Ergebnisseite 9 für Land: Japan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3844)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (9)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (23)
- Automobilhersteller (10)
- Autoteile (106)
- Einrichtung, Ausstattung und Geräte (36)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (29)
- Persönliche Dienstleistungen (38)
- Restaurants (98)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (53)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (12)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (9)
- Vermögensverwaltung (21)
- Banken-diversifiziert (3)
- Banken-Regional (78)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (21)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (99)
- Immobilien-diversifiziert (28)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (18)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (91)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (27)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (12)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (18)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (75)
- Verlag (20)
- Übertragungen (11)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (18)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (55)
- Konglomerate (83)
- Ingenieurwesen und Bau (148)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (59)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (185)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (21)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (42)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (155)
- Software-Anwendung (154)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Fukuyama Transporting Co., Ltd. 9075.T | $3,625 24.47 USD |
+1.4
|
$153.5B 1.04B USD | $66.8K 450.92 USD | $3,570 24.1 USD | $3,660 24.71 USD | $153.5B 1.04B USD | 16.43 | $220.58 1.49 USD | |
Nishimatsuya Chain Co., Ltd. 7545.T | $2,488 16.79 USD |
+3.37
|
$151.54B 1.02B USD | $248.3K 1.68K USD | $2,411 16.27 USD | $2,502 16.89 USD | $151.54B 1.02B USD | 18.72 | $132.87 0.9 USD | |
Max Co., Ltd. 6454.T | $3,255 21.97 USD |
+2.36
|
$151.42B 1.02B USD | $86.2K 581.87 USD | $3,180 21.47 USD | $3,270 22.07 USD | $151.42B 1.02B USD | 15.72 | $207.02 1.4 USD | |
Infocom Corporation 4348.T | $2,754 18.59 USD |
+3.34
|
$151.13B 1.02B USD | $84.9K 573.1 USD | $2,661 17.96 USD | $2,754 18.59 USD | $151.13B 1.02B USD | 25.38 | $108.47 0.73 USD | |
Future Corporation 4722.T | $1,685 11.37 USD |
+1.32
|
$150.92B 1.02B USD | $104.4K 704.73 USD | $1,660 11.21 USD | $1,685 11.37 USD | $150.92B 1.02B USD | 16.18 | $104.1 0.7 USD | |
Heiwa Real Estate Co., Ltd. 8803.T | $4,080 27.54 USD |
+3.03
|
$150.6B 1.02B USD | $181.8K 1.23K USD | $3,965 26.76 USD | $4,115 27.78 USD | $150.6B 1.02B USD | 13.53 | $301.36 2.03 USD | |
Tokyo Kiraboshi Financial Group, Inc. 7173.T | $4,875 32.91 USD |
+4.06
|
$150.03B 1.01B USD | $172.7K 1.17K USD | $4,685 31.63 USD | $4,895 33.04 USD | $150.03B 1.01B USD | 8.49 | $573.91 3.87 USD | |
Maruha Nichiro Corporation 1333.T | $2,973.5 20.07 USD |
+0.58
|
$149.76B 1.01B USD | $107.5K 725.66 USD | $2,942 19.86 USD | $2,975 20.08 USD | $149.76B 1.01B USD | 6.63 | $448.09 3.02 USD | |
Makino Milling Machine Co., Ltd. 6135.T | $6,260 42.26 USD |
-0.16
|
$149.66B 1.01B USD | $59.8K 403.67 USD | $6,220 41.99 USD | $6,290 42.46 USD | $149.66B 1.01B USD | 8.98 | $696.6 4.7 USD | |
Kureha Corporation 4023.T | $2,717 18.34 USD |
-0.26
|
$149.52B 1.01B USD | $337.7K 2.28K USD | $2,701 18.23 USD | $2,741 18.5 USD | $149.52B 1.01B USD | 16.28 | $166.8 1.13 USD | |
Nippon Pillar Packing Co., Ltd. 6490.T | $6,380 43.07 USD |
+4.25
|
$148.71B 1B USD | $112.1K 756.71 USD | $6,130 41.38 USD | $6,390 43.13 USD | $148.71B 1B USD | 14.31 | $445.54 3.01 USD | |
ARE Holdings, Inc. 5857.T | $1,932 13.04 USD |
+0.68
|
$148.07B 999.54M USD | $224.3K 1.51K USD | $1,918 12.95 USD | $1,941 13.1 USD | $148.07B 999.54M USD | 20.46 | $94.41 0.64 USD | |
Hoshino Resorts REIT, Inc. 3287.T | $577,000 3894.91 USD |
-0.17
|
$147.46B 995.38M USD | $415 2.8 USD | $574,000 3874.66 USD | $579,000 3908.41 USD | $147.46B 995.38M USD | 33.95 | $16.99K 114.71 USD | |
Nihon Parkerizing Co., Ltd. 4095.T | $1,232 8.32 USD |
+1.4
|
$147.44B 995.24M USD | $115.5K 779.66 USD | $1,213 8.19 USD | $1,233 8.32 USD | $147.44B 995.24M USD | 12.51 | $98.42 0.66 USD | |
Ohsho Food Service Corp. 9936.T | $7,830 52.85 USD |
+1.42
|
$147.37B 994.76M USD | $42.8K 288.91 USD | $7,740 52.25 USD | $7,860 53.06 USD | $147.37B 994.76M USD | 20.08 | $389.86 2.63 USD | |
Kato Sangyo Co., Ltd. 9869.T | $4,585 30.95 USD |
+1.21
|
$147.26B 994.06M USD | $33K 222.76 USD | $4,510 30.44 USD | $4,590 30.98 USD | $147.26B 994.06M USD | 12.82 | $357.42 2.41 USD | |
Belc CO., LTD. 9974.T | $7,020 47.39 USD |
+1.15
|
$146.9B 991.65M USD | $12.8K 86.4 USD | $6,930 46.78 USD | $7,020 47.39 USD | $146.9B 991.65M USD | 12.11 | $579.49 3.91 USD | |
GungHo Online Entertainment, Inc. 3765.T | $2,450 16.54 USD |
+1.34
|
$146.75B 990.62M USD | $332.6K 2.25K USD | $2,429.5 16.4 USD | $2,454 16.57 USD | $146.75B 990.62M USD | 9.06 | $270.28 1.82 USD | |
Japan Securities Finance Co., Ltd. 8511.T | $1,675 11.31 USD |
+0.6
|
$146.73B 990.5M USD | $187.9K 1.27K USD | $1,653 11.16 USD | $1,682 11.35 USD | $146.73B 990.5M USD | 20.95 | $79.92 0.54 USD | |
Seiren Co.,Ltd. 3569.T | $2,758 18.62 USD |
+0.4
|
$146.1B 986.23M USD | $152.4K 1.03K USD | $2,740 18.5 USD | $2,790 18.83 USD | $146.1B 986.23M USD | 16.56 | $166.47 1.12 USD | |
SAN-A CO.,LTD. 2659.T | $4,700 31.73 USD |
+0.43
|
$145.25B 980.46M USD | $32.7K 220.73 USD | $4,680 31.59 USD | $4,710 31.79 USD | $145.25B 980.46M USD | 14.22 | $330.41 2.23 USD | |
H.U. Group Holdings, Inc. 4544.T | $2,443 16.49 USD |
-0.87
|
$144.75B 977.11M USD | $562.3K 3.8K USD | $2,437 16.45 USD | $2,480.5 16.74 USD | $144.75B 977.11M USD | 0 | -$114.5 -0.7 USD | |
Tamron Co.,Ltd. 7740.T | $6,880 46.44 USD |
+2.38
|
$144.24B 973.67M USD | $77.1K 520.45 USD | $6,750 45.56 USD | $6,940 46.85 USD | $144.24B 973.67M USD | 13.29 | $517.44 3.49 USD | |
Nissan Shatai Co., Ltd. 7222.T | $1,063 7.18 USD |
+2.31
|
$144.12B 972.88M USD | $91K 614.28 USD | $1,029 6.95 USD | $1,064 7.18 USD | $144.12B 972.88M USD | 33.87 | $31.38 0.21 USD | |
EXEDY Corporation 7278.T | $3,060 20.66 USD |
+1.16
|
$143.72B 970.13M USD | $67.6K 456.32 USD | $3,020 20.39 USD | $3,060 20.66 USD | $143.72B 970.13M USD | 24.31 | $125.84 0.85 USD | |
UT Group Co.,Ltd. 2146.T | $3,650 24.64 USD |
+3.55
|
$143.61B 969.41M USD | $239.5K 1.62K USD | $3,520 23.76 USD | $3,650 24.64 USD | $143.61B 969.41M USD | 19.87 | $183.65 1.24 USD | |
Towa Pharmaceutical Co., Ltd. 4553.T | $2,904 19.6 USD |
-0.89
|
$142.93B 964.83M USD | $162K 1.09K USD | $2,831 19.11 USD | $2,932 19.79 USD | $142.93B 964.83M USD | 12.17 | $238.5 1.61 USD | |
Star Asia Investment Corporation 3468.T | $59,100 398.94 USD |
+1.37
|
$141.15B 952.78M USD | $8.95K 60.44 USD | $58,200 392.87 USD | $59,300 400.29 USD | $141.15B 952.78M USD | 20.60 | $2.87K 19.36 USD | |
Token Corporation 1766.T | $10,480 70.74 USD |
-0.47
|
$140.89B 951.07M USD | $63.6K 429.32 USD | $10,420 70.34 USD | $10,610 71.62 USD | $140.89B 951.07M USD | 25.91 | $404.35 2.73 USD | |
Sumitomo Riko Company Limited 5191.T | $1,333 9 USD |
-0.07
|
$140.06B 945.43M USD | $101.8K 687.18 USD | $1,315 8.88 USD | $1,335 9.01 USD | $140.06B 945.43M USD | 6.19 | $215.04 1.45 USD | |
Yodogawa Steel Works, Ltd. 5451.T | $4,565 30.82 USD |
0
|
$139.3B 940.34M USD | $50.2K 338.86 USD | $4,535 30.61 USD | $4,620 31.19 USD | $139.3B 940.34M USD | 14.16 | $322.29 2.18 USD | |
Meiko Electronics Co., Ltd. 6787.T | $5,420 36.59 USD |
+1.5
|
$138.99B 938.24M USD | $99.9K 674.35 USD | $5,290 35.71 USD | $5,480 36.99 USD | $138.99B 938.24M USD | 14.33 | $378.07 2.55 USD | |
Mitsubishi Pencil Co., Ltd. 7976.T | $2,553 17.23 USD |
+1.03
|
$138.74B 936.51M USD | $92.8K 626.43 USD | $2,489 16.8 USD | $2,569 17.34 USD | $138.74B 936.51M USD | 13.67 | $186.75 1.26 USD | |
Nohmi Bosai Ltd. 6744.T | $2,295 15.49 USD |
+1.68
|
$138.48B 934.77M USD | $47.4K 319.96 USD | $2,254 15.22 USD | $2,307 15.57 USD | $138.48B 934.77M USD | 18.52 | $123.91 0.84 USD | |
Valor Holdings Co., Ltd. 9956.T | $2,508 16.93 USD |
+1.58
|
$138.21B 932.93M USD | $73.8K 498.17 USD | $2,465 16.64 USD | $2,515 16.98 USD | $138.21B 932.93M USD | 15.72 | $159.5 1.08 USD | |
Joyful Honda Co.,Ltd. 3191.T | $2,191 14.79 USD |
+0.74
|
$137.84B 930.49M USD | $80.1K 540.7 USD | $2,161 14.59 USD | $2,191 14.79 USD | $137.84B 930.49M USD | 17.39 | $125.93 0.85 USD | |
Kaken Pharmaceutical Co., Ltd. 4521.T | $3,459 23.35 USD |
+1.26
|
$137.51B 928.24M USD | $98.1K 662.2 USD | $3,417 23.07 USD | $3,465 23.39 USD | $137.51B 928.24M USD | 44.02 | $78.57 0.53 USD | |
Takara Standard Co.,Ltd. 7981.T | $1,953 13.18 USD |
+2.2
|
$137.23B 926.37M USD | $70.2K 473.87 USD | $1,904 12.85 USD | $1,954 13.19 USD | $137.23B 926.37M USD | 15.77 | $123.83 0.84 USD | |
Fukuoka REIT Corporation 8968.T | $171,700 1159.02 USD |
-0.64
|
$136.67B 922.58M USD | $1.04K 7.02 USD | $171,500 1157.67 USD | $174,200 1175.9 USD | $136.67B 922.58M USD | 24.00 | $7.15K 48.29 USD | |
KeePer Technical Laboratory Co., Ltd. 6036.T | $4,975 33.58 USD |
+0.3
|
$135.91B 917.45M USD | $161.8K 1.09K USD | $4,915 33.18 USD | $5,010 33.82 USD | $135.91B 917.45M USD | 32.88 | $151.28 1.02 USD | |
Iino Kaiun Kaisha, Ltd. 9119.T | $1,226 8.28 USD |
-2.47
|
$135.29B 913.23M USD | $752.6K 5.08K USD | $1,224 8.26 USD | $1,265 8.54 USD | $135.29B 913.23M USD | 7.27 | $168.44 1.14 USD | |
Daikokutenbussan Co.,Ltd. 2791.T | $9,680 65.34 USD |
+0.31
|
$134.88B 910.47M USD | $21.8K 147.16 USD | $9,520 64.26 USD | $9,750 65.82 USD | $134.88B 910.47M USD | 27.86 | $347.4 2.35 USD | |
San-Ai Obbli Co., Ltd. 8097.T | $2,088 14.09 USD |
+1.56
|
$134.58B 908.44M USD | $100.7K 679.75 USD | $2,062 13.92 USD | $2,111 14.25 USD | $134.58B 908.44M USD | 11.67 | $178.87 1.21 USD | |
MCJ Co., Ltd. 6670.T | $1,368 9.23 USD |
+2.17
|
$134.42B 907.36M USD | $193K 1.3K USD | $1,329 8.97 USD | $1,375 9.28 USD | $134.42B 907.36M USD | 11.25 | $121.58 0.82 USD | |
Topre Corporation 5975.T | $2,612 17.63 USD |
+2.07
|
$134.19B 905.83M USD | $109.4K 738.48 USD | $2,524 17.04 USD | $2,628 17.74 USD | $134.19B 905.83M USD | 7.13 | $366.19 2.47 USD | |
Shochiku Co., Ltd. 9601.T | $9,765 65.92 USD |
-1.13
|
$134.14B 905.46M USD | $43.5K 293.64 USD | $9,760 65.88 USD | $9,930 67.03 USD | $134.14B 905.46M USD | 77.23 | $126.43 0.85 USD | |
Meidensha Corporation 6508.T | $2,937 19.83 USD |
+3.34
|
$133.95B 904.2M USD | $195.9K 1.32K USD | $2,870 19.37 USD | $2,938 19.83 USD | $133.95B 904.2M USD | 11.79 | $248.96 1.68 USD | |
TOKAI Holdings Corporation 3167.T | $988 6.67 USD |
+0.3
|
$132.86B 896.82M USD | $276.5K 1.87K USD | $983 6.64 USD | $991 6.69 USD | $132.86B 896.82M USD | 15.47 | $63.83 0.43 USD | |
Totech Corporation 9960.T | $3,230 21.8 USD |
+7.74
|
$132.84B 896.71M USD | $179.3K 1.21K USD | $3,135 21.16 USD | $3,270 22.07 USD | $132.84B 896.71M USD | 19.00 | $169.99 1.15 USD | |
Mitsuboshi Belting Ltd. 5192.T | $4,670 31.52 USD |
+0.76
|
$132.48B 894.27M USD | $293.7K 1.98K USD | $4,620 31.19 USD | $4,685 31.63 USD | $132.48B 894.27M USD | 20.07 | $232.68 1.57 USD | |
KYB Corporation 7242.T | $5,170 34.9 USD |
+0.98
|
$132.25B 892.7M USD | $45.9K 309.84 USD | $5,120 34.56 USD | $5,180 34.97 USD | $132.25B 892.7M USD | 6.03 | $856.58 5.78 USD | |
Sumitomo Osaka Cement Co., Ltd. 5232.T | $3,852 26 USD |
+1.82
|
$131.93B 890.56M USD | $2.39M 16.16K USD | $3,739 25.24 USD | $3,862 26.07 USD | $131.93B 890.56M USD | 20.00 | $192.55 1.3 USD | |
Aeon Hokkaido Corporation 7512.T | $946 6.39 USD |
+0.96
|
$131.72B 889.12M USD | $273.5K 1.85K USD | $930 6.28 USD | $946 6.39 USD | $131.72B 889.12M USD | 24.68 | $38.32 0.26 USD | |
Tama Home Co., Ltd. 1419.T | $4,540 30.65 USD |
+1.34
|
$131.61B 888.39M USD | $320.9K 2.17K USD | $4,485 30.28 USD | $4,595 31.02 USD | $131.61B 888.39M USD | 21.72 | $209 1.41 USD | |
Elecom Co., Ltd. 6750.T | $1,544 10.42 USD |
-0.39
|
$130.75B 882.62M USD | $127.3K 859.31 USD | $1,531 10.33 USD | $1,550 10.46 USD | $130.75B 882.62M USD | 15.73 | $98.12 0.66 USD | |
Autobacs Seven Co., Ltd. 9832.T | $1,603.5 10.82 USD |
+1.58
|
$130.73B 882.47M USD | $297.4K 2.01K USD | $1,586.5 10.71 USD | $1,609 10.86 USD | $130.73B 882.47M USD | 14.04 | $114.13 0.77 USD | |
Samty Co., Ltd. 3244.T | $2,805 18.93 USD |
+1.59
|
$130.67B 882.03M USD | $301.3K 2.03K USD | $2,760 18.63 USD | $2,809 18.96 USD | $130.67B 882.03M USD | 13.89 | $201.83 1.36 USD | |
Kohnan Shoji Co., Ltd. 7516.T | $4,400 29.7 USD |
+0.92
|
$130.24B 879.14M USD | $54.7K 369.24 USD | $4,355 29.4 USD | $4,400 29.7 USD | $130.24B 879.14M USD | 8.69 | $505.76 3.41 USD | |
United Super Markets Holdings Inc. 3222.T | $1,002 6.76 USD |
+0.5
|
$129.5B 874.18M USD | $95.5K 644.65 USD | $996 6.72 USD | $1,002 6.76 USD | $129.5B 874.18M USD | 121.01 | $8.28 0.06 USD | |
Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,539 10.39 USD |
+0.33
|
$128.73B 868.94M USD | $93.3K 629.8 USD | $1,527 10.31 USD | $1,547 10.44 USD | $128.73B 868.94M USD | 16.80 | $91.58 0.62 USD | |
JAC Recruitment Co., Ltd. 2124.T | $801 5.41 USD |
+1.78
|
$128.62B 868.2M USD | $358.2K 2.42K USD | $789 5.33 USD | $805 5.43 USD | $128.62B 868.2M USD | 21.56 | $37.15 0.25 USD | |
KOMEDA Holdings Co., Ltd. 3543.T | $2,733 18.45 USD |
+1.45
|
$127.64B 861.59M USD | $155.4K 1.05K USD | $2,709 18.29 USD | $2,737 18.48 USD | $127.64B 861.59M USD | 21.49 | $127.16 0.86 USD | |
Toei Animation Co.,Ltd. 4816.T | $3,100 20.93 USD |
+2.14
|
$126.78B 855.77M USD | $461K 3.11K USD | $2,975 20.08 USD | $3,130 21.13 USD | $126.78B 855.77M USD | 33.42 | $92.74 0.63 USD | |
Lifenet Insurance Company 7157.T | $1,512 10.21 USD |
+2.3
|
$125.98B 850.41M USD | $174K 1.17K USD | $1,479 9.98 USD | $1,514 10.22 USD | $125.98B 850.41M USD | 0 | -$48.47 -0.3 USD | |
Nippon Densetsu Kogyo Co., Ltd. 1950.T | $2,132 14.39 USD |
+2.11
|
$125.82B 849.3M USD | $68.1K 459.69 USD | $2,085 14.07 USD | $2,139 14.44 USD | $125.82B 849.3M USD | 14.48 | $147.2 0.99 USD | |
Sanyo Special Steel Co., Ltd. 5481.T | $2,248 15.17 USD |
+1.03
|
$125.62B 847.96M USD | $81.9K 552.85 USD | $2,223 15.01 USD | $2,258 15.24 USD | $125.62B 847.96M USD | 10.21 | $220.05 1.49 USD | |
Pressance Corporation 3254.T | $1,814 12.25 USD |
+2.66
|
$125.35B 846.12M USD | $125.6K 847.84 USD | $1,782 12.03 USD | $1,824 12.31 USD | $125.35B 846.12M USD | 6.89 | $262.93 1.77 USD | |
The Kiyo Bank, Ltd. 8370.T | $1,852 12.5 USD |
-0.05
|
$125.17B 844.93M USD | $119K 803.28 USD | $1,829 12.35 USD | $1,859 12.55 USD | $125.17B 844.93M USD | 1424.61 | $1.3 0.008 USD | |
Roland Corporation 7944.T | $4,560 30.78 USD |
-0.87
|
$125.13B 844.64M USD | $82.2K 554.87 USD | $4,555 30.75 USD | $4,655 31.42 USD | $125.13B 844.64M USD | 15.48 | $294.4 1.99 USD | |
T. Hasegawa Co., Ltd. 4958.T | $3,030 20.45 USD |
-0.16
|
$124.67B 841.56M USD | $70.2K 473.87 USD | $2,976 20.09 USD | $3,035 20.49 USD | $124.67B 841.56M USD | 17.97 | $168.58 1.14 USD | |
NAGAWA Co., Ltd. 9663.T | $7,920 53.46 USD |
+4.21
|
$124.4B 839.76M USD | $33.2K 224.11 USD | $7,580 51.17 USD | $7,980 53.87 USD | $124.4B 839.76M USD | 41.68 | $190 1.28 USD | |
Nichiha Corporation 7943.T | $3,445 23.25 USD |
+1.03
|
$124.1B 837.69M USD | $58.3K 393.54 USD | $3,390 22.88 USD | $3,475 23.46 USD | $124.1B 837.69M USD | 15.40 | $223.7 1.51 USD | |
Bunka Shutter Co., Ltd. 5930.T | $1,740 11.75 USD |
+2.53
|
$123.77B 835.47M USD | $77.1K 520.45 USD | $1,710 11.54 USD | $1,747 11.79 USD | $123.77B 835.47M USD | 12.70 | $136.95 0.92 USD | |
ROYAL HOLDINGS Co., Ltd. 8179.T | $2,512 16.96 USD |
+1.66
|
$123.61B 834.42M USD | $111.4K 751.98 USD | $2,466 16.65 USD | $2,518 17 USD | $123.61B 834.42M USD | 32.68 | $76.85 0.52 USD | |
transcosmos inc. 9715.T | $3,140 21.2 USD |
+1.95
|
$123.01B 830.38M USD | $74.1K 500.2 USD | $3,090 20.86 USD | $3,155 21.3 USD | $123.01B 830.38M USD | 9.59 | $327.4 2.21 USD | |
Ichigo Office REIT Investment Corporation 8975.T | $81,200 548.12 USD |
-1.1
|
$122.89B 829.51M USD | $4.46K 30.09 USD | $81,000 546.77 USD | $82,300 555.55 USD | $122.89B 829.51M USD | 12.92 | $6.28K 42.4 USD | |
KITZ Corporation 6498.T | $1,365 9.21 USD |
+0.81
|
$122.46B 826.64M USD | $237K 1.6K USD | $1,354 9.14 USD | $1,379 9.31 USD | $122.46B 826.64M USD | 11.53 | $118.34 0.8 USD | |
Tokyotokeiba Co.,Ltd. 9672.T | $4,465 30.14 USD |
-0.11
|
$122.1B 824.21M USD | $65.7K 443.49 USD | $4,440 29.97 USD | $4,480 30.24 USD | $122.1B 824.21M USD | 14.47 | $308.43 2.08 USD | |
Menicon Co., Ltd. 7780.T | $1,583.5 10.69 USD |
+2.13
|
$121.9B 822.84M USD | $483.5K 3.26K USD | $1,542 10.41 USD | $1,586 10.71 USD | $121.9B 822.84M USD | 25.85 | $61.24 0.41 USD | |
Yokogawa Bridge Holdings Corp. 5911.T | $2,949 19.91 USD |
+1.24
|
$121.47B 819.95M USD | $81.7K 551.5 USD | $2,916 19.68 USD | $2,956 19.95 USD | $121.47B 819.95M USD | 8.54 | $345.19 2.33 USD | |
MITSUI-SOKO HOLDINGS Co., Ltd. 9302.T | $4,705 31.76 USD |
+0.86
|
$120.97B 816.6M USD | $58.2K 392.87 USD | $4,650 31.39 USD | $4,720 31.86 USD | $120.97B 816.6M USD | 9.74 | $482.83 3.26 USD | |
Imperial Hotel, Ltd. 9708.T | $982 6.63 USD |
+0.82
|
$120.82B 815.56M USD | $118.2K 797.88 USD | $979 6.61 USD | $989 6.68 USD | $120.82B 815.56M USD | 35.37 | $27.76 0.19 USD | |
BELLSYSTEM24 Holdings, Inc. 6183.T | $1,606 10.84 USD |
+2.62
|
$120.35B 812.39M USD | $257.3K 1.74K USD | $1,567 10.58 USD | $1,611 10.87 USD | $120.35B 812.39M USD | 15.83 | $101.41 0.68 USD | |
Konoike Transport Co.,Ltd. 9025.T | $2,190 14.78 USD |
+3.6
|
$120.22B 811.5M USD | $127.2K 858.64 USD | $2,133 14.4 USD | $2,207 14.9 USD | $120.22B 811.5M USD | 12.10 | $180.96 1.22 USD | |
Tosei Corporation 8923.T | $2,475 16.71 USD |
+3.43
|
$119.73B 808.23M USD | $137.7K 929.51 USD | $2,420 16.34 USD | $2,502 16.89 USD | $119.73B 808.23M USD | 11.27 | $219.44 1.48 USD | |
Shoei Co., Ltd. 7839.T | $2,253 15.21 USD |
-1.18
|
$119.72B 808.16M USD | $254.4K 1.72K USD | $2,244 15.15 USD | $2,271 15.33 USD | $119.72B 808.16M USD | 17.09 | $131.78 0.89 USD | |
Yamazen Corporation 8051.T | $1,346 9.09 USD |
+0.9
|
$119.59B 807.25M USD | $83.7K 565 USD | $1,329 8.97 USD | $1,346 9.09 USD | $119.59B 807.25M USD | 14.51 | $92.71 0.63 USD | |
Sumitomo Densetsu Co.,Ltd. 1949.T | $3,365 22.71 USD |
0
|
$119.14B 804.23M USD | $33.1K 223.43 USD | $3,345 22.58 USD | $3,390 22.88 USD | $119.14B 804.23M USD | 13.83 | $243.29 1.64 USD | |
Hokkoku Financial Holdings, Inc. 7381.T | $5,070 34.22 USD |
+2.01
|
$118.16B 797.63M USD | $62.3K 420.54 USD | $4,970 33.55 USD | $5,110 34.49 USD | $118.16B 797.63M USD | 15.13 | $334.98 2.26 USD | |
Krosaki Harima Corporation 5352.T | $3,505 23.66 USD |
0
|
$118.06B 796.94M USD | $204.2K 1.38K USD | $3,355 22.65 USD | $3,585 24.2 USD | $118.06B 796.94M USD | 9.44 | $371.18 2.51 USD | |
Sanki Engineering Co., Ltd. 1961.T | $2,137 14.43 USD |
+1.71
|
$118.03B 796.73M USD | $100.5K 678.4 USD | $2,105 14.21 USD | $2,147 14.49 USD | $118.03B 796.73M USD | 14.10 | $151.48 1.02 USD | |
Mochida Pharmaceutical Co., Ltd. 4534.T | $3,220 21.74 USD |
+0.78
|
$117.61B 793.91M USD | $26.2K 176.86 USD | $3,180 21.47 USD | $3,220 21.74 USD | $117.61B 793.91M USD | 37.46 | $85.95 0.58 USD | |
Fukushima Galilei Co.Ltd. 6420.T | $5,900 39.83 USD |
-0.67
|
$117.56B 793.57M USD | $32.6K 220.06 USD | $5,850 39.49 USD | $5,940 40.1 USD | $117.56B 793.57M USD | 10.20 | $577.96 3.9 USD | |
RAIZNEXT Corporation 6379.T | $2,171 14.65 USD |
+4.58
|
$117.22B 791.28M USD | $172.1K 1.16K USD | $2,095 14.14 USD | $2,177 14.7 USD | $117.22B 791.28M USD | 17.72 | $122.48 0.83 USD | |
West Holdings Corporation 1407.T | $2,879 19.43 USD |
+0.45
|
$117.06B 790.2M USD | $106K 715.53 USD | $2,860 19.31 USD | $2,921 19.72 USD | $117.06B 790.2M USD | 17.59 | $163.65 1.1 USD | |
Showa Sangyo Co., Ltd. 2004.T | $3,500 23.63 USD |
+1.3
|
$117.05B 790.13M USD | $39.3K 265.29 USD | $3,455 23.32 USD | $3,505 23.66 USD | $117.05B 790.13M USD | 8.30 | $421.51 2.85 USD | |
Takara Bio Inc. 4974.T | $970 6.55 USD |
-0.41
|
$116.8B 788.46M USD | $333.9K 2.25K USD | $970 6.55 USD | $980 6.62 USD | $116.8B 788.46M USD | 74.61 | $13 0.09 USD | |
Ai Holdings Corporation 3076.T | $2,460 16.61 USD |
+1.32
|
$116.5B 786.44M USD | $108.4K 731.73 USD | $2,430 16.4 USD | $2,465 16.64 USD | $116.5B 786.44M USD | 8.54 | $287.72 1.94 USD | |
The Bank of Nagoya, Ltd. 8522.T | $6,660 44.96 USD |
+2.94
|
$116.46B 786.11M USD | $66.7K 450.24 USD | $6,480 43.74 USD | $6,700 45.23 USD | $116.46B 786.11M USD | 13.04 | $510.48 3.45 USD | |
Nippon Light Metal Holdings Company, Ltd. 5703.T | $1,819 12.28 USD |
+1.62
|
$116.35B 785.41M USD | $125.1K 844.46 USD | $1,785 12.05 USD | $1,828 12.34 USD | $116.35B 785.41M USD | 13.46 | $135.14 0.91 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |