5.87 USD |
-6.35
|
$117.84B 795.48M USD | $118.8K 801.93 USD | $850 5.74 USD | $894 6.03 USD | $117.84B 795.48M USD | 1115.38 | $0.78 0.005 USD | |
| The Monogatari Corporation 3097.T | $3,045 20.55 USD |
-5.87
|
$117.29B 791.76M USD | $453.4K 3.06K USD | $2,960 19.98 USD | $3,140 21.2 USD | $117.29B 791.76M USD | 19.01 | $160.17 1.08 USD | |
| Kaga Electronics Co.,Ltd. 8154.T | $2,231 15.06 USD |
-8.08
|
$117.25B 791.49M USD | $197.1K 1.33K USD | $2,183 14.74 USD | $2,287 15.44 USD | $117.25B 791.49M USD | 6.86 | $324.83 2.19 USD | |
| Kura Sushi,Inc. 2695.T | $2,950 19.91 USD |
-4.99
|
$117.23B 791.33M USD | $744.6K 5.03K USD | $2,937 19.83 USD | $3,065 20.69 USD | $117.23B 791.33M USD | 40.65 | $72.57 0.49 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,375 16.03 USD |
-4.27
|
$116.93B 789.28M USD | $232.5K 1.57K USD | $2,308 15.58 USD | $2,410 16.27 USD | $116.93B 789.28M USD | 19.72 | $120.41 0.81 USD | |
| Fujimi Incorporated 5384.T | $1,576 10.64 USD |
-8.74
|
$116.91B 789.19M USD | $442.6K 2.99K USD | $1,536 10.37 USD | $1,613 10.89 USD | $116.91B 789.19M USD | 13.03 | $120.88 0.82 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $2,369 15.99 USD |
-6.36
|
$116.62B 787.21M USD | $267.3K 1.8K USD | $2,298 15.51 USD | $2,414 16.3 USD | $116.62B 787.21M USD | 6.04 | $391.6 2.64 USD | |
| Joyful Honda Co.,Ltd. 3191.T | $1,909 12.89 USD |
-3
|
$116.4B 785.73M USD | $750.8K 5.07K USD | $1,834 12.38 USD | $1,928 13.01 USD | $116.4B 785.73M USD | 12.78 | $149.28 1.01 USD | |
| RIZAP GROUP, Inc. 2928.S | $195 1.32 USD |
-10.55
|
$116.35B 785.39M USD | $1.3M 8.8K USD | $191 1.29 USD | $203 1.37 USD | $116.35B 785.39M USD | 146.61 | $1.33 0.008 USD | |
| ATOM Corporation 7412.T | $602 4.06 USD |
-3.37
|
$116.26B 784.8M USD | $924K 6.24K USD | $585 3.95 USD | $610 4.12 USD | $116.26B 784.8M USD | 0 | -$5.6 -0.03 USD | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $4,125 27.84 USD |
-5.28
|
$115.96B 782.75M USD | $193.4K 1.31K USD | $3,795 25.62 USD | $4,235 28.59 USD | $115.96B 782.75M USD | 22.98 | $179.44 1.21 USD | |
| WealthNavi Inc. 7342.T | $1,942 13.11 USD |
0
|
$115.61B 780.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.61B 780.42M USD | 0 | $0 0 USD | |
| Tamron Co.,Ltd. 7740.T | $2,851 19.25 USD |
-6.68
|
$115.54B 779.89M USD | $376.3K 2.54K USD | $2,748 18.55 USD | $2,913 19.66 USD | $115.54B 779.89M USD | 8.11 | $351.53 2.37 USD | |
| Ryosan Company, Limited 8140.T | $4,920 33.21 USD |
0
|
$115.32B 778.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.32B 778.44M USD | 0 | $0 0 USD | |
| Elecom Co., Ltd. 6750.T | $1,504 10.15 USD |
-5.11
|
$114.84B 775.21M USD | $203.1K 1.37K USD | $1,468 9.91 USD | $1,526 10.3 USD | $114.84B 775.21M USD | 12.48 | $120.47 0.81 USD | |
| MCJ Co., Ltd. 6670.T | $1,161 7.84 USD |
-7.86
|
$114.31B 771.63M USD | $782.9K 5.28K USD | $1,143 7.72 USD | $1,198 8.09 USD | $114.31B 771.63M USD | 8.65 | $134.1 0.91 USD | |
| Orient Corporation 8585.T | $667 4.5 USD |
-7.23
|
$114.19B 770.84M USD | $2.01M 13.58K USD | $654 4.41 USD | $687 4.64 USD | $114.19B 770.84M USD | 10.15 | $65.7 0.44 USD | |
| Aeon Hokkaido Corporation 7512.T | $818 5.52 USD |
-2.62
|
$113.92B 769M USD | $332.8K 2.25K USD | $798 5.39 USD | $827 5.58 USD | $113.92B 769M USD | 23.09 | $35.42 0.24 USD | |
| transcosmos inc. 9715.T | $2,914 19.67 USD |
-3.67
|
$113.36B 765.18M USD | $148.5K 1K USD | $2,825 19.07 USD | $2,939 19.84 USD | $113.36B 765.18M USD | 12.26 | $237.49 1.6 USD | |
| Hoshino Resorts REIT, Inc. 3287.T | $192,700 1300.78 USD |
-3.17
|
$112.89B 762.04M USD | $5.74K 38.73 USD | $185,400 1251.5 USD | $195,300 1318.33 USD | $112.89B 762.04M USD | 20.57 | $9.37K 63.22 USD | |
| Okasan Securities Group Inc. 8609.T | $558 3.77 USD |
-7.92
|
$112.47B 759.21M USD | $757.5K 5.11K USD | $530 3.58 USD | $573 3.87 USD | $112.47B 759.21M USD | 8.79 | $63.44 0.43 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,330 56.23 USD |
-4.47
|
$112.38B 758.56M USD | $11.2K 75.6 USD | $8,130 54.88 USD | $8,490 57.31 USD | $112.38B 758.56M USD | 8.60 | $967.95 6.53 USD | |
| CKD Corporation 6407.T | $1,677 11.32 USD |
-10.7
|
$111.98B 755.89M USD | $600.4K 4.05K USD | $1,661 11.21 USD | $1,716 11.58 USD | $111.98B 755.89M USD | 9.79 | $171.22 1.16 USD | |
| Global One Real Estate Investment Corp. 8958.T | $111,200 750.63 USD |
-2.37
|
$111.55B 752.99M USD | $10.69K 72.16 USD | $112,600 760.08 USD | $113,400 765.48 USD | $111.55B 752.99M USD | 18.34 | $6.06K 40.91 USD | |
| Trusco Nakayama Corporation 9830.T | $1,690 11.41 USD |
-5.69
|
$111.44B 752.25M USD | $231.9K 1.57K USD | $1,613 10.89 USD | $1,730 11.68 USD | $111.44B 752.25M USD | 6.92 | $244.04 1.65 USD | |
| Nitto Boseki Co., Ltd. 3110.T | $3,060 20.66 USD |
-16.85
|
$111.41B 752.03M USD | $1.16M 7.8K USD | $3,025 20.42 USD | $3,275 22.11 USD | $111.41B 752.03M USD | 9.81 | $311.81 2.1 USD | |
| Toshiba Tec Corporation 6588.T | $2,103 14.2 USD |
-12.08
|
$111.36B 751.7M USD | $328.8K 2.22K USD | $2,006 13.54 USD | $2,155 14.55 USD | $111.36B 751.7M USD | 3.18 | $659.5 4.45 USD | |
| PHC Holdings Corporation 6523.T | $880 5.94 USD |
-8.62
|
$111B 749.26M USD | $365.5K 2.47K USD | $861 5.81 USD | $896 6.05 USD | $111B 749.26M USD | 18.90 | $46.55 0.31 USD | |
| Sumitomo Osaka Cement Co., Ltd. 5232.T | $3,363 22.7 USD |
-6.95
|
$110.87B 748.43M USD | $369.1K 2.49K USD | $3,280 22.14 USD | $3,444 23.25 USD | $110.87B 748.43M USD | 9.95 | $337.98 2.28 USD | |
| Tadano Ltd. 6395.T | $867.7 5.86 USD |
-9.14
|
$110.32B 744.68M USD | $482K 3.25K USD | $852.7 5.76 USD | $889 6 USD | $110.32B 744.68M USD | 16.58 | $52.32 0.35 USD | |
| Nippon Densetsu Kogyo Co., Ltd. 1950.T | $1,869 12.62 USD |
-4.98
|
$110.06B 742.93M USD | $179.3K 1.21K USD | $1,800 12.15 USD | $1,904 12.85 USD | $110.06B 742.93M USD | 10.83 | $172.51 1.16 USD | |
| Yellow Hat Ltd. 9882.T | $1,240 8.37 USD |
-6.27
|
$109.98B 742.37M USD | $393K 2.65K USD | $1,192 8.05 USD | $1,265 8.54 USD | $109.98B 742.37M USD | 10.39 | $119.29 0.81 USD | |
| JACCS Co., Ltd. 8584.T | $3,165 21.36 USD |
-9.44
|
$109.94B 742.12M USD | $296.3K 2K USD | $3,095 20.89 USD | $3,285 22.17 USD | $109.94B 742.12M USD | 5.06 | $625.4 4.22 USD | |
| Takara Standard Co.,Ltd. 7981.T | $1,631 11.01 USD |
-4.68
|
$109.67B 740.32M USD | $103.7K 700 USD | $1,578 10.65 USD | $1,661 11.21 USD | $109.67B 740.32M USD | 10.76 | $151.52 1.02 USD | |
| Toyo Construction Co., Ltd. 1890.T | $1,161 7.84 USD |
-5.84
|
$109.05B 736.12M USD | $927.2K 6.26K USD | $1,137 7.68 USD | $1,193 8.05 USD | $109.05B 736.12M USD | 16.61 | $69.89 0.47 USD | |
| WingArc1st Inc. 4432.T | $3,160 21.33 USD |
-2.92
|
$109.04B 736.04M USD | $210.2K 1.42K USD | $3,080 20.79 USD | $3,210 21.67 USD | $109.04B 736.04M USD | 19.56 | $161.48 1.09 USD | |
| NEXTAGE Co., Ltd. 3186.T | $1,348 9.1 USD |
-8.55
|
$108.56B 732.84M USD | $1.04M 7.02K USD | $1,330 8.98 USD | $1,416 9.56 USD | $108.56B 732.84M USD | 13.49 | $99.89 0.67 USD | |
| Autobacs Seven Co., Ltd. 9832.T | $1,382 9.33 USD |
-3.56
|
$108.48B 732.25M USD | $441.6K 2.98K USD | $1,356 9.15 USD | $1,402 9.46 USD | $108.48B 732.25M USD | 22.17 | $62.33 0.42 USD | |
| Takasago International Corporation 4914.T | $5,550 37.46 USD |
-4.31
|
$108.17B 730.21M USD | $138.9K 937.61 USD | $5,290 35.71 USD | $5,750 38.81 USD | $108.17B 730.21M USD | 10.79 | $513.93 3.47 USD | |
| Maruzen Showa Unyu Co., Ltd. 9068.T | $5,440 36.72 USD |
-5.39
|
$107.97B 728.85M USD | $75.7K 511 USD | $5,110 34.49 USD | $5,540 37.4 USD | $107.97B 728.85M USD | 10.46 | $520.06 3.51 USD | |
| Mos Food Services, Inc. 8153.T | $3,460 23.36 USD |
-2.54
|
$106.76B 720.65M USD | $197.7K 1.33K USD | $3,375 22.78 USD | $3,520 23.76 USD | $106.76B 720.65M USD | 42.19 | $82 0.55 USD | |
| Yamazen Corporation 8051.T | $1,247 8.42 USD |
-1.66
|
$106.59B 719.52M USD | $322.2K 2.17K USD | $1,211 8.17 USD | $1,276 8.61 USD | $106.59B 719.52M USD | 16.80 | $74.2 0.5 USD | |
| Cybozu, Inc. 4776.T | $2,302 15.54 USD |
-8.51
|
$106.37B 718.03M USD | $396.7K 2.68K USD | $2,253 15.21 USD | $2,396 16.17 USD | $106.37B 718.03M USD | 30.67 | $75.05 0.51 USD | |
| JAFCO Group Co., Ltd. 8595.T | $1,946.5 13.14 USD |
-5.49
|
$106.22B 716.99M USD | $691.1K 4.67K USD | $1,897 12.81 USD | $1,998.5 13.49 USD | $106.22B 716.99M USD | 8.96 | $217.23 1.47 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $2,361 15.94 USD |
-1.75
|
$106.05B 715.85M USD | $574.6K 3.88K USD | $2,271 15.33 USD | $2,400 16.2 USD | $106.05B 715.85M USD | 12.34 | $191.24 1.29 USD | |
| Tokyotokeiba Co.,Ltd. 9672.T | $3,965 26.76 USD |
-4.34
|
$105.83B 714.37M USD | $150.7K 1.02K USD | $3,885 26.22 USD | $4,065 27.44 USD | $105.83B 714.37M USD | 11.01 | $360.02 2.43 USD | |
| Fuji Kyuko Co., Ltd. 9010.T | $1,982 13.38 USD |
-9.33
|
$105.24B 710.41M USD | $265.1K 1.79K USD | $1,972 13.31 USD | $2,054 13.87 USD | $105.24B 710.41M USD | 24.75 | $80.07 0.54 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,683 11.36 USD |
-5.77
|
$105.16B 709.85M USD | $252.8K 1.71K USD | $1,572 10.61 USD | $1,718 11.6 USD | $105.16B 709.85M USD | 8.77 | $191.86 1.3 USD | |
| IDOM Inc. 7599.T | $1,046 7.06 USD |
-6.02
|
$105.03B 708.95M USD | $818.4K 5.52K USD | $998 6.74 USD | $1,075 7.26 USD | $105.03B 708.95M USD | 7.49 | $139.54 0.94 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,089 14.1 USD |
-3.55
|
$105B 708.78M USD | $238.7K 1.61K USD | $2,012 13.58 USD | $2,125 14.34 USD | $105B 708.78M USD | 14.64 | $142.68 0.96 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $2,972 20.06 USD |
-7.84
|
$104.78B 707.32M USD | $360K 2.43K USD | $2,922 19.72 USD | $3,030 20.45 USD | $104.78B 707.32M USD | 9.18 | $323.65 2.18 USD | |
| BML, Inc. 4694.T | $2,670 18.02 USD |
-8.56
|
$104.15B 703.03M USD | $168.7K 1.14K USD | $2,663 17.98 USD | $2,765 18.66 USD | $104.15B 703.03M USD | 17.12 | $155.93 1.05 USD | |
| Earth Corporation 4985.T | $4,770 32.2 USD |
-4.98
|
$103.88B 701.21M USD | $79.5K 536.65 USD | $4,670 31.52 USD | $4,865 32.84 USD | $103.88B 701.21M USD | 30.12 | $158.36 1.07 USD | |
| Nippon Paper Industries Co., Ltd. 3863.T | $900 6.08 USD |
-6.15
|
$103.88B 701.21M USD | $939K 6.34K USD | $867 5.85 USD | $920 6.21 USD | $103.88B 701.21M USD | 3.34 | $269.01 1.82 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $5,440 36.72 USD |
-1.63
|
$103.7B 700.03M USD | $67K 452.27 USD | $5,290 35.71 USD | $5,550 37.46 USD | $103.7B 700.03M USD | 43.29 | $125.66 0.85 USD | |
| SBS Holdings, Inc. 2384.T | $2,600 17.55 USD |
-4.73
|
$103.27B 697.07M USD | $183.7K 1.24K USD | $2,518 17 USD | $2,650 17.89 USD | $103.27B 697.07M USD | 10.72 | $242.32 1.64 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,283 8.66 USD |
-7.63
|
$103.05B 695.61M USD | $273.8K 1.85K USD | $1,246 8.41 USD | $1,315 8.88 USD | $103.05B 695.61M USD | 11.37 | $112.78 0.76 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | $1,002 6.76 USD |
-5.74
|
$102.96B 695.01M USD | $800.3K 5.4K USD | $963 6.5 USD | $1,020 6.89 USD | $102.96B 695.01M USD | 15.40 | $65.03 0.44 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $2,903 19.6 USD |
-3.71
|
$102.91B 694.7M USD | $48.1K 324.69 USD | $2,849 19.23 USD | $2,999 20.24 USD | $102.91B 694.7M USD | 17.98 | $161.41 1.09 USD | |
| DIP Corporation 2379.T | $1,965 13.26 USD |
-6.52
|
$102.84B 694.18M USD | $548.9K 3.71K USD | $1,943 13.12 USD | $2,010 13.57 USD | $102.84B 694.18M USD | 12.04 | $163.1 1.1 USD | |
| Tosei Corporation 8923.T | $2,120 14.31 USD |
-3.5
|
$102.74B 693.51M USD | $314.1K 2.12K USD | $2,010 13.57 USD | $2,177 14.7 USD | $102.74B 693.51M USD | 8.57 | $247.19 1.67 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,514 16.97 USD |
-5.63
|
$102.7B 693.22M USD | $76.8K 518.42 USD | $2,450 16.54 USD | $2,572 17.36 USD | $102.7B 693.22M USD | 14.16 | $177.49 1.2 USD | |
| Imperial Hotel, Ltd. 9708.T | $859 5.8 USD |
-1.15
|
$101.92B 687.98M USD | $284.4K 1.92K USD | $836 5.64 USD | $876 5.91 USD | $101.92B 687.98M USD | 40.65 | $21.13 0.14 USD | |
| Nitto Kogyo Corporation 6651.T | $2,686 18.13 USD |
-8.14
|
$101.9B 687.83M USD | $148.5K 1K USD | $2,681 18.1 USD | $2,774 18.73 USD | $101.9B 687.83M USD | 9.16 | $293.04 1.98 USD | |
| Riken Keiki Co., Ltd. 7734.T | $2,186 14.76 USD |
-7.65
|
$101.82B 687.34M USD | $140.7K 949.76 USD | $2,160 14.58 USD | $2,243 15.14 USD | $101.82B 687.34M USD | 12.80 | $170.73 1.15 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $405 2.73 USD |
-8.37
|
$101.55B 685.48M USD | $1.69M 11.41K USD | $395 2.67 USD | $416 2.81 USD | $101.55B 685.48M USD | 8.02 | $50.46 0.34 USD | |
| Yurtec Corporation 1934.T | $1,458 9.84 USD |
-6.6
|
$100.11B 675.78M USD | $197.9K 1.34K USD | $1,423 9.61 USD | $1,495 10.09 USD | $100.11B 675.78M USD | 10.17 | $143.32 0.97 USD | |
| Ai Holdings Corporation 3076.T | $1,875 12.66 USD |
-4.43
|
$99.89B 674.28M USD | $462.6K 3.12K USD | $1,793 12.1 USD | $1,914 12.92 USD | $99.89B 674.28M USD | 5.27 | $355.5 2.4 USD | |
| Hokkoku Financial Holdings, Inc. 7381.T | $4,380 29.57 USD |
-9.97
|
$99.44B 671.28M USD | $90.1K 608.2 USD | $4,280 28.89 USD | $4,465 30.14 USD | $99.44B 671.28M USD | 14.81 | $295.65 2 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||