Ergebnisseite 9 für Land: Japan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3438)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tokyu REIT, Inc.
8957.T
JP
|
¥181,400 1118.54 USD |
-0.38
|
¥174B 1.08B USD | ¥279 1.72 USD | ¥181,100 1116.69 USD | ¥182,100 1122.85 USD | ¥174B 1.08B USD | 16067.31 | ¥11 0.07 USD | ||
Chugoku Marine Paints, Ltd.
4617.T
JP
|
¥3,500 21.58 USD |
-2.1
|
¥174B 1.07B USD | ¥76K 471.71 USD | ¥3,495 21.55 USD | ¥3,590 22.14 USD | ¥174B 1.07B USD | 15.78 | ¥222 1.37 USD | ||
Japan Securities Finance Co., Ltd.
8511.T
JP
|
¥2,152 13.27 USD |
-2.05
|
¥173B 1.07B USD | ¥108K 663.48 USD | ¥2,152 13.27 USD | ¥2,211 13.63 USD | ¥173B 1.07B USD | 14.18 | ¥152 0.94 USD | ||
Tosei Corporation
8923.T
JP
|
¥1,779 10.97 USD |
+1.48
|
¥173B 1.06B USD | ¥63K 389.08 USD | ¥1,762 10.86 USD | ¥1,782 10.99 USD | ¥173B 1.06B USD | 11.20 | ¥159 0.98 USD | ||
Fuji Co., Ltd.
8278.T
JP
|
¥1,981 12.22 USD |
+1.43
|
¥172B 1.06B USD | ¥63K 390.93 USD | ¥1,950 12.02 USD | ¥1,986 12.25 USD | ¥172B 1.06B USD | 19.92 | ¥99 0.61 USD | ||
|
Iino Kaiun Kaisha, Ltd.
9119.T
JP
|
¥1,620 9.99 USD |
+0.06
|
¥171B 1.06B USD | ¥55K 341.6 USD | ¥1,620 9.99 USD | ¥1,645 10.14 USD | ¥171B 1.06B USD | 7.37 | ¥220 1.35 USD | ||
|
Tokyo Steel Manufacturing Co., Ltd.
5423.T
JP
|
¥1,689 10.41 USD |
-0.47
|
¥171B 1.05B USD | ¥130K 803.45 USD | ¥1,685 10.39 USD | ¥1,706 10.52 USD | ¥171B 1.05B USD | 18.04 | ¥94 0.58 USD | ||
Ichibanya Co., Ltd.
7630.T
JP
|
¥1,059 6.53 USD |
-0.28
|
¥169B 1.04B USD | ¥149K 916.29 USD | ¥1,053 6.49 USD | ¥1,064 6.56 USD | ¥169B 1.04B USD | 72.53 | ¥15 0.09 USD | ||
Yamazen Corporation
8051.T
JP
|
¥1,976 12.18 USD |
+1.39
|
¥169B 1.04B USD | ¥185K 1.14K USD | ¥1,941 11.97 USD | ¥1,989 12.26 USD | ¥169B 1.04B USD | 19.37 | ¥102 0.63 USD | ||
|
Yurtec Corporation
1934.T
JP
|
¥2,437 15.03 USD |
+0.41
|
¥167B 1.03B USD | ¥37K 228.15 USD | ¥2,428 14.97 USD | ¥2,455 15.14 USD | ¥167B 1.03B USD | 14.43 | ¥169 1.04 USD | ||
Heiwa Real Estate REIT, Inc.
8966.T
JP
|
¥124,100 765.22 USD |
+0.24
|
¥167B 1.03B USD | ¥2K 10.96 USD | ¥123,300 760.29 USD | ¥124,200 765.83 USD | ¥167B 1.03B USD | 14773.81 | ¥8 0.05 USD | ||
Daiseki Co.,Ltd.
9793.T
JP
|
¥3,520 21.7 USD |
+0.72
|
¥166B 1.03B USD | ¥38K 234.93 USD | ¥3,490 21.52 USD | ¥3,535 21.8 USD | ¥166B 1.03B USD | 16.32 | ¥216 1.33 USD | ||
Restar Corporation
3156.T
JP
|
¥5,900 36.38 USD |
-1.17
|
¥166B 1.02B USD | ¥63K 386.62 USD | ¥5,840 36.01 USD | ¥6,210 38.29 USD | ¥166B 1.02B USD | 13.08 | ¥451 2.78 USD | ||
Nippon Light Metal Holdings Company, Ltd.
5703.T
JP
|
¥2,692 16.6 USD |
-2.04
|
¥166B 1.02B USD | ¥80K 493.29 USD | ¥2,692 16.6 USD | ¥2,736 16.87 USD | ¥166B 1.02B USD | 8.38 | ¥321 1.98 USD | ||
Ai Holdings Corporation
3076.T
JP
|
¥3,105 19.15 USD |
+2.48
|
¥166B 1.02B USD | ¥42K 259.59 USD | ¥3,055 18.84 USD | ¥3,115 19.21 USD | ¥166B 1.02B USD | 13.90 | ¥223 1.38 USD | ||
RAIZNEXT Corporation
6379.T
JP
|
¥1,023 6.31 USD |
+1.19
|
¥166B 1.02B USD | ¥140K 862.64 USD | ¥1,016 6.26 USD | ¥1,032 6.36 USD | ¥166B 1.02B USD | 15.58 | ¥66 0.4 USD | ||
|
Kasumigaseki Capital Co.,Ltd.
3498.T
JP
|
¥6,720 41.44 USD |
-2.61
|
¥165B 1.02B USD | ¥195K 1.2K USD | ¥6,680 41.19 USD | ¥6,950 42.85 USD | ¥165B 1.02B USD | 9.36 | ¥718 4.43 USD | ||
ARIAKE JAPAN Co., Ltd.
2815.T
JP
|
¥5,260 32.43 USD |
+0.77
|
¥164B 1.01B USD | ¥14K 83.86 USD | ¥5,210 32.13 USD | ¥5,270 32.5 USD | ¥164B 1.01B USD | 18.39 | ¥286 1.76 USD | ||
Sumitomo Osaka Cement Co., Ltd.
5232.T
JP
|
¥1,726 10.64 USD |
-2.24
|
¥164B 1.01B USD | ¥152K 934.17 USD | ¥1,725 10.64 USD | ¥1,776 10.95 USD | ¥164B 1.01B USD | 14.14 | ¥122 0.75 USD | ||
|
TOCALO Co.,Ltd.
3433.T
JP
|
¥2,748 16.94 USD |
-3.04
|
¥163B 1.01B USD | ¥93K 572.22 USD | ¥2,746 16.93 USD | ¥2,838 17.5 USD | ¥163B 1.01B USD | 16.24 | ¥169 1.04 USD | ||
Toshiba Tec Corporation
6588.T
JP
|
¥3,060 18.87 USD |
-0.65
|
¥162B 999.79M USD | ¥64K 391.55 USD | ¥3,055 18.84 USD | ¥3,160 19.49 USD | ¥162B 999.79M USD | 0 | -¥43 -0.2 USD | ||
Trusco Nakayama Corporation
9830.T
JP
|
¥2,457 15.15 USD |
+0.66
|
¥162B 998.9M USD | ¥27K 164.64 USD | ¥2,435 15.01 USD | ¥2,473 15.25 USD | ¥162B 998.9M USD | 10.07 | ¥244 1.5 USD | ||
|
TOKAI Holdings Corporation
3167.T
JP
|
¥1,352 8.34 USD |
+1.05
|
¥162B 996.72M USD | ¥105K 646.83 USD | ¥1,338 8.25 USD | ¥1,353 8.34 USD | ¥162B 996.72M USD | 15.54 | ¥87 0.54 USD | ||
|
Nitto Kogyo Corporation
6651.T
JP
|
¥4,250 26.21 USD |
-0.47
|
¥161B 994.18M USD | ¥16K 99.89 USD | ¥4,245 26.18 USD | ¥4,300 26.51 USD | ¥161B 994.18M USD | 13.30 | ¥319 1.97 USD | ||
KITZ Corporation
6498.T
JP
|
¥1,846 11.38 USD |
-2.33
|
¥161B 990.38M USD | ¥115K 706.64 USD | ¥1,843 11.36 USD | ¥1,901 11.72 USD | ¥161B 990.38M USD | 13.23 | ¥140 0.86 USD | ||
Tadano Ltd.
6395.T
JP
|
¥1,268 7.82 USD |
-0.86
|
¥160B 988.32M USD | ¥87K 535.22 USD | ¥1,268 7.82 USD | ¥1,291 7.96 USD | ¥160B 988.32M USD | 6.78 | ¥187 1.15 USD | ||
Shochiku Co., Ltd.
9601.T
JP
|
¥11,640 71.77 USD |
+0.69
|
¥160B 986.44M USD | ¥17K 102.36 USD | ¥11,470 70.73 USD | ¥11,670 71.96 USD | ¥160B 986.44M USD | 88.04 | ¥132 0.82 USD | ||
United Super Markets Holdings Inc.
3222.T
JP
|
¥772 4.76 USD |
+2.39
|
¥160B 986.27M USD | ¥205K 1.27K USD | ¥754 4.65 USD | ¥773 4.77 USD | ¥160B 986.27M USD | 0 | -¥32 -0.1 USD | ||
|
Noevir Holdings Co., Ltd.
4928.T
JP
|
¥4,680 28.86 USD |
+0.97
|
¥160B 985.66M USD | ¥32K 195.47 USD | ¥4,640 28.61 USD | ¥4,680 28.86 USD | ¥160B 985.66M USD | 19.90 | ¥235 1.45 USD | ||
TOA Corporation
1885.T
JP
|
¥2,066 12.74 USD |
-0.34
|
¥160B 985.13M USD | ¥140K 860.18 USD | ¥2,063 12.72 USD | ¥2,102 12.96 USD | ¥160B 985.13M USD | 8.30 | ¥249 1.53 USD | ||
Kissei Pharmaceutical Co., Ltd.
4547.T
JP
|
¥3,810 23.49 USD |
-0.13
|
¥159B 983.07M USD | ¥28K 174.5 USD | ¥3,800 23.43 USD | ¥3,830 23.62 USD | ¥159B 983.07M USD | 11.37 | ¥335 2.07 USD | ||
Elecom Co., Ltd.
6750.T
JP
|
¥1,978 12.2 USD |
+0.15
|
¥159B 982.3M USD | ¥85K 524.74 USD | ¥1,975 12.18 USD | ¥1,999 12.33 USD | ¥159B 982.3M USD | 7.38 | ¥268 1.65 USD | ||
Topre Corporation
5975.T
JP
|
¥3,290 20.29 USD |
-0.45
|
¥159B 981.26M USD | ¥30K 186.83 USD | ¥3,285 20.26 USD | ¥3,310 20.41 USD | ¥159B 981.26M USD | 7.07 | ¥465 2.87 USD | ||
Mitsubishi Estate Logistics REIT Investment Corporation
3481.T
JP
|
¥106,100 654.23 USD |
-0.38
|
¥158B 971.54M USD | ¥1K 8.94 USD | ¥105,900 652.99 USD | ¥106,700 657.93 USD | ¥158B 971.54M USD | 20.55 | ¥5K 31.83 USD | ||
Tsuburaya Fields Holdings Inc.
2767.T
JP
|
¥2,527 15.58 USD |
+0.72
|
¥157B 970.01M USD | ¥137K 842.91 USD | ¥2,508 15.46 USD | ¥2,547 15.71 USD | ¥157B 970.01M USD | 12.90 | ¥196 1.21 USD | ||
|
Raito Kogyo Co., Ltd.
1926.T
JP
|
¥954 5.88 USD |
0
|
¥157B 968.25M USD | ¥206K 1.27K USD | ¥948 5.85 USD | ¥959 5.91 USD | ¥157B 968.25M USD | 12.89 | ¥74 0.46 USD | ||
San-Ai Obbli Co., Ltd.
8097.T
JP
|
¥2,527 15.58 USD |
+1.28
|
¥156B 964.24M USD | ¥51K 312.62 USD | ¥2,485 15.32 USD | ¥2,535 15.63 USD | ¥156B 964.24M USD | 14.56 | ¥173 1.07 USD | ||
Ohsho Food Service Corp.
9936.T
JP
|
¥2,970 18.31 USD |
+0.64
|
¥156B 962.03M USD | ¥92K 566.05 USD | ¥2,941 18.13 USD | ¥2,975 18.34 USD | ¥156B 962.03M USD | 25.82 | ¥115 0.71 USD | ||
|
MATSUDA SANGYO Co., Ltd.
7456.T
JP
|
¥6,020 37.12 USD |
-3.37
|
¥156B 959.26M USD | ¥29K 176.97 USD | ¥6,020 37.12 USD | ¥6,240 38.48 USD | ¥156B 959.26M USD | 7.29 | ¥825 5.09 USD | ||
The Fukui Bank, Ltd.
8362.T
JP
|
¥6,550 40.39 USD |
-5.48
|
¥155B 955.43M USD | ¥70K 428.55 USD | ¥6,540 40.33 USD | ¥6,930 42.73 USD | ¥155B 955.43M USD | 12.85 | ¥510 3.14 USD | ||
The Shikoku Bank, Ltd.
8387.T
JP
|
¥3,685 22.72 USD |
-5.63
|
¥154B 951.7M USD | ¥122K 749.19 USD | ¥3,685 22.72 USD | ¥3,930 24.23 USD | ¥154B 951.7M USD | 8.56 | ¥430 2.65 USD | ||
|
Riken Keiki Co., Ltd.
7734.T
JP
|
¥3,395 20.93 USD |
-1.02
|
¥154B 951.57M USD | ¥40K 243.56 USD | ¥3,385 20.87 USD | ¥3,485 21.49 USD | ¥154B 951.57M USD | 15.57 | ¥218 1.34 USD | ||
|
Konoike Transport Co.,Ltd.
9025.T
JP
|
¥2,904 17.91 USD |
+0.87
|
¥154B 950.83M USD | ¥20K 125.17 USD | ¥2,879 17.75 USD | ¥2,907 17.92 USD | ¥154B 950.83M USD | 11.49 | ¥253 1.56 USD | ||
|
JACCS Co., Ltd.
8584.T
JP
|
¥3,430 21.15 USD |
+0.29
|
¥154B 947.05M USD | ¥23K 141.2 USD | ¥3,420 21.09 USD | ¥3,435 21.18 USD | ¥154B 947.05M USD | 9.91 | ¥346 2.13 USD | ||
|
Kamei Corporation
8037.T
JP
|
¥5,010 30.89 USD |
+2.56
|
¥153B 946.35M USD | ¥23K 142.44 USD | ¥4,890 30.15 USD | ¥5,030 31.02 USD | ¥153B 946.35M USD | 11.09 | ¥452 2.79 USD | ||
BuySell Technologies Co.,Ltd.
7685.T
JP
|
¥2,482 15.3 USD |
-3.05
|
¥153B 946.23M USD | ¥207K 1.28K USD | ¥2,462 15.18 USD | ¥2,559 15.78 USD | ¥153B 946.23M USD | 18.38 | ¥135 0.83 USD | ||
|
Taihei Dengyo Kaisha, Ltd.
1968.T
JP
|
¥2,418 14.91 USD |
+0.71
|
¥153B 940.87M USD | ¥37K 230.61 USD | ¥2,405 14.83 USD | ¥2,439 15.04 USD | ¥153B 940.87M USD | 11.44 | ¥211 1.3 USD | ||
Hochiki Corporation
6745.T
JP
|
¥2,037 12.56 USD |
-0.63
|
¥152B 937.07M USD | ¥42K 262.06 USD | ¥2,020 12.46 USD | ¥2,079 12.82 USD | ¥152B 937.07M USD | 15.10 | ¥135 0.83 USD | ||
|
Mani, Inc.
7730.T
JP
|
¥1,539 9.49 USD |
+0.65
|
¥152B 934.76M USD | ¥155K 956.99 USD | ¥1,524 9.4 USD | ¥1,554 9.58 USD | ¥152B 934.76M USD | 20.94 | ¥73 0.45 USD | ||
|
Daio Paper Corporation
3880.T
JP
|
¥979 6.04 USD |
+1.03
|
¥151B 930.99M USD | ¥101K 622.16 USD | ¥967 5.96 USD | ¥981 6.05 USD | ¥151B 930.99M USD | 20.38 | ¥48 0.3 USD | ||
|
Heiwa Real Estate Co., Ltd.
8803.T
JP
|
¥2,279 14.05 USD |
+0.53
|
¥151B 928.46M USD | ¥68K 421.76 USD | ¥2,264 13.96 USD | ¥2,284 14.08 USD | ¥151B 928.46M USD | 14.68 | ¥155 0.96 USD | ||
|
Mitani Sekisan Co., Ltd.
5273.T
JP
|
¥2,146 13.23 USD |
+1.27
|
¥150B 926.15M USD | ¥17K 104.82 USD | ¥2,094 12.91 USD | ¥2,158 13.31 USD | ¥150B 926.15M USD | 10.42 | ¥206 1.27 USD | ||
Nippon Paper Industries Co., Ltd.
3863.T
JP
|
¥1,290 7.95 USD |
+1.57
|
¥149B 917.2M USD | ¥484K 2.98K USD | ¥1,262 7.78 USD | ¥1,294 7.98 USD | ¥149B 917.2M USD | 15.54 | ¥83 0.51 USD | ||
|
DOUTOR NICHIRES Holdings Co., Ltd.
3087.T
JP
|
¥3,530 21.77 USD |
+1.73
|
¥149B 915.81M USD | ¥136K 841.06 USD | ¥3,485 21.49 USD | ¥3,550 21.89 USD | ¥149B 915.81M USD | 69.88 | ¥51 0.31 USD | ||
Kureha Corporation
4023.T
JP
|
¥3,875 23.89 USD |
-0.13
|
¥148B 913.25M USD | ¥76K 468.01 USD | ¥3,865 23.83 USD | ¥3,895 24.02 USD | ¥148B 913.25M USD | 0 | -¥202 -1.2 USD | ||
Okinawa Financial Group, Inc.
7350.T
JP
|
¥6,900 42.55 USD |
-3.77
|
¥147B 908.22M USD | ¥30K 181.9 USD | ¥6,900 42.55 USD | ¥7,240 44.64 USD | ¥147B 908.22M USD | 11.93 | ¥578 3.56 USD | ||
Cybozu, Inc.
4776.T
JP
|
¥3,260 20.1 USD |
+1.56
|
¥147B 905.77M USD | ¥152K 937.25 USD | ¥3,245 20.01 USD | ¥3,355 20.69 USD | ¥147B 905.77M USD | 19.64 | ¥166 1.02 USD | ||
Kaken Pharmaceutical Co., Ltd.
4521.T
JP
|
¥3,870 23.86 USD |
+0.65
|
¥147B 903.65M USD | ¥24K 146.14 USD | ¥3,840 23.68 USD | ¥3,880 23.92 USD | ¥147B 903.65M USD | 68.60 | ¥56 0.35 USD | ||
AOKI Holdings Inc.
8214.T
JP
|
¥1,739 10.72 USD |
+0.35
|
¥146B 903.14M USD | ¥42K 255.89 USD | ¥1,725 10.64 USD | ¥1,741 10.74 USD | ¥146B 903.14M USD | 17.28 | ¥101 0.62 USD | ||
S&B Foods Inc.
2805.T
JP
|
¥6,040 37.24 USD |
-1.15
|
¥146B 900.39M USD | ¥51K 315.71 USD | ¥5,980 36.87 USD | ¥6,170 38.05 USD | ¥146B 900.39M USD | 17.05 | ¥354 2.18 USD | ||
Japan Pulp and Paper Company Limited
8032.T
JP
|
¥1,326 8.18 USD |
+0.68
|
¥146B 897.81M USD | ¥104K 639.43 USD | ¥1,317 8.12 USD | ¥1,332 8.21 USD | ¥146B 897.81M USD | 28.33 | ¥47 0.29 USD | ||
|
Shibuya Corporation
6340.T
JP
|
¥5,250 32.37 USD |
-2.42
|
¥145B 895.62M USD | ¥20K 126.41 USD | ¥5,240 32.31 USD | ¥5,390 33.24 USD | ¥145B 895.62M USD | 14.27 | ¥368 2.27 USD | ||
Fukuoka REIT Corporation
8968.T
JP
|
¥167,100 1030.36 USD |
+0.06
|
¥145B 895.2M USD | ¥348 2.15 USD | ¥165,900 1022.96 USD | ¥167,200 1030.98 USD | ¥145B 895.2M USD | 17.93 | ¥9K 57.46 USD | ||
|
BML, Inc.
4694.T
JP
|
¥3,870 23.86 USD |
+0.52
|
¥145B 894.47M USD | ¥14K 89.41 USD | ¥3,840 23.68 USD | ¥3,875 23.89 USD | ¥145B 894.47M USD | 18.48 | ¥209 1.29 USD | ||
Toukei Computer Co., Ltd.
4746.T
JP
|
¥2,009 12.39 USD |
-1.66
|
¥145B 893.13M USD | ¥170K 1.05K USD | ¥2,004 12.36 USD | ¥2,063 12.72 USD | ¥145B 893.13M USD | 25.24 | ¥80 0.49 USD | ||
NOMURA Co., Ltd.
9716.T
JP
|
¥1,297 8 USD |
+2.77
|
¥145B 893.01M USD | ¥221K 1.36K USD | ¥1,262 7.78 USD | ¥1,299 8.01 USD | ¥145B 893.01M USD | 17.86 | ¥73 0.45 USD | ||
Token Corporation
1766.T
JP
|
¥13,030 80.34 USD |
+0.08
|
¥145B 891.9M USD | ¥6K 35.15 USD | ¥12,980 80.04 USD | ¥13,110 80.84 USD | ¥145B 891.9M USD | 11.16 | ¥1K 7.2 USD | ||
Maruzen Showa Unyu Co., Ltd.
9068.T
JP
|
¥3,730 23 USD |
+0.54
|
¥144B 886.81M USD | ¥22K 132.57 USD | ¥3,705 22.85 USD | ¥3,745 23.09 USD | ¥144B 886.81M USD | 11.62 | ¥321 1.98 USD | ||
|
Takamatsu Construction Group Co., Ltd.
1762.T
JP
|
¥4,095 25.25 USD |
+0.99
|
¥143B 879.18M USD | ¥15K 93.11 USD | ¥4,055 25 USD | ¥4,125 25.44 USD | ¥143B 879.18M USD | 10.09 | ¥406 2.5 USD | ||
JINS HOLDINGS Inc.
3046.T
JP
|
¥6,100 37.61 USD |
-0.33
|
¥142B 878.2M USD | ¥98K 601.2 USD | ¥5,990 36.94 USD | ¥6,140 37.86 USD | ¥142B 878.2M USD | 18.68 | ¥326 2.01 USD | ||
The Bank of Iwate, Ltd.
8345.T
JP
|
¥2,057 12.68 USD |
-6.41
|
¥142B 875.59M USD | ¥258K 1.59K USD | ¥2,057 12.68 USD | ¥2,213 13.65 USD | ¥142B 875.59M USD | 13.41 | ¥153 0.95 USD | ||
Star Asia Investment Corporation
3468.T
JP
|
¥52,800 325.57 USD |
+0.57
|
¥142B 874.81M USD | ¥2K 9.96 USD | ¥52,500 323.72 USD | ¥52,900 326.19 USD | ¥142B 874.81M USD | 15.11 | ¥3K 21.54 USD | ||
and ST HD Co.,Ltd.
2685.T
JP
|
¥3,075 18.96 USD |
0
|
¥142B 874.63M USD | ¥47K 287.34 USD | ¥3,055 18.84 USD | ¥3,095 19.08 USD | ¥142B 874.63M USD | 15.25 | ¥202 1.24 USD | ||
Menicon Co., Ltd.
7780.T
JP
|
¥1,908 11.76 USD |
+0.05
|
¥142B 873.62M USD | ¥69K 426.7 USD | ¥1,900 11.72 USD | ¥1,914 11.8 USD | ¥142B 873.62M USD | 19.95 | ¥96 0.59 USD | ||
Hamakyorex Co., Ltd.
9037.T
JP
|
¥1,907 11.76 USD |
+1.17
|
¥141B 870.67M USD | ¥44K 273.16 USD | ¥1,887 11.64 USD | ¥1,911 11.78 USD | ¥141B 870.67M USD | 12.60 | ¥151 0.93 USD | ||
JBCC Holdings Inc.
9889.T
JP
|
¥2,337 14.41 USD |
+4.28
|
¥141B 869.35M USD | ¥388K 2.39K USD | ¥2,272 14.01 USD | ¥2,372 14.63 USD | ¥141B 869.35M USD | 25.90 | ¥90 0.56 USD | ||
Fuji Kyuko Co., Ltd.
9010.T
JP
|
¥2,640 16.28 USD |
+0.27
|
¥141B 868.46M USD | ¥61K 377.98 USD | ¥2,630 16.22 USD | ¥2,663 16.42 USD | ¥141B 868.46M USD | 24.17 | ¥109 0.67 USD | ||
transcosmos inc.
9715.T
JP
|
¥3,730 23 USD |
+3.18
|
¥140B 861.86M USD | ¥47K 289.19 USD | ¥3,625 22.35 USD | ¥3,730 23 USD | ¥140B 861.86M USD | 11.85 | ¥315 1.94 USD | ||
Joyful Honda Co.,Ltd.
3191.T
JP
|
¥2,316 14.28 USD |
+0.43
|
¥140B 860.74M USD | ¥26K 161.55 USD | ¥2,300 14.18 USD | ¥2,320 14.31 USD | ¥140B 860.74M USD | 15.53 | ¥149 0.92 USD | ||
Yamaichi Electronics Co.,Ltd.
6941.T
JP
|
¥7,540 46.49 USD |
-9.59
|
¥139B 858.11M USD | ¥203K 1.25K USD | ¥7,520 46.37 USD | ¥8,400 51.8 USD | ¥139B 858.11M USD | 13.12 | ¥574 3.54 USD | ||
|
The Chiba Kogyo Bank, Ltd.
8337.T
JP
|
¥2,417 14.9 USD |
-3.51
|
¥139B 855.67M USD | ¥38K 236.16 USD | ¥2,417 14.9 USD | ¥2,516 15.51 USD | ¥139B 855.67M USD | 20.58 | ¥117 0.72 USD | ||
|
Financial Partners Group Co.,Ltd.
7148.T
JP
|
¥1,655 10.2 USD |
+0.55
|
¥139B 854.53M USD | ¥145K 893.47 USD | ¥1,647 10.16 USD | ¥1,661 10.24 USD | ¥139B 854.53M USD | 8.27 | ¥200 1.23 USD | ||
T. Hasegawa Co., Ltd.
4958.T
JP
|
¥3,405 21 USD |
+0.59
|
¥138B 852.26M USD | ¥16K 98.04 USD | ¥3,380 20.84 USD | ¥3,415 21.06 USD | ¥138B 852.26M USD | 17.60 | ¥193 1.19 USD | ||
Toyobo Co., Ltd.
3101.T
JP
|
¥1,562 9.63 USD |
-2.5
|
¥138B 849.93M USD | ¥185K 1.14K USD | ¥1,562 9.63 USD | ¥1,609 9.92 USD | ¥138B 849.93M USD | 12.33 | ¥127 0.78 USD | ||
|
ROYAL HOLDINGS Co., Ltd.
8179.T
JP
|
¥1,398 8.62 USD |
+1.3
|
¥138B 849.4M USD | ¥81K 498.84 USD | ¥1,379 8.5 USD | ¥1,399 8.63 USD | ¥138B 849.4M USD | 23.77 | ¥59 0.36 USD | ||
|
Galilei Holdings Co.Ltd.
6420.T
JP
|
¥3,435 21.18 USD |
-0.87
|
¥138B 849.1M USD | ¥14K 88.79 USD | ¥3,435 21.18 USD | ¥3,475 21.43 USD | ¥138B 849.1M USD | 10.95 | ¥314 1.93 USD | ||
|
Eagle Industry Co Ltd
6486.T
JP
|
¥3,005 18.53 USD |
0
|
¥137B 846.78M USD | ¥403K 2.49K USD | ¥3,005 18.53 USD | ¥3,040 18.75 USD | ¥137B 846.78M USD | 13.86 | ¥217 1.34 USD | ||
TechMatrix Corporation
3762.T
JP
|
¥3,445 21.24 USD |
+4.24
|
¥137B 845.05M USD | ¥320K 1.98K USD | ¥3,385 20.87 USD | ¥3,510 21.64 USD | ¥137B 845.05M USD | 25.79 | ¥134 0.82 USD | ||
|
Nippon Seiki Co., Ltd.
7287.T
JP
|
¥2,383 14.69 USD |
-2.34
|
¥137B 844.64M USD | ¥167K 1.03K USD | ¥2,383 14.69 USD | ¥2,433 15 USD | ¥137B 844.64M USD | 15.16 | ¥157 0.97 USD | ||
|
Toyo Tanso Co., Ltd.
5310.T
JP
|
¥6,530 40.26 USD |
-3.69
|
¥137B 844.44M USD | ¥50K 308.92 USD | ¥6,520 40.2 USD | ¥6,830 42.11 USD | ¥137B 844.44M USD | 30.94 | ¥211 1.3 USD | ||
|
Totetsu Kogyo Co., Ltd.
1835.T
JP
|
¥3,975 24.51 USD |
+1.02
|
¥137B 844.18M USD | ¥24K 145.52 USD | ¥3,935 24.26 USD | ¥3,985 24.57 USD | ¥137B 844.18M USD | 10.70 | ¥371 2.29 USD | ||
|
Kohnan Shoji Co., Ltd.
7516.T
JP
|
¥4,730 29.17 USD |
+1.72
|
¥137B 842.66M USD | ¥27K 164.02 USD | ¥4,610 28.43 USD | ¥4,730 29.17 USD | ¥137B 842.66M USD | 9.68 | ¥488 3.01 USD | ||
NIPPON REIT Investment Corporation
3296.T
JP
|
¥74,600 459.99 USD |
+0.13
|
¥137B 841.94M USD | ¥2K 10.36 USD | ¥74,100 456.91 USD | ¥74,800 461.23 USD | ¥137B 841.94M USD | 10.50 | ¥7K 43.79 USD | ||
Maeda Kosen Co., Ltd.
7821.T
JP
|
¥2,047 12.62 USD |
+0.69
|
¥137B 841.72M USD | ¥45K 275.01 USD | ¥2,034 12.54 USD | ¥2,054 12.67 USD | ¥137B 841.72M USD | 14.37 | ¥142 0.88 USD | ||
M&A Capital Partners Co.,Ltd.
6080.T
JP
|
¥4,290 26.45 USD |
-0.23
|
¥136B 840.63M USD | ¥27K 168.34 USD | ¥4,280 26.39 USD | ¥4,360 26.88 USD | ¥136B 840.63M USD | 18.41 | ¥233 1.44 USD | ||
Mitsuuroko Group Holdings Co.,Ltd.
8131.T
JP
|
¥2,485 15.32 USD |
+1.97
|
¥136B 838.34M USD | ¥23K 141.2 USD | ¥2,431 14.99 USD | ¥2,486 15.33 USD | ¥136B 838.34M USD | 15.31 | ¥162 1 USD | ||
The Japan Wool Textile Co., Ltd.
3201.T
JP
|
¥2,085 12.86 USD |
+0.58
|
¥136B 837.37M USD | ¥52K 318.79 USD | ¥2,065 12.73 USD | ¥2,098 12.94 USD | ¥136B 837.37M USD | 13.32 | ¥156 0.96 USD | ||
Yellow Hat Ltd.
9882.T
JP
|
¥1,616 9.96 USD |
+0.31
|
¥135B 832.78M USD | ¥83K 511.79 USD | ¥1,604 9.89 USD | ¥1,616 9.96 USD | ¥135B 832.78M USD | 11.56 | ¥140 0.86 USD | ||
|
Shin Nippon Air Technologies Co., Ltd.
1952.T
JP
|
¥2,963 18.27 USD |
-0.77
|
¥135B 832.22M USD | ¥75K 464.93 USD | ¥2,963 18.27 USD | ¥3,025 18.65 USD | ¥135B 832.22M USD | 10.12 | ¥292 1.8 USD | ||
Kura Sushi, Inc.
2695.T
JP
|
¥1,697 10.46 USD |
-1.05
|
¥135B 831.74M USD | ¥126K 777.55 USD | ¥1,693 10.44 USD | ¥1,721 10.61 USD | ¥135B 831.74M USD | 63.41 | ¥27 0.17 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
