Ergebnisseite 9 für Land: Japan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3550)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (20)
- Chemikalien (32)
- Spezialchemikalien (117)
- Holz Produktion (5)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (12)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (40)
- Auto und LKW Vertragshändler (19)
- Automobilhersteller (10)
- Autoteile (103)
- Einrichtung, Ausstattung und Geräte (31)
- Wohnungsbau (15)
- Textilherstellung (23)
- Bekleidungsherstellung (30)
- Schuhe und Accessoires (10)
- Verpackungen und Behältnisse (27)
- Persönliche Dienstleistungen (37)
- Restaurants (89)
- Einzelhandel der Bekleidung (31)
- Kaufhäuser (29)
- Einzelhandel mit Heimwerkerbedarf (14)
- Luxuswaren (11)
- Internet-Einzelhandel (38)
- Fachhandel (51)
- Glücksspiel (4)
- Freizeit (33)
- Unterkunft (13)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (10)
- Vermögensverwaltung (18)
- Banken-Regional (1)
- Hypothekenfinanzierung (3)
- Börsen (29)
- Finanzdaten & Börsen (2)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (19)
- Immobilien-Dienstleistungen (79)
- Immobilien-diversifiziert (1)
- Konditoren (16)
- Landwirtschaftliche Erzeugnisse (15)
- Haushalts und persönliche Produkte (40)
- Verpackte Lebensmittel (93)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (27)
- Discountern (7)
- Speisenverteilung (25)
- Lebensmittelgeschäfte (28)
- Tabak (1)
- Biotechnologie (37)
- Medizinische Versorgungseinrichtungen (24)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (20)
- Medizinische Geräte (19)
- Medizinische Geräte und Materialien (22)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (12)
- Telekommunikationsdienstleistungen (23)
- Werbeagenturen (66)
- Verlag (16)
- Übertragungen (11)
- Unterhaltung (20)
- Internet-Inhalte und Information (58)
- Elektronische Spiele und Multimedia (40)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (12)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (88)
- Beratungsleistungen (20)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (13)
- Personalvermittlung und Personaldienstleistungen (47)
- Konglomerate (96)
- Ingenieurwesen und Bau (140)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (57)
- Farm & Schwere Baumaschinen (21)
- Industrielle Handelsgeschäft (23)
- Geschäftsausstattung & Zubehör (22)
- Spezielle Industriemaschinen (177)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (11)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (40)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (3)
- Eisenbahnen (19)
- Seeschifffahrt (18)
- Spedition (10)
- Integrierte Fracht & Logistik (35)
- Abfallwirtschaft (14)
- IT-Dienstleistungen (147)
- Software-Anwendung (2)
- Kommunikationseinrichtung (21)
- Computerhardware (25)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (91)
- Elektronik & Computer-Vertrieb (17)
- Wissenschaftliche und technische Instrumente (36)
- Halbleiter Ausstattung und Materialien (25)
- Halbleiter (22)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sun Corporation 6736.T | ¥8,690 58.66 USD |
+0.93
|
¥187B 1.26B USD | ¥23K 154.58 USD | ¥8,380 56.57 USD | ¥8,730 58.93 USD | ¥187B 1.26B USD | 9.10 | ¥954 6.44 USD | ||
| RS Technologies Co., Ltd. 3445.T | ¥7,030 47.45 USD |
-8.1
|
¥187B 1.26B USD | ¥272K 1.84K USD | ¥6,570 44.35 USD | ¥7,150 48.26 USD | ¥187B 1.26B USD | 20.06 | ¥350 2.37 USD | ||
| Nihon Parkerizing Co., Ltd. 4095.T | ¥1,727 11.66 USD |
+1.59
|
¥187B 1.26B USD | ¥702K 4.74K USD | ¥1,680 11.34 USD | ¥1,738 11.73 USD | ¥187B 1.26B USD | 14.74 | ¥117 0.79 USD | ||
| Takara Standard Co.,Ltd. 7981.T | ¥2,941 19.85 USD |
-0.88
|
¥186B 1.26B USD | ¥86K 579.85 USD | ¥2,912 19.66 USD | ¥2,960 19.98 USD | ¥186B 1.26B USD | 12.67 | ¥232 1.57 USD | ||
| Ricoh Leasing Company, Ltd. 8566.T | ¥6,030 40.7 USD |
+0.5
|
¥186B 1.25B USD | ¥38K 258.54 USD | ¥6,000 40.5 USD | ¥6,070 40.97 USD | ¥186B 1.25B USD | 13.61 | ¥443 2.99 USD | ||
| Nippon Soda Co., Ltd. 4041.T | ¥3,465 23.39 USD |
-1.42
|
¥186B 1.25B USD | ¥137K 927.49 USD | ¥3,420 23.09 USD | ¥3,495 23.59 USD | ¥186B 1.25B USD | 10.30 | ¥336 2.27 USD | ||
| KITZ Corporation 6498.T | ¥2,136 14.42 USD |
-5.86
|
¥186B 1.25B USD | ¥411K 2.77K USD | ¥2,102 14.19 USD | ¥2,184 14.74 USD | ¥186B 1.25B USD | 16.20 | ¥132 0.89 USD | ||
| H.U. Group Holdings, Inc. 4544.T | ¥3,343 22.57 USD |
-0.42
|
¥185B 1.25B USD | ¥224K 1.51K USD | ¥3,262 22.02 USD | ¥3,366 22.72 USD | ¥185B 1.25B USD | 27.50 | ¥122 0.82 USD | ||
| Aichi Steel Corporation 5482.T | ¥2,889 19.5 USD |
-2.53
|
¥185B 1.25B USD | ¥204K 1.38K USD | ¥2,846 19.21 USD | ¥2,921 19.72 USD | ¥185B 1.25B USD | 16.95 | ¥170 1.15 USD | ||
| Daiseki Co.,Ltd. 9793.T | ¥3,910 26.39 USD |
-0.38
|
¥185B 1.25B USD | ¥146K 988.92 USD | ¥3,850 25.99 USD | ¥3,950 26.66 USD | ¥185B 1.25B USD | 20.24 | ¥193 1.3 USD | ||
| Valor Holdings Co., Ltd. 9956.T | ¥3,495 23.59 USD |
+2.34
|
¥184B 1.24B USD | ¥112K 754.68 USD | ¥3,445 23.25 USD | ¥3,510 23.69 USD | ¥184B 1.24B USD | 11.17 | ¥313 2.11 USD | ||
| Kanamoto Co.,Ltd. 9678.T | ¥5,360 36.18 USD |
+4.28
|
¥184B 1.24B USD | ¥302K 2.04K USD | ¥5,090 34.36 USD | ¥5,440 36.72 USD | ¥184B 1.24B USD | 14.58 | ¥368 2.48 USD | ||
| Okasan Securities Group Inc. 8609.T | ¥917 6.19 USD |
-2.24
|
¥183B 1.24B USD | ¥421K 2.84K USD | ¥908 6.13 USD | ¥931 6.28 USD | ¥183B 1.24B USD | 8.61 | ¥106 0.72 USD | ||
| Toagosei Co., Ltd. 4045.T | ¥1,720 11.61 USD |
-0.66
|
¥183B 1.23B USD | ¥381K 2.57K USD | ¥1,700 11.48 USD | ¥1,726 11.65 USD | ¥183B 1.23B USD | 14.69 | ¥117 0.79 USD | ||
| Japan Securities Finance Co., Ltd. 8511.T | ¥2,252 15.2 USD |
-1.31
|
¥182B 1.23B USD | ¥146K 982.84 USD | ¥2,227 15.03 USD | ¥2,275 15.36 USD | ¥182B 1.23B USD | 17.34 | ¥130 0.88 USD | ||
| Towa Pharmaceutical Co., Ltd. 4553.T | ¥3,700 24.98 USD |
+1.09
|
¥182B 1.23B USD | ¥148K 1K USD | ¥3,600 24.3 USD | ¥3,700 24.98 USD | ¥182B 1.23B USD | 34.73 | ¥107 0.72 USD | ||
| Yodoko, Ltd. 5451.T | ¥1,266 8.55 USD |
-0.55
|
¥181B 1.22B USD | ¥460K 3.11K USD | ¥1,254 8.46 USD | ¥1,281 8.65 USD | ¥181B 1.22B USD | 10.52 | ¥120 0.81 USD | ||
| SBS Holdings, Inc. 2384.T | ¥4,525 30.55 USD |
-0.33
|
¥180B 1.21B USD | ¥64K 431.34 USD | ¥4,500 30.38 USD | ¥4,640 31.32 USD | ¥180B 1.21B USD | 15.23 | ¥297 2 USD | ||
| The Yamanashi Chuo Bank,Ltd. 8360.T | ¥5,830 39.35 USD |
-1.52
|
¥179B 1.21B USD | ¥95K 639.93 USD | ¥5,720 38.61 USD | ¥5,900 39.83 USD | ¥179B 1.21B USD | 17.90 | ¥326 2.2 USD | ||
| Shin-Etsu Polymer Co.,Ltd. 7970.T | ¥2,222 15 USD |
-5.25
|
¥179B 1.21B USD | ¥203K 1.37K USD | ¥2,195 14.82 USD | ¥2,263 15.28 USD | ¥179B 1.21B USD | 18.98 | ¥117 0.79 USD | ||
| TOCALO Co.,Ltd. 3433.T | ¥2,978 20.1 USD |
-7.23
|
¥177B 1.2B USD | ¥320K 2.16K USD | ¥2,889 19.5 USD | ¥3,025 20.42 USD | ¥177B 1.2B USD | 19.82 | ¥150 1.01 USD | ||
| Sakata Seed Corporation 1377.T | ¥4,180 28.22 USD |
+0.48
|
¥177B 1.19B USD | ¥122K 823.53 USD | ¥4,140 27.95 USD | ¥4,210 28.42 USD | ¥177B 1.19B USD | 15.62 | ¥267 1.81 USD | ||
| MIXI, Inc. 2121.T | ¥2,707 18.27 USD |
+0.48
|
¥176B 1.19B USD | ¥243K 1.64K USD | ¥2,676 18.06 USD | ¥2,723 18.38 USD | ¥176B 1.19B USD | 10.48 | ¥258 1.74 USD | ||
| MEC Company Ltd. 4971.T | ¥9,640 65.07 USD |
-7.66
|
¥176B 1.19B USD | ¥350K 2.37K USD | ¥9,430 63.66 USD | ¥9,980 67.37 USD | ¥176B 1.19B USD | 35.37 | ¥272 1.84 USD | ||
| JMDC Inc. 4483.T | ¥2,687 18.14 USD |
-2.61
|
¥176B 1.19B USD | ¥433K 2.92K USD | ¥2,681 18.1 USD | ¥2,757 18.61 USD | ¥176B 1.19B USD | 26.25 | ¥102 0.69 USD | ||
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | ¥117,800 795.18 USD |
+0.51
|
¥175B 1.18B USD | ¥3K 19 USD | ¥116,100 783.71 USD | ¥117,900 795.86 USD | ¥175B 1.18B USD | 22.94 | ¥5K 34.65 USD | ||
| Kato Sangyo Co., Ltd. 9869.T | ¥5,790 39.08 USD |
+0.17
|
¥175B 1.18B USD | ¥49K 330.76 USD | ¥5,750 38.81 USD | ¥5,830 39.35 USD | ¥175B 1.18B USD | 11.93 | ¥485 3.27 USD | ||
| The Monogatari Corporation 3097.T | ¥4,550 30.71 USD |
-1.73
|
¥175B 1.18B USD | ¥315K 2.12K USD | ¥4,510 30.44 USD | ¥4,790 32.33 USD | ¥175B 1.18B USD | 25.00 | ¥182 1.23 USD | ||
| The Oita Bank, Ltd. 8392.T | ¥2,311 15.6 USD |
+3.12
|
¥175B 1.18B USD | ¥444K 3K USD | ¥2,181 14.72 USD | ¥2,315 15.63 USD | ¥175B 1.18B USD | 16.65 | ¥139 0.94 USD | ||
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | ¥1,699 11.47 USD |
+0.06
|
¥174B 1.18B USD | ¥431K 2.91K USD | ¥1,683 11.36 USD | ¥1,735 11.71 USD | ¥174B 1.18B USD | 15.09 | ¥113 0.76 USD | ||
| Pacific Industrial Co Ltd 7250.T | ¥3,015 20.35 USD |
-0.17
|
¥174B 1.17B USD | ¥748K 5.05K USD | ¥3,015 20.35 USD | ¥3,045 20.55 USD | ¥174B 1.17B USD | 11.53 | ¥261 1.76 USD | ||
| ARCS Company Limited 9948.T | ¥3,260 22.01 USD |
+1.09
|
¥174B 1.17B USD | ¥62K 421.22 USD | ¥3,235 21.84 USD | ¥3,295 22.24 USD | ¥174B 1.17B USD | 14.09 | ¥231 1.56 USD | ||
| United Super Markets Holdings Inc. 3222.T | ¥833 5.62 USD |
+1.34
|
¥173B 1.16B USD | ¥373K 2.52K USD | ¥822 5.55 USD | ¥836 5.64 USD | ¥173B 1.16B USD | 0 | -¥16 -0.1 USD | ||
| Sanken Electric Co., Ltd. 6707.T | ¥8,616 58.16 USD |
-7.68
|
¥172B 1.16B USD | ¥138K 933.56 USD | ¥8,563 57.8 USD | ¥8,873 59.9 USD | ¥172B 1.16B USD | 0 | -¥473 -3.1 USD | ||
| Nitto Kogyo Corporation 6651.T | ¥4,530 30.58 USD |
-3.21
|
¥172B 1.16B USD | ¥114K 768.86 USD | ¥4,445 30 USD | ¥4,570 30.85 USD | ¥172B 1.16B USD | 14.96 | ¥303 2.04 USD | ||
| NS United Kaiun Kaisha, Ltd. 9110.T | ¥7,290 49.21 USD |
-2.67
|
¥172B 1.16B USD | ¥55K 373.97 USD | ¥7,230 48.8 USD | ¥7,480 50.49 USD | ¥172B 1.16B USD | 7.13 | ¥1K 6.9 USD | ||
| Tokyu REIT, Inc. 8957.T | ¥178,400 1204.25 USD |
+0.9
|
¥172B 1.16B USD | ¥2K 14.55 USD | ¥175,000 1181.3 USD | ¥178,700 1206.28 USD | ¥172B 1.16B USD | 17.13 | ¥10K 70.29 USD | ||
| Pilot Corporation 7846.T | ¥4,881 32.95 USD |
+0.12
|
¥171B 1.16B USD | ¥102K 687.18 USD | ¥4,855 32.77 USD | ¥4,955 33.45 USD | ¥171B 1.16B USD | 15.40 | ¥317 2.14 USD | ||
| Daiichikosho Co., Ltd. 7458.T | ¥1,648 11.12 USD |
+0.37
|
¥170B 1.15B USD | ¥212K 1.43K USD | ¥1,634 11.03 USD | ¥1,670 11.27 USD | ¥170B 1.15B USD | 11.71 | ¥141 0.95 USD | ||
| JCU Corporation 4975.T | ¥6,900 46.58 USD |
-7.38
|
¥170B 1.15B USD | ¥166K 1.12K USD | ¥6,790 45.83 USD | ¥7,040 47.52 USD | ¥170B 1.15B USD | 18.86 | ¥366 2.47 USD | ||
| Toyo Tanso Co., Ltd. 5310.T | ¥8,100 54.68 USD |
-8.06
|
¥170B 1.15B USD | ¥307K 2.07K USD | ¥7,940 53.6 USD | ¥8,290 55.96 USD | ¥170B 1.15B USD | 31.06 | ¥261 1.76 USD | ||
| TKC Corporation 9746.T | ¥3,405 22.98 USD |
-0.29
|
¥170B 1.14B USD | ¥105K 710.13 USD | ¥3,390 22.88 USD | ¥3,450 23.29 USD | ¥170B 1.14B USD | 12.65 | ¥269 1.82 USD | ||
| Hioki E.E. Corporation 6866.T | ¥12,630 85.26 USD |
-4.82
|
¥169B 1.14B USD | ¥205K 1.38K USD | ¥12,530 84.58 USD | ¥13,500 91.13 USD | ¥169B 1.14B USD | 31.30 | ¥403 2.72 USD | ||
| Sangetsu Corporation 8130.T | ¥2,866 19.35 USD |
-0.1
|
¥168B 1.14B USD | ¥243K 1.64K USD | ¥2,845 19.2 USD | ¥2,889 19.5 USD | ¥168B 1.14B USD | 11.50 | ¥249 1.68 USD | ||
| Fuji Co., Ltd. 8278.T | ¥1,939 13.09 USD |
+0.57
|
¥168B 1.13B USD | ¥102K 688.53 USD | ¥1,928 13.01 USD | ¥1,953 13.18 USD | ¥168B 1.13B USD | 20.56 | ¥94 0.64 USD | ||
| MegaChips Corporation 6875.T | ¥11,410 77.02 USD |
-6.63
|
¥168B 1.13B USD | ¥161K 1.09K USD | ¥11,210 75.67 USD | ¥11,610 78.37 USD | ¥168B 1.13B USD | 19.74 | ¥578 3.9 USD | ||
| The Miyazaki Bank, Ltd. 8393.T | ¥1,997 13.48 USD |
+2.78
|
¥168B 1.13B USD | ¥338K 2.28K USD | ¥1,898 12.81 USD | ¥1,997 13.48 USD | ¥168B 1.13B USD | 11.99 | ¥167 1.12 USD | ||
| San ju San Financial Group,Inc. 7322.T | ¥1,609 10.86 USD |
-0.19
|
¥167B 1.13B USD | ¥323K 2.18K USD | ¥1,550 10.46 USD | ¥1,609 10.86 USD | ¥167B 1.13B USD | 13.56 | ¥119 0.8 USD | ||
| Mani, Inc. 7730.T | ¥1,690 11.41 USD |
-2.71
|
¥166B 1.12B USD | ¥269K 1.82K USD | ¥1,684 11.37 USD | ¥1,727 11.66 USD | ¥166B 1.12B USD | 29.75 | ¥57 0.38 USD | ||
| Heiwa Real Estate REIT, Inc. 8966.T | ¥133,000 897.79 USD |
+1.14
|
¥166B 1.12B USD | ¥5K 33.93 USD | ¥130,200 878.89 USD | ¥133,000 897.79 USD | ¥166B 1.12B USD | 16.13 | ¥8K 55.66 USD | ||
| Tamron Co.,Ltd. 7740.T | ¥1,029 6.95 USD |
-1.91
|
¥166B 1.12B USD | ¥536K 3.61K USD | ¥1,018 6.87 USD | ¥1,043 7.04 USD | ¥166B 1.12B USD | 14.13 | ¥73 0.49 USD | ||
| Komeri Co.,Ltd. 8218.T | ¥3,525 23.79 USD |
+1.15
|
¥166B 1.12B USD | ¥88K 596.72 USD | ¥3,470 23.42 USD | ¥3,540 23.9 USD | ¥166B 1.12B USD | 11.37 | ¥310 2.09 USD | ||
| F.C.C. Co., Ltd. 7296.T | ¥3,415 23.05 USD |
-1.3
|
¥165B 1.12B USD | ¥97K 653.43 USD | ¥3,375 22.78 USD | ¥3,450 23.29 USD | ¥165B 1.12B USD | 8.81 | ¥388 2.62 USD | ||
| Raito Kogyo Co., Ltd. 1926.T | ¥3,990 26.93 USD |
-2.44
|
¥165B 1.12B USD | ¥180K 1.22K USD | ¥3,950 26.66 USD | ¥4,070 27.47 USD | ¥165B 1.12B USD | 2.02 | ¥2K 13.32 USD | ||
| Riken Keiki Co., Ltd. 7734.T | ¥3,625 24.47 USD |
-4.23
|
¥165B 1.11B USD | ¥122K 821.51 USD | ¥3,605 24.33 USD | ¥3,695 24.94 USD | ¥165B 1.11B USD | 16.54 | ¥219 1.48 USD | ||
| TOA Corporation 1885.T | ¥2,130 14.38 USD |
-3.09
|
¥165B 1.11B USD | ¥594K 4.01K USD | ¥2,091 14.11 USD | ¥2,144 14.47 USD | ¥165B 1.11B USD | 8.57 | ¥248 1.68 USD | ||
| Yamaichi Electronics Co.,Ltd. 6941.T | ¥8,920 60.21 USD |
-8.51
|
¥165B 1.11B USD | ¥423K 2.85K USD | ¥8,630 58.25 USD | ¥9,090 61.36 USD | ¥165B 1.11B USD | 18.11 | ¥492 3.32 USD | ||
| SMS Co., Ltd. 2175.T | ¥2,002 13.51 USD |
-1.62
|
¥164B 1.11B USD | ¥426K 2.87K USD | ¥1,950 13.16 USD | ¥2,025 13.67 USD | ¥164B 1.11B USD | 28.18 | ¥71 0.48 USD | ||
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | ¥12,940 87.35 USD |
+0.15
|
¥164B 1.11B USD | ¥11K 75.6 USD | ¥12,930 87.28 USD | ¥12,990 87.69 USD | ¥164B 1.11B USD | 20.00 | ¥647 4.37 USD | ||
| Toyo Construction Co., Ltd. 1890.T | ¥1,742 11.76 USD |
0
|
¥164B 1.1B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥164B 1.1B USD | 0 | ¥0 0 USD | ||
| Mitsubishi Logisnext Co., Ltd. 7105.T | ¥1,529 10.32 USD |
0
|
¥164B 1.1B USD | ¥705K 4.76K USD | ¥1,529 10.32 USD | ¥1,532 10.34 USD | ¥164B 1.1B USD | 0 | -¥19 -0.1 USD | ||
| TOMONY Holdings, Inc. 8600.T | ¥849 5.73 USD |
-0.35
|
¥163B 1.1B USD | ¥412K 2.78K USD | ¥838 5.66 USD | ¥853 5.76 USD | ¥163B 1.1B USD | 10.27 | ¥83 0.56 USD | ||
| MATSUDA SANGYO Co., Ltd. 7456.T | ¥6,300 42.53 USD |
-0.16
|
¥163B 1.1B USD | ¥201K 1.36K USD | ¥6,100 41.18 USD | ¥6,330 42.73 USD | ¥163B 1.1B USD | 9.73 | ¥647 4.37 USD | ||
| Toshiba Tec Corporation 6588.T | ¥3,070 20.72 USD |
-4.66
|
¥163B 1.1B USD | ¥131K 886.31 USD | ¥3,035 20.49 USD | ¥3,140 21.2 USD | ¥163B 1.1B USD | 0 | -¥43 -0.2 USD | ||
| ARIAKE JAPAN Co., Ltd. 2815.T | ¥5,100 34.43 USD |
-1.54
|
¥162B 1.1B USD | ¥125K 844.46 USD | ¥5,060 34.16 USD | ¥5,160 34.83 USD | ¥162B 1.1B USD | 17.18 | ¥297 2 USD | ||
| and ST HD Co.,Ltd. 2685.T | ¥3,510 23.69 USD |
+0.43
|
¥162B 1.09B USD | ¥218K 1.47K USD | ¥3,480 23.49 USD | ¥3,580 24.17 USD | ¥162B 1.09B USD | 17.05 | ¥206 1.39 USD | ||
| Taihei Dengyo Kaisha, Ltd. 1968.T | ¥2,561 17.29 USD |
-2.66
|
¥162B 1.09B USD | ¥147K 991.62 USD | ¥2,532 17.09 USD | ¥2,584 17.44 USD | ¥162B 1.09B USD | 13.57 | ¥189 1.27 USD | ||
| The Nisshin OilliO Group,Ltd. 2602.T | ¥1,763 11.9 USD |
+1.15
|
¥161B 1.09B USD | ¥298K 2.01K USD | ¥1,740 11.75 USD | ¥1,764 11.91 USD | ¥161B 1.09B USD | 6.92 | ¥254 1.72 USD | ||
| Japan Aviation Electronics Industry, Limited 6807.T | ¥2,381 16.07 USD |
-2.82
|
¥161B 1.08B USD | ¥328K 2.21K USD | ¥2,334 15.76 USD | ¥2,394 16.16 USD | ¥161B 1.08B USD | 22.70 | ¥105 0.71 USD | ||
| Tadano Ltd. 6395.T | ¥1,265 8.54 USD |
+0.8
|
¥160B 1.08B USD | ¥497K 3.35K USD | ¥1,244 8.4 USD | ¥1,290 8.71 USD | ¥160B 1.08B USD | 8.73 | ¥145 0.98 USD | ||
| Yurtec Corporation 1934.T | ¥2,320 15.66 USD |
-2.73
|
¥159B 1.08B USD | ¥182K 1.23K USD | ¥2,280 15.39 USD | ¥2,332 15.74 USD | ¥159B 1.08B USD | 15.43 | ¥150 1.01 USD | ||
| Open Up Group Inc. 2154.T | ¥1,871 12.63 USD |
+0.43
|
¥159B 1.07B USD | ¥254K 1.72K USD | ¥1,857 12.54 USD | ¥1,898 12.81 USD | ¥159B 1.07B USD | 12.26 | ¥153 1.03 USD | ||
| Sumitomo Osaka Cement Co., Ltd. 5232.T | ¥5,003 33.77 USD |
-7.85
|
¥159B 1.07B USD | ¥512K 3.46K USD | ¥4,777 32.25 USD | ¥5,111 34.5 USD | ¥159B 1.07B USD | 14.30 | ¥350 2.36 USD | ||
| DTS Corporation 9682.T | ¥994 6.71 USD |
-1.97
|
¥158B 1.07B USD | ¥456K 3.08K USD | ¥990 6.68 USD | ¥1,018 6.87 USD | ¥158B 1.07B USD | 15.96 | ¥62 0.42 USD | ||
| Kissei Pharmaceutical Co., Ltd. 4547.T | ¥3,820 25.79 USD |
+0.53
|
¥158B 1.07B USD | ¥176K 1.19K USD | ¥3,790 25.58 USD | ¥3,870 26.12 USD | ¥158B 1.07B USD | 11.52 | ¥331 2.24 USD | ||
| KYB Corporation 7242.T | ¥3,935 26.56 USD |
-0.88
|
¥158B 1.07B USD | ¥129K 868.76 USD | ¥3,850 25.99 USD | ¥3,950 26.66 USD | ¥158B 1.07B USD | 6.22 | ¥632 4.26 USD | ||
| Nitta Corporation 5186.T | ¥5,770 38.95 USD |
-5.41
|
¥158B 1.07B USD | ¥94K 632.5 USD | ¥5,740 38.75 USD | ¥6,040 40.77 USD | ¥158B 1.07B USD | 37.98 | ¥152 1.03 USD | ||
| OPTEX GROUP Company, Limited 6914.T | ¥4,420 29.84 USD |
-4.12
|
¥158B 1.06B USD | ¥267K 1.81K USD | ¥4,220 28.49 USD | ¥4,450 30.04 USD | ¥158B 1.06B USD | 24.08 | ¥183 1.24 USD | ||
| Iino Kaiun Kaisha, Ltd. 9119.T | ¥1,470 9.92 USD |
-1.21
|
¥156B 1.05B USD | ¥297K 2K USD | ¥1,459 9.85 USD | ¥1,483 10.01 USD | ¥156B 1.05B USD | 10.10 | ¥146 0.98 USD | ||
| The First Bank Of Toyama, Ltd. 7184.T | ¥2,466 16.65 USD |
-0.96
|
¥155B 1.05B USD | ¥172K 1.16K USD | ¥2,425 16.37 USD | ¥2,489 16.8 USD | ¥155B 1.05B USD | 10.32 | ¥239 1.61 USD | ||
| Heiwa Real Estate Co., Ltd. 8803.T | ¥2,332 15.74 USD |
+0.17
|
¥155B 1.05B USD | ¥254K 1.72K USD | ¥2,301 15.53 USD | ¥2,333 15.75 USD | ¥155B 1.05B USD | 14.08 | ¥166 1.12 USD | ||
| Chugoku Marine Paints, Ltd. 4617.T | ¥3,120 21.06 USD |
-2.8
|
¥155B 1.04B USD | ¥205K 1.38K USD | ¥3,080 20.79 USD | ¥3,195 21.57 USD | ¥155B 1.04B USD | 14.99 | ¥208 1.4 USD | ||
| Totech Corporation 9960.T | ¥3,765 25.41 USD |
+1.35
|
¥154B 1.04B USD | ¥114K 769.53 USD | ¥3,660 24.71 USD | ¥3,765 25.41 USD | ¥154B 1.04B USD | 11.79 | ¥319 2.15 USD | ||
| JACCS Co., Ltd. 8584.T | ¥3,445 23.25 USD |
-0.29
|
¥154B 1.04B USD | ¥147K 993.64 USD | ¥3,410 23.02 USD | ¥3,465 23.39 USD | ¥154B 1.04B USD | 9.07 | ¥380 2.56 USD | ||
| NIPPON REIT Investment Corporation 3296.T | ¥83,500 563.65 USD |
0
|
¥153B 1.03B USD | ¥4K 29.44 USD | ¥82,600 557.57 USD | ¥83,800 565.67 USD | ¥153B 1.03B USD | 11.60 | ¥7K 48.59 USD | ||
| AS ONE Corporation 7476.T | ¥2,142 14.46 USD |
+0.21
|
¥153B 1.03B USD | ¥163K 1.1K USD | ¥2,126 14.35 USD | ¥2,160 14.58 USD | ¥153B 1.03B USD | 16.70 | ¥128 0.87 USD | ||
| Kohoku Kogyo CO.,LTD. 6524.T | ¥5,890 39.76 USD |
-7.97
|
¥153B 1.03B USD | ¥413K 2.79K USD | ¥5,550 37.46 USD | ¥5,940 40.1 USD | ¥153B 1.03B USD | 51.41 | ¥115 0.77 USD | ||
| Yamabiko Corporation 6250.T | ¥3,665 24.74 USD |
+0.41
|
¥150B 1.01B USD | ¥148K 999.72 USD | ¥3,525 23.79 USD | ¥3,665 24.74 USD | ¥150B 1.01B USD | 10.38 | ¥353 2.38 USD | ||
| Kurabo Industries Ltd. 3106.T | ¥9,390 63.39 USD |
-3.4
|
¥150B 1.01B USD | ¥35K 237.61 USD | ¥9,310 62.85 USD | ¥9,540 64.4 USD | ¥150B 1.01B USD | 12.01 | ¥781 5.28 USD | ||
| Nippon Seiki Co., Ltd. 7287.T | ¥2,591 17.49 USD |
-3.64
|
¥149B 1.01B USD | ¥139K 938.29 USD | ¥2,530 17.08 USD | ¥2,608 17.6 USD | ¥149B 1.01B USD | 18.11 | ¥143 0.97 USD | ||
| Canon Electronics Inc. 7739.T | ¥3,635 24.54 USD |
0
|
¥149B 1B USD | ¥84K 564.32 USD | ¥3,635 24.54 USD | ¥3,640 24.57 USD | ¥149B 1B USD | 22.88 | ¥159 1.07 USD | ||
| Yamazen Corporation 8051.T | ¥1,656 11.18 USD |
-1.25
|
¥148B 1B USD | ¥174K 1.18K USD | ¥1,639 11.06 USD | ¥1,668 11.26 USD | ¥148B 1B USD | 16.56 | ¥100 0.67 USD | ||
| Tosei Corporation 8923.T | ¥1,526 10.3 USD |
-1.86
|
¥148B 998.88M USD | ¥240K 1.62K USD | ¥1,509 10.19 USD | ¥1,554 10.49 USD | ¥148B 998.88M USD | 8.87 | ¥172 1.16 USD | ||
| Fukuoka REIT Corporation 8968.T | ¥169,500 1144.17 USD |
+0.59
|
¥147B 994.08M USD | ¥974 6.57 USD | ¥167,200 1128.65 USD | ¥169,600 1144.85 USD | ¥147B 994.08M USD | 19.38 | ¥9K 59.03 USD | ||
| Shin Nippon Air Technologies Co., Ltd. 1952.T | ¥3,225 21.77 USD |
-2.71
|
¥147B 989.4M USD | ¥195K 1.31K USD | ¥3,145 21.23 USD | ¥3,230 21.8 USD | ¥147B 989.4M USD | 12.50 | ¥258 1.74 USD | ||
| Noevir Holdings Co., Ltd. 4928.T | ¥4,275 28.86 USD |
+1.66
|
¥146B 985.66M USD | ¥88K 593.35 USD | ¥4,215 28.45 USD | ¥4,275 28.86 USD | ¥146B 985.66M USD | 18.02 | ¥237 1.6 USD | ||
| Optorun Co.,Ltd. 6235.T | ¥3,650 24.64 USD |
-4.45
|
¥146B 982.93M USD | ¥577K 3.9K USD | ¥3,460 23.36 USD | ¥3,665 24.74 USD | ¥146B 982.93M USD | 50.02 | ¥73 0.49 USD | ||
| Kureha Corporation 4023.T | ¥3,785 25.55 USD |
-2.32
|
¥145B 976.49M USD | ¥333K 2.25K USD | ¥3,765 25.41 USD | ¥3,835 25.89 USD | ¥145B 976.49M USD | 0 | -¥267 -1.8 USD | ||
| Ai Holdings Corporation 3076.T | ¥2,715 18.33 USD |
-0.4
|
¥145B 976.34M USD | ¥168K 1.13K USD | ¥2,684 18.12 USD | ¥2,721 18.37 USD | ¥145B 976.34M USD | 10.98 | ¥247 1.67 USD | ||
| Kaken Pharmaceutical Co., Ltd. 4521.T | ¥3,810 25.72 USD |
+0.79
|
¥144B 973.92M USD | ¥114K 772.91 USD | ¥3,780 25.52 USD | ¥3,835 25.89 USD | ¥144B 973.92M USD | 265.32 | ¥14 0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||