Ergebnisseite 9 für Land: Japan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3438)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tokyu REIT, Inc.
8957.T
JP
|
¥182,100 1122.85 USD |
0
|
¥175B 1.08B USD | ¥452 2.79 USD | ¥181,100 1116.69 USD | ¥182,400 1124.7 USD | ¥175B 1.08B USD | 16390.63 | ¥11 0.07 USD | ||
Chugoku Marine Paints, Ltd.
4617.T
JP
|
¥3,510 21.64 USD |
-1.82
|
¥174B 1.07B USD | ¥81K 500.69 USD | ¥3,495 21.55 USD | ¥3,590 22.14 USD | ¥174B 1.07B USD | 15.83 | ¥222 1.37 USD | ||
Japan Securities Finance Co., Ltd.
8511.T
JP
|
¥2,157 13.3 USD |
-1.82
|
¥174B 1.07B USD | ¥119K 733.77 USD | ¥2,152 13.27 USD | ¥2,211 13.63 USD | ¥174B 1.07B USD | 14.21 | ¥152 0.94 USD | ||
Tosei Corporation
8923.T
JP
|
¥1,786 11.01 USD |
+1.88
|
¥173B 1.07B USD | ¥71K 439.65 USD | ¥1,762 10.86 USD | ¥1,786 11.01 USD | ¥173B 1.07B USD | 11.24 | ¥159 0.98 USD | ||
|
Iino Kaiun Kaisha, Ltd.
9119.T
JP
|
¥1,625 10.02 USD |
+0.37
|
¥172B 1.06B USD | ¥62K 379.83 USD | ¥1,620 9.99 USD | ¥1,645 10.14 USD | ¥172B 1.06B USD | 7.39 | ¥220 1.35 USD | ||
Fuji Co., Ltd.
8278.T
JP
|
¥1,980 12.21 USD |
+1.38
|
¥172B 1.06B USD | ¥68K 421.76 USD | ¥1,950 12.02 USD | ¥1,986 12.25 USD | ¥172B 1.06B USD | 19.91 | ¥99 0.61 USD | ||
|
Tokyo Steel Manufacturing Co., Ltd.
5423.T
JP
|
¥1,694 10.45 USD |
-0.18
|
¥171B 1.06B USD | ¥154K 950.2 USD | ¥1,685 10.39 USD | ¥1,706 10.52 USD | ¥171B 1.06B USD | 17.94 | ¥94 0.58 USD | ||
Yamazen Corporation
8051.T
JP
|
¥1,981 12.22 USD |
+1.64
|
¥169B 1.04B USD | ¥204K 1.26K USD | ¥1,941 11.97 USD | ¥1,989 12.26 USD | ¥169B 1.04B USD | 19.41 | ¥102 0.63 USD | ||
Ichibanya Co., Ltd.
7630.T
JP
|
¥1,060 6.54 USD |
-0.19
|
¥169B 1.04B USD | ¥167K 1.03K USD | ¥1,053 6.49 USD | ¥1,064 6.56 USD | ¥169B 1.04B USD | 72.60 | ¥15 0.09 USD | ||
|
Yurtec Corporation
1934.T
JP
|
¥2,440 15.05 USD |
+0.54
|
¥168B 1.03B USD | ¥45K 275.01 USD | ¥2,428 14.97 USD | ¥2,455 15.14 USD | ¥168B 1.03B USD | 14.44 | ¥169 1.04 USD | ||
Heiwa Real Estate REIT, Inc.
8966.T
JP
|
¥124,400 767.07 USD |
+0.48
|
¥167B 1.03B USD | ¥2K 12.42 USD | ¥123,300 760.29 USD | ¥124,400 767.07 USD | ¥167B 1.03B USD | 14809.52 | ¥8 0.05 USD | ||
Restar Corporation
3156.T
JP
|
¥5,930 36.57 USD |
-0.67
|
¥167B 1.03B USD | ¥69K 425.46 USD | ¥5,840 36.01 USD | ¥6,210 38.29 USD | ¥167B 1.03B USD | 13.15 | ¥451 2.78 USD | ||
Daiseki Co.,Ltd.
9793.T
JP
|
¥3,520 21.7 USD |
+0.72
|
¥166B 1.03B USD | ¥42K 257.13 USD | ¥3,490 21.52 USD | ¥3,535 21.8 USD | ¥166B 1.03B USD | 16.32 | ¥216 1.33 USD | ||
Ai Holdings Corporation
3076.T
JP
|
¥3,115 19.21 USD |
+2.8
|
¥166B 1.02B USD | ¥47K 292.28 USD | ¥3,055 18.84 USD | ¥3,120 19.24 USD | ¥166B 1.02B USD | 13.94 | ¥223 1.38 USD | ||
Nippon Light Metal Holdings Company, Ltd.
5703.T
JP
|
¥2,697 16.63 USD |
-1.86
|
¥166B 1.02B USD | ¥87K 538.92 USD | ¥2,690 16.59 USD | ¥2,736 16.87 USD | ¥166B 1.02B USD | 8.39 | ¥321 1.98 USD | ||
|
Kasumigaseki Capital Co.,Ltd.
3498.T
JP
|
¥6,750 41.62 USD |
-2.17
|
¥166B 1.02B USD | ¥219K 1.35K USD | ¥6,680 41.19 USD | ¥6,950 42.85 USD | ¥166B 1.02B USD | 9.40 | ¥718 4.43 USD | ||
RAIZNEXT Corporation
6379.T
JP
|
¥1,018 6.28 USD |
+0.69
|
¥165B 1.02B USD | ¥157K 966.23 USD | ¥1,016 6.26 USD | ¥1,032 6.36 USD | ¥165B 1.02B USD | 15.51 | ¥66 0.4 USD | ||
ARIAKE JAPAN Co., Ltd.
2815.T
JP
|
¥5,260 32.43 USD |
+0.77
|
¥164B 1.01B USD | ¥16K 96.19 USD | ¥5,210 32.13 USD | ¥5,270 32.5 USD | ¥164B 1.01B USD | 18.39 | ¥286 1.76 USD | ||
Sumitomo Osaka Cement Co., Ltd.
5232.T
JP
|
¥1,726 10.64 USD |
-2.27
|
¥164B 1.01B USD | ¥186K 1.15K USD | ¥1,722 10.62 USD | ¥1,776 10.95 USD | ¥164B 1.01B USD | 14.13 | ¥122 0.75 USD | ||
|
TOCALO Co.,Ltd.
3433.T
JP
|
¥2,745 16.93 USD |
-3.14
|
¥163B 1.01B USD | ¥109K 673.96 USD | ¥2,743 16.91 USD | ¥2,838 17.5 USD | ¥163B 1.01B USD | 16.22 | ¥169 1.04 USD | ||
Trusco Nakayama Corporation
9830.T
JP
|
¥2,467 15.21 USD |
+1.07
|
¥163B 1B USD | ¥29K 178.82 USD | ¥2,435 15.01 USD | ¥2,473 15.25 USD | ¥163B 1B USD | 10.11 | ¥244 1.5 USD | ||
|
TOKAI Holdings Corporation
3167.T
JP
|
¥1,357 8.37 USD |
+1.42
|
¥162B 1B USD | ¥119K 731.3 USD | ¥1,338 8.25 USD | ¥1,357 8.37 USD | ¥162B 1B USD | 15.59 | ¥87 0.54 USD | ||
Toshiba Tec Corporation
6588.T
JP
|
¥3,055 18.84 USD |
-0.81
|
¥162B 998.16M USD | ¥66K 406.35 USD | ¥3,050 18.81 USD | ¥3,160 19.49 USD | ¥162B 998.16M USD | 0 | -¥43 -0.2 USD | ||
Shochiku Co., Ltd.
9601.T
JP
|
¥11,720 72.27 USD |
+1.38
|
¥161B 993.22M USD | ¥20K 123.32 USD | ¥11,470 70.73 USD | ¥11,730 72.33 USD | ¥161B 993.22M USD | 86.98 | ¥135 0.83 USD | ||
Tadano Ltd.
6395.T
JP
|
¥1,272 7.84 USD |
-0.55
|
¥161B 991.44M USD | ¥98K 605.51 USD | ¥1,267 7.81 USD | ¥1,291 7.96 USD | ¥161B 991.44M USD | 6.71 | ¥189 1.17 USD | ||
|
Nitto Kogyo Corporation
6651.T
JP
|
¥4,235 26.11 USD |
-0.82
|
¥161B 990.67M USD | ¥27K 164.64 USD | ¥4,230 26.08 USD | ¥4,300 26.51 USD | ¥161B 990.67M USD | 13.25 | ¥319 1.97 USD | ||
Kissei Pharmaceutical Co., Ltd.
4547.T
JP
|
¥3,835 23.65 USD |
+0.52
|
¥160B 989.52M USD | ¥35K 213.97 USD | ¥3,800 23.43 USD | ¥3,835 23.65 USD | ¥160B 989.52M USD | 11.44 | ¥335 2.07 USD | ||
KITZ Corporation
6498.T
JP
|
¥1,843 11.36 USD |
-2.49
|
¥160B 988.77M USD | ¥128K 789.27 USD | ¥1,840 11.35 USD | ¥1,901 11.72 USD | ¥160B 988.77M USD | 13.30 | ¥138 0.85 USD | ||
United Super Markets Holdings Inc.
3222.T
JP
|
¥772 4.76 USD |
+2.39
|
¥160B 986.27M USD | ¥232K 1.43K USD | ¥754 4.65 USD | ¥773 4.77 USD | ¥160B 986.27M USD | 0 | -¥32 -0.1 USD | ||
Elecom Co., Ltd.
6750.T
JP
|
¥1,983 12.23 USD |
+0.41
|
¥160B 984.78M USD | ¥94K 579 USD | ¥1,975 12.18 USD | ¥1,999 12.33 USD | ¥160B 984.78M USD | 7.40 | ¥268 1.65 USD | ||
|
Noevir Holdings Co., Ltd.
4928.T
JP
|
¥4,675 28.83 USD |
+0.86
|
¥160B 984.61M USD | ¥34K 210.88 USD | ¥4,640 28.61 USD | ¥4,685 28.89 USD | ¥160B 984.61M USD | 19.88 | ¥235 1.45 USD | ||
Topre Corporation
5975.T
JP
|
¥3,300 20.35 USD |
-0.15
|
¥160B 984.24M USD | ¥34K 207.8 USD | ¥3,285 20.26 USD | ¥3,310 20.41 USD | ¥160B 984.24M USD | 7.10 | ¥465 2.87 USD | ||
TOA Corporation
1885.T
JP
|
¥2,054 12.67 USD |
-0.92
|
¥159B 979.41M USD | ¥170K 1.05K USD | ¥2,045 12.61 USD | ¥2,102 12.96 USD | ¥159B 979.41M USD | 8.25 | ¥249 1.53 USD | ||
Tsuburaya Fields Holdings Inc.
2767.T
JP
|
¥2,541 15.67 USD |
+1.28
|
¥158B 975.38M USD | ¥147K 904.57 USD | ¥2,508 15.46 USD | ¥2,547 15.71 USD | ¥158B 975.38M USD | 12.97 | ¥196 1.21 USD | ||
Mitsubishi Estate Logistics REIT Investment Corporation
3481.T
JP
|
¥106,200 654.84 USD |
-0.28
|
¥158B 972.45M USD | ¥2K 11.49 USD | ¥105,900 652.99 USD | ¥106,700 657.93 USD | ¥158B 972.45M USD | 20.57 | ¥5K 31.83 USD | ||
|
MATSUDA SANGYO Co., Ltd.
7456.T
JP
|
¥6,090 37.55 USD |
-2.25
|
¥157B 970.41M USD | ¥33K 202.25 USD | ¥6,020 37.12 USD | ¥6,240 38.48 USD | ¥157B 970.41M USD | 7.37 | ¥825 5.09 USD | ||
|
Raito Kogyo Co., Ltd.
1926.T
JP
|
¥954 5.88 USD |
0
|
¥157B 968.25M USD | ¥222K 1.37K USD | ¥948 5.85 USD | ¥959 5.91 USD | ¥157B 968.25M USD | 12.89 | ¥74 0.46 USD | ||
San-Ai Obbli Co., Ltd.
8097.T
JP
|
¥2,537 15.64 USD |
+1.68
|
¥157B 968.06M USD | ¥56K 345.3 USD | ¥2,485 15.32 USD | ¥2,537 15.64 USD | ¥157B 968.06M USD | 14.62 | ¥173 1.07 USD | ||
The Fukui Bank, Ltd.
8362.T
JP
|
¥6,610 40.76 USD |
-4.61
|
¥156B 964.18M USD | ¥78K 478.49 USD | ¥6,540 40.33 USD | ¥6,930 42.73 USD | ¥156B 964.18M USD | 12.96 | ¥510 3.14 USD | ||
Ohsho Food Service Corp.
9936.T
JP
|
¥2,970 18.31 USD |
+0.64
|
¥156B 962.03M USD | ¥116K 717.74 USD | ¥2,941 18.13 USD | ¥2,975 18.34 USD | ¥156B 962.03M USD | 25.40 | ¥117 0.72 USD | ||
|
Riken Keiki Co., Ltd.
7734.T
JP
|
¥3,405 21 USD |
-0.73
|
¥155B 954.38M USD | ¥43K 263.29 USD | ¥3,385 20.87 USD | ¥3,485 21.49 USD | ¥155B 954.38M USD | 15.62 | ¥218 1.34 USD | ||
|
Konoike Transport Co.,Ltd.
9025.T
JP
|
¥2,910 17.94 USD |
+1.08
|
¥155B 952.79M USD | ¥24K 145.52 USD | ¥2,879 17.75 USD | ¥2,910 17.94 USD | ¥155B 952.79M USD | 11.47 | ¥254 1.56 USD | ||
The Shikoku Bank, Ltd.
8387.T
JP
|
¥3,675 22.66 USD |
-5.88
|
¥154B 949.12M USD | ¥190K 1.17K USD | ¥3,630 22.38 USD | ¥3,930 24.23 USD | ¥154B 949.12M USD | 8.82 | ¥417 2.57 USD | ||
|
JACCS Co., Ltd.
8584.T
JP
|
¥3,425 21.12 USD |
+0.15
|
¥153B 945.67M USD | ¥28K 173.27 USD | ¥3,420 21.09 USD | ¥3,435 21.18 USD | ¥153B 945.67M USD | 9.90 | ¥346 2.13 USD | ||
|
Taihei Dengyo Kaisha, Ltd.
1968.T
JP
|
¥2,429 14.98 USD |
+1.17
|
¥153B 945.15M USD | ¥44K 272.54 USD | ¥2,405 14.83 USD | ¥2,439 15.04 USD | ¥153B 945.15M USD | 11.68 | ¥208 1.28 USD | ||
|
Kamei Corporation
8037.T
JP
|
¥4,995 30.8 USD |
+2.25
|
¥153B 943.52M USD | ¥27K 164.64 USD | ¥4,890 30.15 USD | ¥5,030 31.02 USD | ¥153B 943.52M USD | 11.05 | ¥452 2.79 USD | ||
BuySell Technologies Co.,Ltd.
7685.T
JP
|
¥2,469 15.22 USD |
-3.55
|
¥153B 941.28M USD | ¥250K 1.54K USD | ¥2,454 15.13 USD | ¥2,559 15.78 USD | ¥153B 941.28M USD | 18.40 | ¥134 0.83 USD | ||
Hochiki Corporation
6745.T
JP
|
¥2,046 12.62 USD |
-0.2
|
¥153B 941.21M USD | ¥61K 374.9 USD | ¥2,020 12.46 USD | ¥2,079 12.82 USD | ¥153B 941.21M USD | 15.64 | ¥131 0.81 USD | ||
|
Mani, Inc.
7730.T
JP
|
¥1,537 9.48 USD |
+0.52
|
¥151B 933.54M USD | ¥167K 1.03K USD | ¥1,524 9.4 USD | ¥1,554 9.58 USD | ¥151B 933.54M USD | 20.92 | ¥73 0.45 USD | ||
|
Daio Paper Corporation
3880.T
JP
|
¥981 6.05 USD |
+1.24
|
¥151B 932.9M USD | ¥116K 715.89 USD | ¥967 5.96 USD | ¥982 6.06 USD | ¥151B 932.9M USD | 20.28 | ¥48 0.3 USD | ||
|
Heiwa Real Estate Co., Ltd.
8803.T
JP
|
¥2,279 14.05 USD |
+0.53
|
¥151B 928.46M USD | ¥75K 461.23 USD | ¥2,264 13.96 USD | ¥2,284 14.08 USD | ¥151B 928.46M USD | 14.68 | ¥155 0.96 USD | ||
|
Mitani Sekisan Co., Ltd.
5273.T
JP
|
¥2,142 13.21 USD |
+1.08
|
¥150B 924.42M USD | ¥24K 147.99 USD | ¥2,094 12.91 USD | ¥2,158 13.31 USD | ¥150B 924.42M USD | 10.57 | ¥203 1.25 USD | ||
Nippon Paper Industries Co., Ltd.
3863.T
JP
|
¥1,295 7.99 USD |
+1.97
|
¥149B 920.76M USD | ¥514K 3.17K USD | ¥1,262 7.78 USD | ¥1,296 7.99 USD | ¥149B 920.76M USD | 15.60 | ¥83 0.51 USD | ||
|
DOUTOR NICHIRES Holdings Co., Ltd.
3087.T
JP
|
¥3,540 21.83 USD |
+2.02
|
¥149B 918.41M USD | ¥144K 887.31 USD | ¥3,485 21.49 USD | ¥3,550 21.89 USD | ¥149B 918.41M USD | 70.08 | ¥51 0.31 USD | ||
Kureha Corporation
4023.T
JP
|
¥3,875 23.89 USD |
-0.13
|
¥148B 913.25M USD | ¥81K 497.61 USD | ¥3,865 23.83 USD | ¥3,895 24.02 USD | ¥148B 913.25M USD | 0 | -¥200 -1.2 USD | ||
Okinawa Financial Group, Inc.
7350.T
JP
|
¥6,930 42.73 USD |
-3.35
|
¥148B 912.17M USD | ¥32K 198.55 USD | ¥6,890 42.48 USD | ¥7,240 44.64 USD | ¥148B 912.17M USD | 11.99 | ¥578 3.56 USD | ||
Cybozu, Inc.
4776.T
JP
|
¥3,265 20.13 USD |
+1.71
|
¥147B 907.16M USD | ¥156K 965 USD | ¥3,245 20.01 USD | ¥3,355 20.69 USD | ¥147B 907.16M USD | 19.64 | ¥166 1.02 USD | ||
Kaken Pharmaceutical Co., Ltd.
4521.T
JP
|
¥3,880 23.92 USD |
+0.91
|
¥147B 905.99M USD | ¥37K 225.68 USD | ¥3,840 23.68 USD | ¥3,885 23.96 USD | ¥147B 905.99M USD | 68.78 | ¥56 0.35 USD | ||
AOKI Holdings Inc.
8214.T
JP
|
¥1,741 10.74 USD |
+0.46
|
¥147B 904.18M USD | ¥45K 275.63 USD | ¥1,725 10.64 USD | ¥1,741 10.74 USD | ¥147B 904.18M USD | 17.30 | ¥101 0.62 USD | ||
S&B Foods Inc.
2805.T
JP
|
¥6,060 37.37 USD |
-0.82
|
¥147B 903.37M USD | ¥56K 347.15 USD | ¥5,980 36.87 USD | ¥6,170 38.05 USD | ¥147B 903.37M USD | 17.10 | ¥354 2.18 USD | ||
Japan Pulp and Paper Company Limited
8032.T
JP
|
¥1,331 8.21 USD |
+1.06
|
¥146B 901.2M USD | ¥122K 753.5 USD | ¥1,317 8.12 USD | ¥1,332 8.21 USD | ¥146B 901.2M USD | 28.71 | ¥46 0.29 USD | ||
Toukei Computer Co., Ltd.
4746.T
JP
|
¥2,021 12.46 USD |
-1.08
|
¥146B 898.47M USD | ¥182K 1.13K USD | ¥2,004 12.36 USD | ¥2,063 12.72 USD | ¥146B 898.47M USD | 25.39 | ¥80 0.49 USD | ||
Token Corporation
1766.T
JP
|
¥13,120 80.9 USD |
+0.77
|
¥146B 898.06M USD | ¥10K 62.89 USD | ¥12,980 80.04 USD | ¥13,120 80.9 USD | ¥146B 898.06M USD | 11.16 | ¥1K 7.25 USD | ||
Fukuoka REIT Corporation
8968.T
JP
|
¥167,600 1033.45 USD |
+0.36
|
¥146B 897.88M USD | ¥481 2.97 USD | ¥165,900 1022.96 USD | ¥167,700 1034.06 USD | ¥146B 897.88M USD | 18.34 | ¥9K 56.33 USD | ||
|
Shibuya Corporation
6340.T
JP
|
¥5,260 32.43 USD |
-2.23
|
¥146B 897.33M USD | ¥31K 193 USD | ¥5,230 32.25 USD | ¥5,390 33.24 USD | ¥146B 897.33M USD | 14.24 | ¥369 2.28 USD | ||
|
BML, Inc.
4694.T
JP
|
¥3,880 23.92 USD |
+0.78
|
¥145B 896.78M USD | ¥23K 141.82 USD | ¥3,840 23.68 USD | ¥3,880 23.92 USD | ¥145B 896.78M USD | 18.60 | ¥209 1.29 USD | ||
NOMURA Co., Ltd.
9716.T
JP
|
¥1,298 8 USD |
+2.85
|
¥145B 893.7M USD | ¥248K 1.53K USD | ¥1,262 7.78 USD | ¥1,299 8.01 USD | ¥145B 893.7M USD | 17.87 | ¥73 0.45 USD | ||
Maruzen Showa Unyu Co., Ltd.
9068.T
JP
|
¥3,745 23.09 USD |
+0.94
|
¥144B 890.38M USD | ¥25K 152.92 USD | ¥3,705 22.85 USD | ¥3,745 23.09 USD | ¥144B 890.38M USD | 11.63 | ¥322 1.98 USD | ||
The Bank of Iwate, Ltd.
8345.T
JP
|
¥2,074 12.79 USD |
-5.64
|
¥143B 882.83M USD | ¥278K 1.72K USD | ¥2,056 12.68 USD | ¥2,213 13.65 USD | ¥143B 882.83M USD | 13.52 | ¥153 0.95 USD | ||
|
Takamatsu Construction Group Co., Ltd.
1762.T
JP
|
¥4,100 25.28 USD |
+1.11
|
¥143B 880.25M USD | ¥25K 154.77 USD | ¥4,055 25 USD | ¥4,135 25.5 USD | ¥143B 880.25M USD | 10.25 | ¥400 2.46 USD | ||
JINS HOLDINGS Inc.
3046.T
JP
|
¥6,100 37.61 USD |
-0.33
|
¥142B 878.2M USD | ¥103K 635.11 USD | ¥5,990 36.94 USD | ¥6,140 37.86 USD | ¥142B 878.2M USD | 18.68 | ¥326 2.01 USD | ||
Star Asia Investment Corporation
3468.T
JP
|
¥53,000 326.81 USD |
+0.95
|
¥142B 878.13M USD | ¥2K 11.67 USD | ¥52,500 323.72 USD | ¥53,000 326.81 USD | ¥142B 878.13M USD | 15.26 | ¥3K 21.41 USD | ||
Menicon Co., Ltd.
7780.T
JP
|
¥1,912 11.79 USD |
+0.26
|
¥142B 875.45M USD | ¥77K 475.41 USD | ¥1,900 11.72 USD | ¥1,914 11.8 USD | ¥142B 875.45M USD | 20.00 | ¥96 0.59 USD | ||
and ST HD Co.,Ltd.
2685.T
JP
|
¥3,075 18.96 USD |
0
|
¥142B 874.63M USD | ¥51K 312.62 USD | ¥3,055 18.84 USD | ¥3,095 19.08 USD | ¥142B 874.63M USD | 15.01 | ¥205 1.26 USD | ||
JBCC Holdings Inc.
9889.T
JP
|
¥2,346 14.47 USD |
+4.69
|
¥142B 872.7M USD | ¥417K 2.57K USD | ¥2,272 14.01 USD | ¥2,372 14.63 USD | ¥142B 872.7M USD | 26.00 | ¥90 0.56 USD | ||
Hamakyorex Co., Ltd.
9037.T
JP
|
¥1,908 11.76 USD |
+1.22
|
¥141B 871.13M USD | ¥67K 411.28 USD | ¥1,887 11.64 USD | ¥1,911 11.78 USD | ¥141B 871.13M USD | 12.61 | ¥151 0.93 USD | ||
Fuji Kyuko Co., Ltd.
9010.T
JP
|
¥2,640 16.28 USD |
+0.27
|
¥141B 868.46M USD | ¥66K 408.82 USD | ¥2,630 16.22 USD | ¥2,663 16.42 USD | ¥141B 868.46M USD | 24.17 | ¥109 0.67 USD | ||
transcosmos inc.
9715.T
JP
|
¥3,745 23.09 USD |
+3.6
|
¥140B 865.33M USD | ¥49K 302.76 USD | ¥3,625 22.35 USD | ¥3,745 23.09 USD | ¥140B 865.33M USD | 11.95 | ¥313 1.93 USD | ||
|
The Chiba Kogyo Bank, Ltd.
8337.T
JP
|
¥2,437 15.03 USD |
-2.71
|
¥140B 862.75M USD | ¥44K 272.54 USD | ¥2,414 14.89 USD | ¥2,516 15.51 USD | ¥140B 862.75M USD | 21.38 | ¥114 0.7 USD | ||
Joyful Honda Co.,Ltd.
3191.T
JP
|
¥2,321 14.31 USD |
+0.65
|
¥140B 862.6M USD | ¥32K 197.93 USD | ¥2,300 14.18 USD | ¥2,322 14.32 USD | ¥140B 862.6M USD | 15.53 | ¥149 0.92 USD | ||
Yamaichi Electronics Co.,Ltd.
6941.T
JP
|
¥7,560 46.62 USD |
-9.35
|
¥140B 860.39M USD | ¥224K 1.38K USD | ¥7,520 46.37 USD | ¥8,400 51.8 USD | ¥140B 860.39M USD | 13.15 | ¥574 3.54 USD | ||
T. Hasegawa Co., Ltd.
4958.T
JP
|
¥3,425 21.12 USD |
+1.18
|
¥139B 857.27M USD | ¥25K 156.62 USD | ¥3,380 20.84 USD | ¥3,430 21.15 USD | ¥139B 857.27M USD | 17.70 | ¥193 1.19 USD | ||
|
Financial Partners Group Co.,Ltd.
7148.T
JP
|
¥1,657 10.22 USD |
+0.67
|
¥139B 855.57M USD | ¥155K 953.29 USD | ¥1,647 10.16 USD | ¥1,661 10.24 USD | ¥139B 855.57M USD | 8.42 | ¥197 1.21 USD | ||
|
Galilei Holdings Co.Ltd.
6420.T
JP
|
¥3,460 21.33 USD |
-0.14
|
¥139B 855.28M USD | ¥20K 122.71 USD | ¥3,430 21.15 USD | ¥3,475 21.43 USD | ¥139B 855.28M USD | 11.05 | ¥313 1.93 USD | ||
Toyobo Co., Ltd.
3101.T
JP
|
¥1,563 9.64 USD |
-2.43
|
¥138B 850.47M USD | ¥199K 1.23K USD | ¥1,561 9.63 USD | ¥1,609 9.92 USD | ¥138B 850.47M USD | 12.34 | ¥127 0.78 USD | ||
|
ROYAL HOLDINGS Co., Ltd.
8179.T
JP
|
¥1,398 8.62 USD |
+1.3
|
¥138B 849.4M USD | ¥108K 664.71 USD | ¥1,379 8.5 USD | ¥1,401 8.64 USD | ¥138B 849.4M USD | 23.44 | ¥60 0.37 USD | ||
TechMatrix Corporation
3762.T
JP
|
¥3,460 21.33 USD |
+4.68
|
¥138B 848.73M USD | ¥340K 2.09K USD | ¥3,385 20.87 USD | ¥3,510 21.64 USD | ¥138B 848.73M USD | 25.91 | ¥134 0.82 USD | ||
|
Totetsu Kogyo Co., Ltd.
1835.T
JP
|
¥3,990 24.6 USD |
+1.4
|
¥137B 847.37M USD | ¥41K 254.04 USD | ¥3,935 24.26 USD | ¥3,995 24.63 USD | ¥137B 847.37M USD | 10.74 | ¥371 2.29 USD | ||
|
Eagle Industry Co Ltd
6486.T
JP
|
¥3,005 18.53 USD |
0
|
¥137B 846.78M USD | ¥403K 2.49K USD | ¥3,005 18.53 USD | ¥3,040 18.75 USD | ¥137B 846.78M USD | 13.86 | ¥217 1.34 USD | ||
|
Toyo Tanso Co., Ltd.
5310.T
JP
|
¥6,540 40.33 USD |
-3.54
|
¥137B 845.73M USD | ¥53K 329.27 USD | ¥6,520 40.2 USD | ¥6,830 42.11 USD | ¥137B 845.73M USD | 30.98 | ¥211 1.3 USD | ||
|
Nippon Seiki Co., Ltd.
7287.T
JP
|
¥2,381 14.68 USD |
-2.42
|
¥137B 843.93M USD | ¥186K 1.15K USD | ¥2,377 14.66 USD | ¥2,433 15 USD | ¥137B 843.93M USD | 15.15 | ¥157 0.97 USD | ||
NIPPON REIT Investment Corporation
3296.T
JP
|
¥74,700 460.61 USD |
+0.27
|
¥137B 843.07M USD | ¥2K 12.84 USD | ¥74,100 456.91 USD | ¥74,800 461.23 USD | ¥137B 843.07M USD | 10.51 | ¥7K 43.79 USD | ||
|
Kohnan Shoji Co., Ltd.
7516.T
JP
|
¥4,730 29.17 USD |
+1.72
|
¥137B 842.66M USD | ¥33K 203.48 USD | ¥4,610 28.43 USD | ¥4,735 29.2 USD | ¥137B 842.66M USD | 9.68 | ¥488 3.01 USD | ||
Mitsuuroko Group Holdings Co.,Ltd.
8131.T
JP
|
¥2,497 15.4 USD |
+2.46
|
¥137B 842.38M USD | ¥35K 216.43 USD | ¥2,431 14.99 USD | ¥2,499 15.41 USD | ¥137B 842.38M USD | 15.38 | ¥162 1 USD | ||
M&A Capital Partners Co.,Ltd.
6080.T
JP
|
¥4,295 26.48 USD |
-0.12
|
¥136B 841.61M USD | ¥30K 186.83 USD | ¥4,280 26.39 USD | ¥4,360 26.88 USD | ¥136B 841.61M USD | 18.43 | ¥233 1.44 USD | ||
Maeda Kosen Co., Ltd.
7821.T
JP
|
¥2,046 12.62 USD |
+0.64
|
¥136B 841.31M USD | ¥46K 285.49 USD | ¥2,034 12.54 USD | ¥2,054 12.67 USD | ¥136B 841.31M USD | 14.36 | ¥142 0.88 USD | ||
The Japan Wool Textile Co., Ltd.
3201.T
JP
|
¥2,087 12.87 USD |
+0.68
|
¥136B 838.18M USD | ¥57K 352.7 USD | ¥2,065 12.73 USD | ¥2,098 12.94 USD | ¥136B 838.18M USD | 13.33 | ¥156 0.96 USD | ||
|
Shin Nippon Air Technologies Co., Ltd.
1952.T
JP
|
¥2,975 18.34 USD |
-0.37
|
¥136B 835.59M USD | ¥92K 569.75 USD | ¥2,960 18.25 USD | ¥3,025 18.65 USD | ¥136B 835.59M USD | 10.17 | ¥292 1.8 USD | ||
Bunka Shutter Co., Ltd.
5930.T
JP
|
¥1,926 11.88 USD |
+1.21
|
¥135B 835.34M USD | ¥44K 271.93 USD | ¥1,902 11.73 USD | ¥1,926 11.88 USD | ¥135B 835.34M USD | 10.90 | ¥177 1.09 USD | ||
Yellow Hat Ltd.
9882.T
JP
|
¥1,618 9.98 USD |
+0.43
|
¥135B 833.81M USD | ¥96K 589.48 USD | ¥1,604 9.89 USD | ¥1,618 9.98 USD | ¥135B 833.81M USD | 11.52 | ¥140 0.87 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
