Ergebnisseite 9 für Land: Japan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3438)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kasumigaseki Capital Co.,Ltd.
3498.T
JP
|
¥7,090 43.72 USD |
+5.82
|
¥174B 1.07B USD | ¥455K 2.8K USD | ¥6,620 40.82 USD | ¥7,140 44.03 USD | ¥174B 1.07B USD | 10.11 | ¥701 4.32 USD | ||
JAC Recruitment Co., Ltd.
2124.T
JP
|
¥1,106 6.82 USD |
-1.51
|
¥174B 1.07B USD | ¥309K 1.9K USD | ¥1,102 6.8 USD | ¥1,141 7.04 USD | ¥174B 1.07B USD | 19.46 | ¥57 0.35 USD | ||
|
Sanyo Denki Co., Ltd.
6516.T
JP
|
¥4,865 30 USD |
-2.41
|
¥173B 1.07B USD | ¥151K 928.62 USD | ¥4,670 28.8 USD | ¥4,870 30.03 USD | ¥173B 1.07B USD | 16.69 | ¥291 1.8 USD | ||
Fuji Co., Ltd.
8278.T
JP
|
¥1,993 12.29 USD |
+1.01
|
¥173B 1.07B USD | ¥220K 1.36K USD | ¥1,982 12.22 USD | ¥2,032 12.53 USD | ¥173B 1.07B USD | 19.98 | ¥100 0.61 USD | ||
|
Tosei Corporation
8923.T
JP
|
¥1,778 10.96 USD |
-0.06
|
¥172B 1.06B USD | ¥218K 1.34K USD | ¥1,772 10.93 USD | ¥1,815 11.19 USD | ¥172B 1.06B USD | 11.19 | ¥159 0.98 USD | ||
Chugoku Marine Paints, Ltd.
4617.T
JP
|
¥3,450 21.27 USD |
-0.86
|
¥171B 1.06B USD | ¥220K 1.36K USD | ¥3,380 20.84 USD | ¥3,470 21.4 USD | ¥171B 1.06B USD | 15.98 | ¥216 1.33 USD | ||
|
Iino Kaiun Kaisha, Ltd.
9119.T
JP
|
¥1,615 9.96 USD |
-0.25
|
¥171B 1.05B USD | ¥245K 1.51K USD | ¥1,585 9.77 USD | ¥1,635 10.08 USD | ¥171B 1.05B USD | 7.37 | ¥219 1.35 USD | ||
Japan Securities Finance Co., Ltd.
8511.T
JP
|
¥2,118 13.06 USD |
-1.76
|
¥170B 1.05B USD | ¥326K 2.01K USD | ¥2,086 12.86 USD | ¥2,159 13.31 USD | ¥170B 1.05B USD | 14.25 | ¥149 0.92 USD | ||
Ichibanya Co., Ltd.
7630.T
JP
|
¥1,061 6.54 USD |
+0.38
|
¥169B 1.04B USD | ¥568K 3.5K USD | ¥1,061 6.54 USD | ¥1,086 6.7 USD | ¥169B 1.04B USD | 72.67 | ¥15 0.09 USD | ||
Ai Holdings Corporation
3076.T
JP
|
¥3,155 19.45 USD |
-0.16
|
¥168B 1.04B USD | ¥140K 860.18 USD | ¥3,115 19.21 USD | ¥3,220 19.85 USD | ¥168B 1.04B USD | 13.50 | ¥234 1.44 USD | ||
Restar Corporation
3156.T
JP
|
¥5,980 36.87 USD |
+0.5
|
¥168B 1.04B USD | ¥102K 625.86 USD | ¥5,630 34.72 USD | ¥5,980 36.87 USD | ¥168B 1.04B USD | 13.26 | ¥451 2.78 USD | ||
Heiwa Real Estate REIT, Inc.
8966.T
JP
|
¥124,800 769.53 USD |
+0.56
|
¥168B 1.03B USD | ¥3K 20.74 USD | ¥124,000 764.6 USD | ¥125,900 776.32 USD | ¥168B 1.03B USD | 14786.72 | ¥8 0.05 USD | ||
|
Tokyo Steel Manufacturing Co., Ltd.
5423.T
JP
|
¥1,650 10.17 USD |
-3.23
|
¥167B 1.03B USD | ¥803K 4.95K USD | ¥1,589 9.8 USD | ¥1,703 10.5 USD | ¥167B 1.03B USD | 17.48 | ¥94 0.58 USD | ||
RAIZNEXT Corporation
6379.T
JP
|
¥1,025 6.32 USD |
+1.89
|
¥166B 1.02B USD | ¥448K 2.76K USD | ¥992 6.12 USD | ¥1,029 6.34 USD | ¥166B 1.02B USD | 15.33 | ¥67 0.41 USD | ||
Yamazen Corporation
8051.T
JP
|
¥1,931 11.91 USD |
-2.52
|
¥165B 1.02B USD | ¥212K 1.3K USD | ¥1,900 11.72 USD | ¥1,988 12.26 USD | ¥165B 1.02B USD | 18.92 | ¥102 0.63 USD | ||
|
Yurtec Corporation
1934.T
JP
|
¥2,402 14.81 USD |
-1.27
|
¥165B 1.02B USD | ¥108K 665.94 USD | ¥2,364 14.58 USD | ¥2,433 15 USD | ¥165B 1.02B USD | 14.18 | ¥169 1.04 USD | ||
ARIAKE JAPAN Co., Ltd.
2815.T
JP
|
¥5,250 32.37 USD |
-0.19
|
¥164B 1.01B USD | ¥93K 571.6 USD | ¥5,230 32.25 USD | ¥5,380 33.17 USD | ¥164B 1.01B USD | 18.19 | ¥289 1.78 USD | ||
Daiseki Co.,Ltd.
9793.T
JP
|
¥3,455 21.3 USD |
-1
|
¥163B 1.01B USD | ¥185K 1.14K USD | ¥3,420 21.09 USD | ¥3,520 21.7 USD | ¥163B 1.01B USD | 16.18 | ¥213 1.32 USD | ||
|
TOKAI Holdings Corporation
3167.T
JP
|
¥1,357 8.37 USD |
+0.3
|
¥162B 1B USD | ¥351K 2.16K USD | ¥1,351 8.33 USD | ¥1,384 8.53 USD | ¥162B 1B USD | 15.62 | ¥87 0.54 USD | ||
|
Noevir Holdings Co., Ltd.
4928.T
JP
|
¥4,740 29.23 USD |
+0.96
|
¥162B 998.3M USD | ¥111K 684.44 USD | ¥4,710 29.04 USD | ¥4,800 29.6 USD | ¥162B 998.3M USD | 19.97 | ¥237 1.46 USD | ||
Nippon Light Metal Holdings Company, Ltd.
5703.T
JP
|
¥2,621 16.16 USD |
-2.06
|
¥161B 995.4M USD | ¥268K 1.65K USD | ¥2,550 15.72 USD | ¥2,640 16.28 USD | ¥161B 995.4M USD | 8.22 | ¥319 1.97 USD | ||
Trusco Nakayama Corporation
9830.T
JP
|
¥2,448 15.09 USD |
-1.13
|
¥161B 995.24M USD | ¥115K 707.26 USD | ¥2,428 14.97 USD | ¥2,514 15.5 USD | ¥161B 995.24M USD | 10.03 | ¥244 1.5 USD | ||
Shochiku Co., Ltd.
9601.T
JP
|
¥11,710 72.21 USD |
+0.6
|
¥161B 992.37M USD | ¥59K 362.57 USD | ¥11,650 71.84 USD | ¥11,970 73.81 USD | ¥161B 992.37M USD | 86.91 | ¥135 0.83 USD | ||
Sumitomo Osaka Cement Co., Ltd.
5232.T
JP
|
¥1,690 10.42 USD |
-1.69
|
¥161B 990.45M USD | ¥1M 7.29K USD | ¥1,637 10.09 USD | ¥1,699 10.48 USD | ¥161B 990.45M USD | 14.07 | ¥120 0.74 USD | ||
Elecom Co., Ltd.
6750.T
JP
|
¥1,994 12.3 USD |
+0.35
|
¥161B 990.25M USD | ¥137K 843.53 USD | ¥1,975 12.18 USD | ¥2,014 12.42 USD | ¥161B 990.25M USD | 7.31 | ¥273 1.68 USD | ||
Tadano Ltd.
6395.T
JP
|
¥1,268 7.82 USD |
-0.08
|
¥160B 988.32M USD | ¥379K 2.33K USD | ¥1,228 7.57 USD | ¥1,270 7.83 USD | ¥160B 988.32M USD | 6.69 | ¥189 1.17 USD | ||
Kissei Pharmaceutical Co., Ltd.
4547.T
JP
|
¥3,815 23.52 USD |
0
|
¥160B 984.36M USD | ¥79K 489.59 USD | ¥3,815 23.52 USD | ¥3,885 23.96 USD | ¥160B 984.36M USD | 11.38 | ¥335 2.07 USD | ||
United Super Markets Holdings Inc.
3222.T
JP
|
¥769 4.74 USD |
0
|
¥159B 982.43M USD | ¥439K 2.7K USD | ¥768 4.74 USD | ¥789 4.87 USD | ¥159B 982.43M USD | 0 | -¥32 -0.1 USD | ||
Mitsubishi Estate Logistics REIT Investment Corporation
3481.T
JP
|
¥107,000 659.78 USD |
+0.75
|
¥159B 979.78M USD | ¥4K 25.07 USD | ¥106,100 654.23 USD | ¥107,800 664.71 USD | ¥159B 979.78M USD | 20.78 | ¥5K 31.74 USD | ||
|
Nitto Kogyo Corporation
6651.T
JP
|
¥4,185 25.81 USD |
-0.95
|
¥159B 978.98M USD | ¥97K 595.65 USD | ¥4,090 25.22 USD | ¥4,225 26.05 USD | ¥159B 978.98M USD | 13.10 | ¥319 1.97 USD | ||
Toshiba Tec Corporation
6588.T
JP
|
¥2,993 18.46 USD |
-2.19
|
¥159B 977.9M USD | ¥139K 857.09 USD | ¥2,956 18.23 USD | ¥3,025 18.65 USD | ¥159B 977.9M USD | 0 | -¥43 -0.2 USD | ||
KITZ Corporation
6498.T
JP
|
¥1,814 11.19 USD |
-1.25
|
¥158B 973.21M USD | ¥383K 2.36K USD | ¥1,746 10.77 USD | ¥1,823 11.24 USD | ¥158B 973.21M USD | 13.09 | ¥138 0.85 USD | ||
|
TOCALO Co.,Ltd.
3433.T
JP
|
¥2,653 16.36 USD |
-2.86
|
¥158B 972.83M USD | ¥338K 2.08K USD | ¥2,558 15.77 USD | ¥2,700 16.65 USD | ¥158B 972.83M USD | 15.68 | ¥169 1.04 USD | ||
TOA Corporation
1885.T
JP
|
¥2,037 12.56 USD |
+0.54
|
¥158B 971.31M USD | ¥430K 2.65K USD | ¥1,983 12.23 USD | ¥2,037 12.56 USD | ¥158B 971.31M USD | 8.14 | ¥250 1.54 USD | ||
S&B Foods Inc.
2805.T
JP
|
¥6,500 40.08 USD |
+7.97
|
¥157B 968.96M USD | ¥263K 1.62K USD | ¥6,110 37.68 USD | ¥6,580 40.57 USD | ¥157B 968.96M USD | 18.68 | ¥348 2.15 USD | ||
|
Raito Kogyo Co., Ltd.
1926.T
JP
|
¥952 5.87 USD |
-0.42
|
¥157B 966.22M USD | ¥411K 2.53K USD | ¥941 5.8 USD | ¥956 5.89 USD | ¥157B 966.22M USD | 12.93 | ¥74 0.45 USD | ||
Topre Corporation
5975.T
JP
|
¥3,230 19.92 USD |
-1.37
|
¥156B 963.36M USD | ¥93K 570.98 USD | ¥3,165 19.52 USD | ¥3,285 20.26 USD | ¥156B 963.36M USD | 6.95 | ¥465 2.87 USD | ||
Ohsho Food Service Corp.
9936.T
JP
|
¥2,968 18.3 USD |
+0.13
|
¥156B 961.38M USD | ¥289K 1.78K USD | ¥2,964 18.28 USD | ¥3,045 18.78 USD | ¥156B 961.38M USD | 25.38 | ¥117 0.72 USD | ||
|
MATSUDA SANGYO Co., Ltd.
7456.T
JP
|
¥6,000 37 USD |
-0.5
|
¥155B 956.07M USD | ¥92K 567.9 USD | ¥5,720 35.27 USD | ¥6,030 37.18 USD | ¥155B 956.07M USD | 7.30 | ¥821 5.06 USD | ||
|
Konoike Transport Co.,Ltd.
9025.T
JP
|
¥2,916 17.98 USD |
-0.44
|
¥155B 954.76M USD | ¥74K 453.21 USD | ¥2,894 17.84 USD | ¥2,953 18.21 USD | ¥155B 954.76M USD | 11.49 | ¥254 1.56 USD | ||
|
Taihei Dengyo Kaisha, Ltd.
1968.T
JP
|
¥2,449 15.1 USD |
+0.49
|
¥155B 952.93M USD | ¥146K 900.87 USD | ¥2,391 14.74 USD | ¥2,457 15.15 USD | ¥155B 952.93M USD | 11.77 | ¥208 1.28 USD | ||
The Fukui Bank, Ltd.
8362.T
JP
|
¥6,530 40.26 USD |
-1.36
|
¥154B 952.51M USD | ¥157K 969.32 USD | ¥6,130 37.8 USD | ¥6,590 40.63 USD | ¥154B 952.51M USD | 13.57 | ¥481 2.97 USD | ||
San-Ai Obbli Co., Ltd.
8097.T
JP
|
¥2,496 15.39 USD |
-1.15
|
¥154B 952.41M USD | ¥96K 590.72 USD | ¥2,481 15.3 USD | ¥2,554 15.75 USD | ¥154B 952.41M USD | 14.39 | ¥173 1.07 USD | ||
Tsuburaya Fields Holdings Inc.
2767.T
JP
|
¥2,470 15.23 USD |
-1.95
|
¥154B 948.13M USD | ¥302K 1.86K USD | ¥2,454 15.13 USD | ¥2,544 15.69 USD | ¥154B 948.13M USD | 12.86 | ¥192 1.18 USD | ||
|
Riken Keiki Co., Ltd.
7734.T
JP
|
¥3,370 20.78 USD |
-0.44
|
¥153B 944.57M USD | ¥130K 804.06 USD | ¥3,285 20.26 USD | ¥3,405 21 USD | ¥153B 944.57M USD | 15.29 | ¥220 1.36 USD | ||
BuySell Technologies Co.,Ltd.
7685.T
JP
|
¥2,469 15.22 USD |
+0.73
|
¥153B 941.28M USD | ¥308K 1.9K USD | ¥2,415 14.89 USD | ¥2,491 15.36 USD | ¥153B 941.28M USD | 18.40 | ¥134 0.83 USD | ||
|
Heiwa Real Estate Co., Ltd.
8803.T
JP
|
¥2,301 14.19 USD |
+1.37
|
¥152B 937.42M USD | ¥240K 1.48K USD | ¥2,280 14.06 USD | ¥2,312 14.26 USD | ¥152B 937.42M USD | 14.76 | ¥156 0.96 USD | ||
|
JACCS Co., Ltd.
8584.T
JP
|
¥3,395 20.93 USD |
-0.73
|
¥152B 937.39M USD | ¥152K 937.87 USD | ¥3,385 20.87 USD | ¥3,435 21.18 USD | ¥152B 937.39M USD | 9.81 | ¥346 2.13 USD | ||
|
Kamei Corporation
8037.T
JP
|
¥4,935 30.43 USD |
0
|
¥151B 932.19M USD | ¥47K 291.66 USD | ¥4,820 29.72 USD | ¥4,985 30.74 USD | ¥151B 932.19M USD | 11.15 | ¥442 2.73 USD | ||
|
Mani, Inc.
7730.T
JP
|
¥1,534 9.46 USD |
-0.26
|
¥151B 931.72M USD | ¥264K 1.63K USD | ¥1,513 9.33 USD | ¥1,554 9.58 USD | ¥151B 931.72M USD | 20.87 | ¥73 0.45 USD | ||
|
Daio Paper Corporation
3880.T
JP
|
¥978 6.03 USD |
-0.1
|
¥151B 930.04M USD | ¥390K 2.41K USD | ¥971 5.99 USD | ¥998 6.15 USD | ¥151B 930.04M USD | 20.21 | ¥48 0.3 USD | ||
Hochiki Corporation
6745.T
JP
|
¥2,012 12.41 USD |
-1.13
|
¥150B 925.57M USD | ¥150K 924.92 USD | ¥1,987 12.25 USD | ¥2,045 12.61 USD | ¥150B 925.57M USD | 15.56 | ¥129 0.8 USD | ||
|
Mitani Sekisan Co., Ltd.
5273.T
JP
|
¥2,132 13.15 USD |
-1.2
|
¥149B 920.1M USD | ¥63K 386.62 USD | ¥2,114 13.04 USD | ¥2,190 13.5 USD | ¥149B 920.1M USD | 10.52 | ¥203 1.25 USD | ||
|
DOUTOR NICHIRES Holdings Co., Ltd.
3087.T
JP
|
¥3,540 21.83 USD |
+0.28
|
¥149B 918.41M USD | ¥171K 1.05K USD | ¥3,520 21.7 USD | ¥3,640 22.44 USD | ¥149B 918.41M USD | 70.08 | ¥51 0.31 USD | ||
Japan Pulp and Paper Company Limited
8032.T
JP
|
¥1,354 8.35 USD |
+1.88
|
¥149B 916.77M USD | ¥326K 2.01K USD | ¥1,317 8.12 USD | ¥1,354 8.35 USD | ¥149B 916.77M USD | 29.20 | ¥46 0.29 USD | ||
The Shikoku Bank, Ltd.
8387.T
JP
|
¥3,545 21.86 USD |
-2.48
|
¥148B 915.54M USD | ¥499K 3.08K USD | ¥3,350 20.66 USD | ¥3,590 22.14 USD | ¥148B 915.54M USD | 8.72 | ¥406 2.5 USD | ||
Kureha Corporation
4023.T
JP
|
¥3,880 23.92 USD |
0
|
¥148B 914.42M USD | ¥234K 1.44K USD | ¥3,825 23.59 USD | ¥3,900 24.05 USD | ¥148B 914.42M USD | 0 | -¥200 -1.2 USD | ||
Nippon Paper Industries Co., Ltd.
3863.T
JP
|
¥1,280 7.89 USD |
-1.16
|
¥148B 910.09M USD | ¥1M 6.64K USD | ¥1,263 7.79 USD | ¥1,315 8.11 USD | ¥148B 910.09M USD | 15.39 | ¥83 0.51 USD | ||
AOKI Holdings Inc.
8214.T
JP
|
¥1,746 10.77 USD |
+0.87
|
¥147B 906.78M USD | ¥186K 1.15K USD | ¥1,736 10.7 USD | ¥1,775 10.94 USD | ¥147B 906.78M USD | 17.35 | ¥101 0.62 USD | ||
Fukuoka REIT Corporation
8968.T
JP
|
¥169,000 1042.08 USD |
+0.6
|
¥147B 905.38M USD | ¥2K 10.36 USD | ¥168,600 1039.61 USD | ¥171,100 1055.03 USD | ¥147B 905.38M USD | 18.39 | ¥9K 56.66 USD | ||
and ST HD Co.,Ltd.
2685.T
JP
|
¥3,170 19.55 USD |
+2.76
|
¥146B 901.65M USD | ¥185K 1.14K USD | ¥3,090 19.05 USD | ¥3,180 19.61 USD | ¥146B 901.65M USD | 15.47 | ¥205 1.26 USD | ||
Token Corporation
1766.T
JP
|
¥13,140 81.02 USD |
-0.15
|
¥146B 899.43M USD | ¥33K 204.1 USD | ¥13,010 80.22 USD | ¥13,440 82.87 USD | ¥146B 899.43M USD | 11.18 | ¥1K 7.25 USD | ||
Toukei Computer Co., Ltd.
4746.T
JP
|
¥2,022 12.47 USD |
+0.1
|
¥146B 898.91M USD | ¥268K 1.65K USD | ¥1,990 12.27 USD | ¥2,024 12.48 USD | ¥146B 898.91M USD | 25.37 | ¥80 0.49 USD | ||
Cybozu, Inc.
4776.T
JP
|
¥3,235 19.95 USD |
-0.61
|
¥146B 898.82M USD | ¥250K 1.54K USD | ¥3,190 19.67 USD | ¥3,320 20.47 USD | ¥146B 898.82M USD | 19.46 | ¥166 1.02 USD | ||
Kaken Pharmaceutical Co., Ltd.
4521.T
JP
|
¥3,840 23.68 USD |
-0.52
|
¥145B 896.65M USD | ¥142K 876.21 USD | ¥3,840 23.68 USD | ¥3,920 24.17 USD | ¥145B 896.65M USD | 68.07 | ¥56 0.35 USD | ||
|
Shibuya Corporation
6340.T
JP
|
¥5,240 32.31 USD |
0
|
¥145B 893.91M USD | ¥63K 387.23 USD | ¥5,020 30.95 USD | ¥5,330 32.87 USD | ¥145B 893.91M USD | 14.19 | ¥369 2.28 USD | ||
Okinawa Financial Group, Inc.
7350.T
JP
|
¥6,770 41.74 USD |
-2.31
|
¥145B 891.11M USD | ¥117K 723.29 USD | ¥6,420 39.59 USD | ¥6,790 41.87 USD | ¥145B 891.11M USD | 11.71 | ¥578 3.56 USD | ||
|
Takamatsu Construction Group Co., Ltd.
1762.T
JP
|
¥4,125 25.44 USD |
-0.36
|
¥144B 885.62M USD | ¥57K 350.85 USD | ¥4,075 25.13 USD | ¥4,155 25.62 USD | ¥144B 885.62M USD | 10.32 | ¥400 2.46 USD | ||
Maruzen Showa Unyu Co., Ltd.
9068.T
JP
|
¥3,720 22.94 USD |
-0.93
|
¥143B 884.43M USD | ¥65K 401.42 USD | ¥3,670 22.63 USD | ¥3,790 23.37 USD | ¥143B 884.43M USD | 11.56 | ¥322 1.98 USD | ||
NOMURA Co., Ltd.
9716.T
JP
|
¥1,281 7.9 USD |
-0.47
|
¥143B 881.99M USD | ¥486K 3K USD | ¥1,272 7.84 USD | ¥1,306 8.05 USD | ¥143B 881.99M USD | 17.72 | ¥72 0.45 USD | ||
Star Asia Investment Corporation
3468.T
JP
|
¥52,900 326.19 USD |
+0.76
|
¥142B 876.47M USD | ¥6K 35.26 USD | ¥52,500 323.72 USD | ¥53,300 328.66 USD | ¥142B 876.47M USD | 15.23 | ¥3K 21.41 USD | ||
|
BML, Inc.
4694.T
JP
|
¥3,785 23.34 USD |
-1.82
|
¥142B 874.82M USD | ¥97K 596.27 USD | ¥3,770 23.25 USD | ¥3,900 24.05 USD | ¥142B 874.82M USD | 18.48 | ¥205 1.26 USD | ||
Joyful Honda Co.,Ltd.
3191.T
JP
|
¥2,353 14.51 USD |
+1.47
|
¥142B 874.49M USD | ¥165K 1.02K USD | ¥2,325 14.34 USD | ¥2,393 14.76 USD | ¥142B 874.49M USD | 15.75 | ¥149 0.92 USD | ||
transcosmos inc.
9715.T
JP
|
¥3,780 23.31 USD |
+1.34
|
¥142B 873.41M USD | ¥187K 1.15K USD | ¥3,740 23.06 USD | ¥3,840 23.68 USD | ¥142B 873.41M USD | 12.06 | ¥313 1.93 USD | ||
JBCC Holdings Inc.
9889.T
JP
|
¥2,343 14.45 USD |
-0.34
|
¥141B 871.59M USD | ¥597K 3.68K USD | ¥2,261 13.94 USD | ¥2,364 14.58 USD | ¥141B 871.59M USD | 26.50 | ¥88 0.55 USD | ||
Hamakyorex Co., Ltd.
9037.T
JP
|
¥1,904 11.74 USD |
0
|
¥141B 869.3M USD | ¥215K 1.33K USD | ¥1,895 11.68 USD | ¥1,949 12.02 USD | ¥141B 869.3M USD | 12.58 | ¥151 0.93 USD | ||
Menicon Co., Ltd.
7780.T
JP
|
¥1,894 11.68 USD |
-0.11
|
¥141B 867.21M USD | ¥197K 1.22K USD | ¥1,889 11.65 USD | ¥1,917 11.82 USD | ¥141B 867.21M USD | 19.83 | ¥96 0.59 USD | ||
Fuji Kyuko Co., Ltd.
9010.T
JP
|
¥2,625 16.19 USD |
+0.04
|
¥140B 863.53M USD | ¥158K 974.25 USD | ¥2,623 16.17 USD | ¥2,689 16.58 USD | ¥140B 863.53M USD | 24.03 | ¥109 0.67 USD | ||
|
ROYAL HOLDINGS Co., Ltd.
8179.T
JP
|
¥1,418 8.74 USD |
+1.87
|
¥140B 861.55M USD | ¥352K 2.17K USD | ¥1,407 8.68 USD | ¥1,452 8.95 USD | ¥140B 861.55M USD | 23.77 | ¥60 0.37 USD | ||
The Bank of Iwate, Ltd.
8345.T
JP
|
¥2,024 12.48 USD |
-1.51
|
¥140B 861.54M USD | ¥596K 3.67K USD | ¥1,897 11.7 USD | ¥2,037 12.56 USD | ¥140B 861.54M USD | 13.69 | ¥148 0.91 USD | ||
JINS HOLDINGS Inc.
3046.T
JP
|
¥5,970 36.81 USD |
-3.24
|
¥139B 859.49M USD | ¥225K 1.39K USD | ¥5,970 36.81 USD | ¥6,300 38.85 USD | ¥139B 859.49M USD | 17.87 | ¥334 2.06 USD | ||
Yamaichi Electronics Co.,Ltd.
6941.T
JP
|
¥7,530 46.43 USD |
-0.92
|
¥139B 856.97M USD | ¥477K 2.94K USD | ¥7,030 43.35 USD | ¥7,620 46.99 USD | ¥139B 856.97M USD | 13.10 | ¥574 3.54 USD | ||
TechMatrix Corporation
3762.T
JP
|
¥3,485 21.49 USD |
+2.5
|
¥139B 854.87M USD | ¥540K 3.33K USD | ¥3,375 20.81 USD | ¥3,510 21.64 USD | ¥139B 854.87M USD | 26.09 | ¥134 0.82 USD | ||
|
Galilei Holdings Co.Ltd.
6420.T
JP
|
¥3,450 21.27 USD |
+0.15
|
¥138B 852.81M USD | ¥38K 236.16 USD | ¥3,385 20.87 USD | ¥3,470 21.4 USD | ¥138B 852.81M USD | 11.02 | ¥313 1.93 USD | ||
Mitsuuroko Group Holdings Co.,Ltd.
8131.T
JP
|
¥2,526 15.58 USD |
+1.45
|
¥138B 852.17M USD | ¥57K 349 USD | ¥2,486 15.33 USD | ¥2,605 16.06 USD | ¥138B 852.17M USD | 15.71 | ¥161 0.99 USD | ||
|
Financial Partners Group Co.,Ltd.
7148.T
JP
|
¥1,649 10.17 USD |
0
|
¥138B 851.43M USD | ¥365K 2.25K USD | ¥1,635 10.08 USD | ¥1,668 10.29 USD | ¥138B 851.43M USD | 8.38 | ¥197 1.21 USD | ||
T. Hasegawa Co., Ltd.
4958.T
JP
|
¥3,395 20.93 USD |
-1.02
|
¥138B 849.76M USD | ¥117K 720.82 USD | ¥3,360 20.72 USD | ¥3,470 21.4 USD | ¥138B 849.76M USD | 17.55 | ¥193 1.19 USD | ||
|
Eagle Industry Co Ltd
6486.T
JP
|
¥3,005 18.53 USD |
0
|
¥137B 846.78M USD | ¥403K 2.49K USD | ¥3,005 18.53 USD | ¥3,040 18.75 USD | ¥137B 846.78M USD | 13.86 | ¥217 1.34 USD | ||
NIPPON REIT Investment Corporation
3296.T
JP
|
¥75,000 462.46 USD |
+0.67
|
¥137B 846.46M USD | ¥4K 25.36 USD | ¥74,400 458.76 USD | ¥75,300 464.31 USD | ¥137B 846.46M USD | 10.42 | ¥7K 44.37 USD | ||
|
Kohnan Shoji Co., Ltd.
7516.T
JP
|
¥4,745 29.26 USD |
+0.96
|
¥137B 845.33M USD | ¥125K 768.92 USD | ¥4,730 29.17 USD | ¥4,845 29.87 USD | ¥137B 845.33M USD | 9.71 | ¥488 3.01 USD | ||
Maeda Kosen Co., Ltd.
7821.T
JP
|
¥2,054 12.67 USD |
+0.49
|
¥137B 844.6M USD | ¥76K 468.01 USD | ¥2,028 12.5 USD | ¥2,071 12.77 USD | ¥137B 844.6M USD | 14.42 | ¥142 0.88 USD | ||
|
Totetsu Kogyo Co., Ltd.
1835.T
JP
|
¥3,965 24.45 USD |
-0.38
|
¥137B 842.06M USD | ¥79K 485.28 USD | ¥3,935 24.26 USD | ¥3,990 24.6 USD | ¥137B 842.06M USD | 10.67 | ¥371 2.29 USD | ||
Yellow Hat Ltd.
9882.T
JP
|
¥1,628 10.04 USD |
+1.06
|
¥136B 838.96M USD | ¥212K 1.31K USD | ¥1,628 10.04 USD | ¥1,652 10.19 USD | ¥136B 838.96M USD | 11.59 | ¥140 0.87 USD | ||
|
KOMEDA Holdings Co., Ltd.
3543.T
JP
|
¥2,984 18.4 USD |
+0.98
|
¥136B 837.38M USD | ¥384K 2.37K USD | ¥2,974 18.34 USD | ¥3,030 18.68 USD | ¥136B 837.38M USD | 376.76 | ¥8 0.05 USD | ||
Toyobo Co., Ltd.
3101.T
JP
|
¥1,538 9.48 USD |
-1.03
|
¥136B 836.87M USD | ¥652K 4.02K USD | ¥1,479 9.12 USD | ¥1,545 9.53 USD | ¥136B 836.87M USD | 12.26 | ¥125 0.77 USD | ||
|
Sk Kaken Co.,Ltd.
4628.T
JP
|
¥10,040 61.91 USD |
+0.6
|
¥135B 835.15M USD | ¥8K 52.41 USD | ¥9,910 61.11 USD | ¥10,080 62.15 USD | ¥135B 835.15M USD | 9.23 | ¥1K 6.7 USD | ||
Kura Sushi, Inc.
2695.T
JP
|
¥1,703 10.5 USD |
+0.95
|
¥135B 834.68M USD | ¥244K 1.51K USD | ¥1,703 10.5 USD | ¥1,733 10.69 USD | ¥135B 834.68M USD | 62.28 | ¥27 0.17 USD | ||
|
Ichigo Office REIT Investment Corporation
8975.T
JP
|
¥88,400 545.09 USD |
+1.26
|
¥135B 832.73M USD | ¥7K 43.48 USD | ¥87,200 537.69 USD | ¥88,800 547.55 USD | ¥135B 832.73M USD | 17.38 | ¥5K 31.36 USD | ||
The Japan Wool Textile Co., Ltd.
3201.T
JP
|
¥2,072 12.78 USD |
-0.38
|
¥135B 832.15M USD | ¥134K 826.88 USD | ¥2,053 12.66 USD | ¥2,095 12.92 USD | ¥135B 832.15M USD | 13.19 | ¥157 0.97 USD | ||
|
The Chiba Kogyo Bank, Ltd.
8337.T
JP
|
¥2,345 14.46 USD |
-3.54
|
¥135B 830.18M USD | ¥124K 761.52 USD | ¥2,261 13.94 USD | ¥2,425 14.95 USD | ¥135B 830.18M USD | 20.57 | ¥114 0.7 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
