Ergebnisseite 9 für Land: Japan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3438)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Open Up Group Inc.
2154.T
JP
|
¥2,061 12.71 USD |
+2.13
|
¥175B 1.08B USD | ¥53K 329.27 USD | ¥2,030 12.52 USD | ¥2,068 12.75 USD | ¥175B 1.08B USD | 14.84 | ¥139 0.86 USD | ||
Tokyu REIT, Inc.
8957.T
JP
|
¥181,700 1120.39 USD |
-0.22
|
¥175B 1.08B USD | ¥258 1.59 USD | ¥181,100 1116.69 USD | ¥182,100 1122.85 USD | ¥175B 1.08B USD | 16093.88 | ¥11 0.07 USD | ||
Japan Securities Finance Co., Ltd.
8511.T
JP
|
¥2,160 13.32 USD |
-1.68
|
¥174B 1.07B USD | ¥79K 488.97 USD | ¥2,158 13.31 USD | ¥2,211 13.63 USD | ¥174B 1.07B USD | 14.23 | ¥152 0.94 USD | ||
Iino Kaiun Kaisha, Ltd.
9119.T
JP
|
¥1,626 10.03 USD |
+0.43
|
¥172B 1.06B USD | ¥41K 254.66 USD | ¥1,621 10 USD | ¥1,645 10.14 USD | ¥172B 1.06B USD | 7.40 | ¥220 1.35 USD | ||
Fuji Co., Ltd.
8278.T
JP
|
¥1,979 12.2 USD |
+1.33
|
¥172B 1.06B USD | ¥46K 285.49 USD | ¥1,950 12.02 USD | ¥1,979 12.2 USD | ¥172B 1.06B USD | 19.90 | ¥99 0.61 USD | ||
|
Tosei Corporation
8923.T
JP
|
¥1,768 10.9 USD |
+0.86
|
¥172B 1.06B USD | ¥40K 246.03 USD | ¥1,762 10.86 USD | ¥1,773 10.93 USD | ¥172B 1.06B USD | 11.13 | ¥159 0.98 USD | ||
|
Tokyo Steel Manufacturing Co., Ltd.
5423.T
JP
|
¥1,695 10.45 USD |
-0.12
|
¥171B 1.06B USD | ¥66K 406.97 USD | ¥1,689 10.41 USD | ¥1,706 10.52 USD | ¥171B 1.06B USD | 18.10 | ¥94 0.58 USD | ||
Ichibanya Co., Ltd.
7630.T
JP
|
¥1,064 6.56 USD |
+0.19
|
¥170B 1.05B USD | ¥121K 743.64 USD | ¥1,053 6.49 USD | ¥1,064 6.56 USD | ¥170B 1.05B USD | 72.87 | ¥15 0.09 USD | ||
|
Yurtec Corporation
1934.T
JP
|
¥2,453 15.13 USD |
+1.07
|
¥168B 1.04B USD | ¥25K 155.39 USD | ¥2,428 14.97 USD | ¥2,455 15.14 USD | ¥168B 1.04B USD | 14.52 | ¥169 1.04 USD | ||
|
Kasumigaseki Capital Co.,Ltd.
3498.T
JP
|
¥6,850 42.24 USD |
-0.73
|
¥168B 1.04B USD | ¥115K 709.72 USD | ¥6,810 41.99 USD | ¥6,950 42.85 USD | ¥168B 1.04B USD | 9.54 | ¥718 4.43 USD | ||
Nippon Light Metal Holdings Company, Ltd.
5703.T
JP
|
¥2,711 16.72 USD |
-1.35
|
¥167B 1.03B USD | ¥58K 359.49 USD | ¥2,702 16.66 USD | ¥2,736 16.87 USD | ¥167B 1.03B USD | 8.43 | ¥321 1.98 USD | ||
Yamazen Corporation
8051.T
JP
|
¥1,953 12.04 USD |
+0.21
|
¥167B 1.03B USD | ¥145K 892.86 USD | ¥1,941 11.97 USD | ¥1,989 12.26 USD | ¥167B 1.03B USD | 19.14 | ¥102 0.63 USD | ||
Heiwa Real Estate REIT, Inc.
8966.T
JP
|
¥124,000 764.6 USD |
+0.16
|
¥167B 1.03B USD | ¥2K 9.23 USD | ¥123,300 760.29 USD | ¥124,200 765.83 USD | ¥167B 1.03B USD | 14761.90 | ¥8 0.05 USD | ||
Daiseki Co.,Ltd.
9793.T
JP
|
¥3,520 21.7 USD |
+0.72
|
¥166B 1.03B USD | ¥24K 149.22 USD | ¥3,490 21.52 USD | ¥3,535 21.8 USD | ¥166B 1.03B USD | 16.55 | ¥213 1.31 USD | ||
Restar Corporation
3156.T
JP
|
¥5,900 36.38 USD |
-1.17
|
¥166B 1.02B USD | ¥49K 303.37 USD | ¥5,890 36.32 USD | ¥6,210 38.29 USD | ¥166B 1.02B USD | 12.93 | ¥456 2.81 USD | ||
RAIZNEXT Corporation
6379.T
JP
|
¥1,024 6.31 USD |
+1.29
|
¥166B 1.02B USD | ¥105K 645.59 USD | ¥1,016 6.26 USD | ¥1,032 6.36 USD | ¥166B 1.02B USD | 15.55 | ¥66 0.41 USD | ||
Ai Holdings Corporation
3076.T
JP
|
¥3,105 19.15 USD |
+2.48
|
¥166B 1.02B USD | ¥32K 198.55 USD | ¥3,055 18.84 USD | ¥3,115 19.21 USD | ¥166B 1.02B USD | 13.90 | ¥223 1.38 USD | ||
Sumitomo Osaka Cement Co., Ltd.
5232.T
JP
|
¥1,738 10.72 USD |
-1.53
|
¥165B 1.02B USD | ¥116K 718.36 USD | ¥1,737 10.71 USD | ¥1,776 10.95 USD | ¥165B 1.02B USD | 14.13 | ¥123 0.76 USD | ||
|
TOCALO Co.,Ltd.
3433.T
JP
|
¥2,774 17.1 USD |
-2.12
|
¥165B 1.02B USD | ¥60K 373.05 USD | ¥2,770 17.08 USD | ¥2,838 17.5 USD | ¥165B 1.02B USD | 16.20 | ¥171 1.06 USD | ||
ARIAKE JAPAN Co., Ltd.
2815.T
JP
|
¥5,250 32.37 USD |
+0.57
|
¥164B 1.01B USD | ¥9K 56.73 USD | ¥5,210 32.13 USD | ¥5,250 32.37 USD | ¥164B 1.01B USD | 18.36 | ¥286 1.76 USD | ||
Trusco Nakayama Corporation
9830.T
JP
|
¥2,464 15.19 USD |
+0.94
|
¥162B 1B USD | ¥18K 113.46 USD | ¥2,449 15.1 USD | ¥2,473 15.25 USD | ¥162B 1B USD | 10.10 | ¥244 1.5 USD | ||
Toshiba Tec Corporation
6588.T
JP
|
¥3,065 18.9 USD |
-0.49
|
¥162B 1B USD | ¥54K 332.97 USD | ¥3,060 18.87 USD | ¥3,160 19.49 USD | ¥162B 1B USD | 0 | -¥43 -0.2 USD | ||
|
Nitto Kogyo Corporation
6651.T
JP
|
¥4,265 26.3 USD |
-0.12
|
¥162B 997.69M USD | ¥15K 94.34 USD | ¥4,245 26.18 USD | ¥4,300 26.51 USD | ¥162B 997.69M USD | 13.35 | ¥319 1.97 USD | ||
Tadano Ltd.
6395.T
JP
|
¥1,278 7.88 USD |
-0.08
|
¥162B 996.11M USD | ¥61K 374.28 USD | ¥1,275 7.86 USD | ¥1,291 7.96 USD | ¥162B 996.11M USD | 6.83 | ¥187 1.15 USD | ||
KITZ Corporation
6498.T
JP
|
¥1,854 11.43 USD |
-1.9
|
¥161B 994.67M USD | ¥88K 545.7 USD | ¥1,852 11.42 USD | ¥1,901 11.72 USD | ¥161B 994.67M USD | 13.28 | ¥140 0.86 USD | ||
|
TOKAI Holdings Corporation
3167.T
JP
|
¥1,346 8.3 USD |
+0.6
|
¥161B 992.29M USD | ¥61K 374.28 USD | ¥1,338 8.25 USD | ¥1,349 8.32 USD | ¥161B 992.29M USD | 15.47 | ¥87 0.54 USD | ||
TOA Corporation
1885.T
JP
|
¥2,076 12.8 USD |
+0.14
|
¥161B 989.9M USD | ¥104K 641.28 USD | ¥2,070 12.76 USD | ¥2,102 12.96 USD | ¥161B 989.9M USD | 8.21 | ¥253 1.56 USD | ||
Kissei Pharmaceutical Co., Ltd.
4547.T
JP
|
¥3,820 23.55 USD |
+0.13
|
¥160B 985.65M USD | ¥27K 164.64 USD | ¥3,800 23.43 USD | ¥3,830 23.62 USD | ¥160B 985.65M USD | 11.40 | ¥335 2.07 USD | ||
Shochiku Co., Ltd.
9601.T
JP
|
¥11,630 71.71 USD |
+0.61
|
¥160B 985.59M USD | ¥12K 73.99 USD | ¥11,470 70.73 USD | ¥11,640 71.77 USD | ¥160B 985.59M USD | 87.96 | ¥132 0.82 USD | ||
Elecom Co., Ltd.
6750.T
JP
|
¥1,981 12.22 USD |
+0.3
|
¥160B 983.79M USD | ¥71K 439.03 USD | ¥1,978 12.2 USD | ¥1,999 12.33 USD | ¥160B 983.79M USD | 7.39 | ¥268 1.65 USD | ||
Topre Corporation
5975.T
JP
|
¥3,295 20.32 USD |
-0.3
|
¥159B 982.75M USD | ¥22K 133.19 USD | ¥3,285 20.26 USD | ¥3,310 20.41 USD | ¥159B 982.75M USD | 7.09 | ¥465 2.87 USD | ||
|
Noevir Holdings Co., Ltd.
4928.T
JP
|
¥4,665 28.77 USD |
+0.65
|
¥159B 982.5M USD | ¥25K 151.69 USD | ¥4,640 28.61 USD | ¥4,670 28.8 USD | ¥159B 982.5M USD | 19.84 | ¥235 1.45 USD | ||
United Super Markets Holdings Inc.
3222.T
JP
|
¥767 4.73 USD |
+1.72
|
¥159B 979.88M USD | ¥152K 940.34 USD | ¥754 4.65 USD | ¥770 4.75 USD | ¥159B 979.88M USD | 0 | -¥32 -0.1 USD | ||
|
MATSUDA SANGYO Co., Ltd.
7456.T
JP
|
¥6,120 37.74 USD |
-1.77
|
¥158B 975.19M USD | ¥18K 112.22 USD | ¥6,120 37.74 USD | ¥6,240 38.48 USD | ¥158B 975.19M USD | 7.35 | ¥832 5.13 USD | ||
Tsuburaya Fields Holdings Inc.
2767.T
JP
|
¥2,536 15.64 USD |
+1.08
|
¥158B 973.46M USD | ¥106K 656.08 USD | ¥2,508 15.46 USD | ¥2,547 15.71 USD | ¥158B 973.46M USD | 13.03 | ¥195 1.2 USD | ||
Mitsubishi Estate Logistics REIT Investment Corporation
3481.T
JP
|
¥106,100 654.23 USD |
-0.38
|
¥158B 971.54M USD | ¥1K 6.82 USD | ¥105,900 652.99 USD | ¥106,700 657.93 USD | ¥158B 971.54M USD | 20.55 | ¥5K 31.83 USD | ||
|
Raito Kogyo Co., Ltd.
1926.T
JP
|
¥956 5.89 USD |
+0.21
|
¥157B 970.28M USD | ¥161K 993.98 USD | ¥948 5.85 USD | ¥959 5.91 USD | ¥157B 970.28M USD | 12.92 | ¥74 0.46 USD | ||
The Fukui Bank, Ltd.
8362.T
JP
|
¥6,610 40.76 USD |
-4.62
|
¥156B 964.18M USD | ¥50K 309.54 USD | ¥6,600 40.7 USD | ¥6,930 42.73 USD | ¥156B 964.18M USD | 12.96 | ¥510 3.14 USD | ||
San-Ai Obbli Co., Ltd.
8097.T
JP
|
¥2,522 15.55 USD |
+1.08
|
¥156B 962.33M USD | ¥37K 227.53 USD | ¥2,485 15.32 USD | ¥2,526 15.58 USD | ¥156B 962.33M USD | 14.54 | ¥173 1.07 USD | ||
Ohsho Food Service Corp.
9936.T
JP
|
¥2,961 18.26 USD |
+0.34
|
¥156B 959.11M USD | ¥68K 416.21 USD | ¥2,941 18.13 USD | ¥2,965 18.28 USD | ¥156B 959.11M USD | 25.75 | ¥115 0.71 USD | ||
|
Riken Keiki Co., Ltd.
7734.T
JP
|
¥3,420 21.09 USD |
-0.29
|
¥155B 958.58M USD | ¥30K 186.83 USD | ¥3,410 21.03 USD | ¥3,485 21.49 USD | ¥155B 958.58M USD | 15.69 | ¥218 1.34 USD | ||
The Shikoku Bank, Ltd.
8387.T
JP
|
¥3,700 22.81 USD |
-5.26
|
¥155B 955.58M USD | ¥120K 736.85 USD | ¥3,690 22.75 USD | ¥3,930 24.23 USD | ¥155B 955.58M USD | 8.59 | ¥430 2.65 USD | ||
|
Konoike Transport Co.,Ltd.
9025.T
JP
|
¥2,895 17.85 USD |
+0.56
|
¥154B 947.88M USD | ¥12K 75.23 USD | ¥2,879 17.75 USD | ¥2,897 17.86 USD | ¥154B 947.88M USD | 11.45 | ¥253 1.56 USD | ||
|
Taihei Dengyo Kaisha, Ltd.
1968.T
JP
|
¥2,435 15.01 USD |
+1.42
|
¥154B 947.48M USD | ¥22K 132.57 USD | ¥2,405 14.83 USD | ¥2,439 15.04 USD | ¥154B 947.48M USD | 11.52 | ¥211 1.3 USD | ||
BuySell Technologies Co.,Ltd.
7685.T
JP
|
¥2,485 15.32 USD |
-2.93
|
¥154B 947.38M USD | ¥132K 811.46 USD | ¥2,468 15.22 USD | ¥2,559 15.78 USD | ¥154B 947.38M USD | 18.41 | ¥135 0.83 USD | ||
|
JACCS Co., Ltd.
8584.T
JP
|
¥3,430 21.15 USD |
+0.29
|
¥154B 947.05M USD | ¥15K 94.34 USD | ¥3,420 21.09 USD | ¥3,435 21.18 USD | ¥154B 947.05M USD | 9.91 | ¥346 2.13 USD | ||
|
Kamei Corporation
8037.T
JP
|
¥4,970 30.65 USD |
+1.74
|
¥152B 938.8M USD | ¥16K 98.04 USD | ¥4,890 30.15 USD | ¥4,985 30.74 USD | ¥152B 938.8M USD | 11.00 | ¥452 2.79 USD | ||
Hochiki Corporation
6745.T
JP
|
¥2,039 12.57 USD |
-0.54
|
¥152B 937.99M USD | ¥42K 259.59 USD | ¥2,020 12.46 USD | ¥2,079 12.82 USD | ¥152B 937.99M USD | 15.12 | ¥135 0.83 USD | ||
|
Mani, Inc.
7730.T
JP
|
¥1,538 9.48 USD |
+0.59
|
¥152B 934.15M USD | ¥113K 694.31 USD | ¥1,524 9.4 USD | ¥1,554 9.58 USD | ¥152B 934.15M USD | 20.93 | ¥73 0.45 USD | ||
|
Mitani Sekisan Co., Ltd.
5273.T
JP
|
¥2,151 13.26 USD |
+1.51
|
¥151B 928.3M USD | ¥15K 90.03 USD | ¥2,094 12.91 USD | ¥2,158 13.31 USD | ¥151B 928.3M USD | 10.44 | ¥206 1.27 USD | ||
|
Heiwa Real Estate Co., Ltd.
8803.T
JP
|
¥2,275 14.03 USD |
+0.35
|
¥150B 926.83M USD | ¥44K 273.78 USD | ¥2,264 13.96 USD | ¥2,276 14.03 USD | ¥150B 926.83M USD | 14.66 | ¥155 0.96 USD | ||
|
Daio Paper Corporation
3880.T
JP
|
¥974 6.01 USD |
+0.52
|
¥150B 926.24M USD | ¥49K 300.91 USD | ¥967 5.96 USD | ¥977 6.02 USD | ¥150B 926.24M USD | 20.28 | ¥48 0.3 USD | ||
Okinawa Financial Group, Inc.
7350.T
JP
|
¥6,970 42.98 USD |
-2.79
|
¥149B 917.44M USD | ¥21K 127.02 USD | ¥6,960 42.92 USD | ¥7,240 44.64 USD | ¥149B 917.44M USD | 12.06 | ¥578 3.56 USD | ||
|
DOUTOR NICHIRES Holdings Co., Ltd.
3087.T
JP
|
¥3,525 21.74 USD |
+1.59
|
¥148B 914.51M USD | ¥114K 701.09 USD | ¥3,485 21.49 USD | ¥3,550 21.89 USD | ¥148B 914.51M USD | 69.78 | ¥51 0.31 USD | ||
Kureha Corporation
4023.T
JP
|
¥3,875 23.89 USD |
-0.13
|
¥148B 913.25M USD | ¥52K 320.02 USD | ¥3,865 23.83 USD | ¥3,895 24.02 USD | ¥148B 913.25M USD | 0 | -¥202 -1.2 USD | ||
Nippon Paper Industries Co., Ltd.
3863.T
JP
|
¥1,284 7.92 USD |
+1.1
|
¥148B 912.93M USD | ¥288K 1.78K USD | ¥1,262 7.78 USD | ¥1,287 7.94 USD | ¥148B 912.93M USD | 15.47 | ¥83 0.51 USD | ||
S&B Foods Inc.
2805.T
JP
|
¥6,120 37.74 USD |
+0.16
|
¥148B 912.32M USD | ¥38K 236.78 USD | ¥5,980 36.87 USD | ¥6,170 38.05 USD | ¥148B 912.32M USD | 17.27 | ¥354 2.18 USD | ||
Cybozu, Inc.
4776.T
JP
|
¥3,260 20.1 USD |
+1.56
|
¥147B 905.77M USD | ¥135K 834.28 USD | ¥3,250 20.04 USD | ¥3,355 20.69 USD | ¥147B 905.77M USD | 19.64 | ¥166 1.02 USD | ||
AOKI Holdings Inc.
8214.T
JP
|
¥1,736 10.7 USD |
+0.17
|
¥146B 901.58M USD | ¥31K 190.53 USD | ¥1,725 10.64 USD | ¥1,738 10.72 USD | ¥146B 901.58M USD | 17.25 | ¥101 0.62 USD | ||
Kaken Pharmaceutical Co., Ltd.
4521.T
JP
|
¥3,860 23.8 USD |
+0.39
|
¥146B 901.32M USD | ¥16K 99.27 USD | ¥3,840 23.68 USD | ¥3,870 23.86 USD | ¥146B 901.32M USD | 68.42 | ¥56 0.35 USD | ||
Japan Pulp and Paper Company Limited
8032.T
JP
|
¥1,323 8.16 USD |
+0.46
|
¥145B 895.78M USD | ¥76K 466.16 USD | ¥1,317 8.12 USD | ¥1,330 8.2 USD | ¥145B 895.78M USD | 28.27 | ¥47 0.29 USD | ||
|
Shibuya Corporation
6340.T
JP
|
¥5,250 32.37 USD |
-2.42
|
¥145B 895.62M USD | ¥19K 119.01 USD | ¥5,240 32.31 USD | ¥5,390 33.24 USD | ¥145B 895.62M USD | 14.27 | ¥368 2.27 USD | ||
|
BML, Inc.
4694.T
JP
|
¥3,870 23.86 USD |
+0.52
|
¥145B 894.47M USD | ¥13K 82.01 USD | ¥3,840 23.68 USD | ¥3,875 23.89 USD | ¥145B 894.47M USD | 18.48 | ¥209 1.29 USD | ||
Toukei Computer Co., Ltd.
4746.T
JP
|
¥2,011 12.4 USD |
-1.57
|
¥145B 894.02M USD | ¥123K 758.44 USD | ¥2,011 12.4 USD | ¥2,063 12.72 USD | ¥145B 894.02M USD | 25.37 | ¥79 0.49 USD | ||
Token Corporation
1766.T
JP
|
¥13,050 80.47 USD |
+0.23
|
¥145B 893.27M USD | ¥5K 30.21 USD | ¥12,980 80.04 USD | ¥13,110 80.84 USD | ¥145B 893.27M USD | 11.18 | ¥1K 7.2 USD | ||
Fukuoka REIT Corporation
8968.T
JP
|
¥166,600 1027.28 USD |
-0.24
|
¥145B 892.52M USD | ¥295 1.82 USD | ¥165,900 1022.96 USD | ¥166,900 1029.13 USD | ¥145B 892.52M USD | 17.87 | ¥9K 57.46 USD | ||
The Bank of Iwate, Ltd.
8345.T
JP
|
¥2,092 12.9 USD |
-4.82
|
¥144B 890.49M USD | ¥200K 1.23K USD | ¥2,090 12.89 USD | ¥2,213 13.65 USD | ¥144B 890.49M USD | 13.63 | ¥153 0.95 USD | ||
Maruzen Showa Unyu Co., Ltd.
9068.T
JP
|
¥3,720 22.94 USD |
+0.27
|
¥143B 884.43M USD | ¥15K 93.73 USD | ¥3,705 22.85 USD | ¥3,730 23 USD | ¥143B 884.43M USD | 11.59 | ¥321 1.98 USD | ||
Yamaichi Electronics Co.,Ltd.
6941.T
JP
|
¥7,770 47.91 USD |
-6.83
|
¥143B 884.29M USD | ¥127K 784.95 USD | ¥7,760 47.85 USD | ¥8,400 51.8 USD | ¥143B 884.29M USD | 13.52 | ¥574 3.54 USD | ||
NOMURA Co., Ltd.
9716.T
JP
|
¥1,282 7.9 USD |
+1.58
|
¥143B 882.68M USD | ¥133K 820.71 USD | ¥1,262 7.78 USD | ¥1,290 7.95 USD | ¥143B 882.68M USD | 17.41 | ¥74 0.45 USD | ||
|
Takamatsu Construction Group Co., Ltd.
1762.T
JP
|
¥4,100 25.28 USD |
+1.11
|
¥143B 880.25M USD | ¥14K 83.24 USD | ¥4,055 25 USD | ¥4,125 25.44 USD | ¥143B 880.25M USD | 10.10 | ¥406 2.5 USD | ||
Menicon Co., Ltd.
7780.T
JP
|
¥1,911 11.78 USD |
+0.21
|
¥142B 874.99M USD | ¥54K 331.12 USD | ¥1,900 11.72 USD | ¥1,914 11.8 USD | ¥142B 874.99M USD | 19.75 | ¥97 0.6 USD | ||
and ST HD Co.,Ltd.
2685.T
JP
|
¥3,075 18.96 USD |
0
|
¥142B 874.63M USD | ¥37K 226.3 USD | ¥3,055 18.84 USD | ¥3,095 19.08 USD | ¥142B 874.63M USD | 15.25 | ¥202 1.24 USD | ||
Star Asia Investment Corporation
3468.T
JP
|
¥52,700 324.96 USD |
+0.38
|
¥142B 873.16M USD | ¥966 5.96 USD | ¥52,500 323.72 USD | ¥52,800 325.57 USD | ¥142B 873.16M USD | 15.08 | ¥3K 21.54 USD | ||
Fuji Kyuko Co., Ltd.
9010.T
JP
|
¥2,645 16.31 USD |
+0.46
|
¥141B 870.11M USD | ¥46K 284.26 USD | ¥2,630 16.22 USD | ¥2,663 16.42 USD | ¥141B 870.11M USD | 24.22 | ¥109 0.67 USD | ||
Hamakyorex Co., Ltd.
9037.T
JP
|
¥1,901 11.72 USD |
+0.85
|
¥141B 867.93M USD | ¥26K 162.17 USD | ¥1,887 11.64 USD | ¥1,902 11.73 USD | ¥141B 867.93M USD | 12.56 | ¥151 0.93 USD | ||
JBCC Holdings Inc.
9889.T
JP
|
¥2,331 14.37 USD |
+4.02
|
¥141B 867.12M USD | ¥330K 2.04K USD | ¥2,272 14.01 USD | ¥2,372 14.63 USD | ¥141B 867.12M USD | 26.36 | ¥88 0.55 USD | ||
JINS HOLDINGS Inc.
3046.T
JP
|
¥6,020 37.12 USD |
-1.63
|
¥141B 866.69M USD | ¥76K 465.54 USD | ¥5,990 36.94 USD | ¥6,100 37.61 USD | ¥141B 866.69M USD | 18.43 | ¥326 2.01 USD | ||
|
The Chiba Kogyo Bank, Ltd.
8337.T
JP
|
¥2,444 15.07 USD |
-2.43
|
¥140B 865.23M USD | ¥29K 180.05 USD | ¥2,441 15.05 USD | ¥2,516 15.51 USD | ¥140B 865.23M USD | 20.81 | ¥117 0.72 USD | ||
Joyful Honda Co.,Ltd.
3191.T
JP
|
¥2,313 14.26 USD |
+0.3
|
¥139B 859.62M USD | ¥20K 123.94 USD | ¥2,300 14.18 USD | ¥2,320 14.31 USD | ¥139B 859.62M USD | 15.51 | ¥149 0.92 USD | ||
Toyobo Co., Ltd.
3101.T
JP
|
¥1,576 9.72 USD |
-1.62
|
¥139B 857.55M USD | ¥137K 844.76 USD | ¥1,575 9.71 USD | ¥1,609 9.92 USD | ¥139B 857.55M USD | 12.19 | ¥129 0.8 USD | ||
transcosmos inc.
9715.T
JP
|
¥3,700 22.81 USD |
+2.35
|
¥139B 854.93M USD | ¥34K 212.12 USD | ¥3,625 22.35 USD | ¥3,705 22.85 USD | ¥139B 854.93M USD | 11.76 | ¥315 1.94 USD | ||
|
Galilei Holdings Co.Ltd.
6420.T
JP
|
¥3,455 21.3 USD |
-0.29
|
¥139B 854.04M USD | ¥10K 59.81 USD | ¥3,440 21.21 USD | ¥3,475 21.43 USD | ¥139B 854.04M USD | 11.02 | ¥314 1.93 USD | ||
|
Financial Partners Group Co.,Ltd.
7148.T
JP
|
¥1,654 10.2 USD |
+0.49
|
¥138B 854.02M USD | ¥118K 728.84 USD | ¥1,647 10.16 USD | ¥1,661 10.24 USD | ¥138B 854.02M USD | 8.27 | ¥200 1.23 USD | ||
T. Hasegawa Co., Ltd.
4958.T
JP
|
¥3,410 21.03 USD |
+0.74
|
¥138B 853.51M USD | ¥15K 90.03 USD | ¥3,380 20.84 USD | ¥3,415 21.06 USD | ¥138B 853.51M USD | 17.63 | ¥193 1.19 USD | ||
|
Nippon Seiki Co., Ltd.
7287.T
JP
|
¥2,408 14.85 USD |
-1.31
|
¥138B 853.5M USD | ¥129K 794.2 USD | ¥2,388 14.72 USD | ¥2,433 15 USD | ¥138B 853.5M USD | 15.13 | ¥159 0.98 USD | ||
|
Toyo Tanso Co., Ltd.
5310.T
JP
|
¥6,580 40.57 USD |
-2.95
|
¥138B 850.91M USD | ¥33K 205.95 USD | ¥6,570 40.51 USD | ¥6,830 42.11 USD | ¥138B 850.91M USD | 31.17 | ¥211 1.3 USD | ||
|
Eagle Industry Co Ltd
6486.T
JP
|
¥3,005 18.53 USD |
0
|
¥137B 846.78M USD | ¥403K 2.49K USD | ¥3,005 18.53 USD | ¥3,040 18.75 USD | ¥137B 846.78M USD | 13.86 | ¥217 1.34 USD | ||
|
Totetsu Kogyo Co., Ltd.
1835.T
JP
|
¥3,980 24.54 USD |
+1.14
|
¥137B 845.24M USD | ¥21K 130.72 USD | ¥3,935 24.26 USD | ¥3,985 24.57 USD | ¥137B 845.24M USD | 10.71 | ¥371 2.29 USD | ||
|
ROYAL HOLDINGS Co., Ltd.
8179.T
JP
|
¥1,390 8.57 USD |
+0.72
|
¥137B 844.54M USD | ¥57K 349 USD | ¥1,379 8.5 USD | ¥1,393 8.59 USD | ¥137B 844.54M USD | 23.64 | ¥59 0.36 USD | ||
Maeda Kosen Co., Ltd.
7821.T
JP
|
¥2,050 12.64 USD |
+0.84
|
¥137B 842.95M USD | ¥36K 221.98 USD | ¥2,034 12.54 USD | ¥2,054 12.67 USD | ¥137B 842.95M USD | 14.39 | ¥142 0.88 USD | ||
|
Shin Nippon Air Technologies Co., Ltd.
1952.T
JP
|
¥3,000 18.5 USD |
+0.47
|
¥137B 842.61M USD | ¥42K 259.59 USD | ¥2,982 18.39 USD | ¥3,025 18.65 USD | ¥137B 842.61M USD | 10.25 | ¥292 1.8 USD | ||
NIPPON REIT Investment Corporation
3296.T
JP
|
¥74,600 459.99 USD |
+0.13
|
¥137B 841.94M USD | ¥2K 9.52 USD | ¥74,100 456.91 USD | ¥74,800 461.23 USD | ¥137B 841.94M USD | 10.50 | ¥7K 43.79 USD | ||
M&A Capital Partners Co.,Ltd.
6080.T
JP
|
¥4,290 26.45 USD |
-0.23
|
¥136B 840.63M USD | ¥19K 114.69 USD | ¥4,290 26.45 USD | ¥4,360 26.88 USD | ¥136B 840.63M USD | 18.41 | ¥233 1.44 USD | ||
TechMatrix Corporation
3762.T
JP
|
¥3,415 21.06 USD |
+3.33
|
¥136B 837.69M USD | ¥265K 1.63K USD | ¥3,385 20.87 USD | ¥3,510 21.64 USD | ¥136B 837.69M USD | 25.53 | ¥134 0.82 USD | ||
|
Kohnan Shoji Co., Ltd.
7516.T
JP
|
¥4,700 28.98 USD |
+1.08
|
¥136B 837.31M USD | ¥18K 113.46 USD | ¥4,610 28.43 USD | ¥4,705 29.01 USD | ¥136B 837.31M USD | 9.62 | ¥488 3.01 USD | ||
|
JCU Corporation
4975.T
JP
|
¥5,510 33.98 USD |
-1.96
|
¥136B 836.47M USD | ¥22K 136.89 USD | ¥5,500 33.91 USD | ¥5,650 34.84 USD | ¥136B 836.47M USD | 14.62 | ¥377 2.32 USD | ||
Mitsuuroko Group Holdings Co.,Ltd.
8131.T
JP
|
¥2,477 15.27 USD |
+1.64
|
¥136B 835.64M USD | ¥21K 127.64 USD | ¥2,431 14.99 USD | ¥2,478 15.28 USD | ¥136B 835.64M USD | 15.26 | ¥162 1 USD | ||
|
Sk Kaken Co.,Ltd.
4628.T
JP
|
¥10,000 61.66 USD |
-0.99
|
¥135B 831.82M USD | ¥3K 17.88 USD | ¥9,980 61.54 USD | ¥10,160 62.65 USD | ¥135B 831.82M USD | 9.15 | ¥1K 6.74 USD | ||
Kura Sushi, Inc.
2695.T
JP
|
¥1,697 10.46 USD |
-1.05
|
¥135B 831.74M USD | ¥90K 556.19 USD | ¥1,695 10.45 USD | ¥1,721 10.61 USD | ¥135B 831.74M USD | 63.41 | ¥27 0.17 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
