Ergebnisseite 9 für Land: Japan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3438)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tokyu REIT, Inc.
8957.T
JP
|
¥182,000 1122.24 USD |
-0.05
|
¥175B 1.08B USD | ¥535 3.3 USD | ¥181,100 1116.69 USD | ¥182,400 1124.7 USD | ¥175B 1.08B USD | 16381.63 | ¥11 0.07 USD | ||
Japan Securities Finance Co., Ltd.
8511.T
JP
|
¥2,157 13.3 USD |
-1.82
|
¥174B 1.07B USD | ¥131K 809.61 USD | ¥2,152 13.27 USD | ¥2,211 13.63 USD | ¥174B 1.07B USD | 14.51 | ¥149 0.92 USD | ||
Chugoku Marine Paints, Ltd.
4617.T
JP
|
¥3,495 21.55 USD |
-2.23
|
¥174B 1.07B USD | ¥88K 539.54 USD | ¥3,495 21.55 USD | ¥3,590 22.14 USD | ¥174B 1.07B USD | 15.76 | ¥222 1.37 USD | ||
Tosei Corporation
8923.T
JP
|
¥1,786 11.01 USD |
+1.88
|
¥173B 1.07B USD | ¥71K 439.65 USD | ¥1,762 10.86 USD | ¥1,786 11.01 USD | ¥173B 1.07B USD | 11.24 | ¥159 0.98 USD | ||
Fuji Co., Ltd.
8278.T
JP
|
¥1,982 12.22 USD |
+1.48
|
¥172B 1.06B USD | ¥73K 449.51 USD | ¥1,950 12.02 USD | ¥1,986 12.25 USD | ¥172B 1.06B USD | 19.87 | ¥100 0.61 USD | ||
|
Iino Kaiun Kaisha, Ltd.
9119.T
JP
|
¥1,618 9.98 USD |
-0.06
|
¥171B 1.06B USD | ¥72K 443.35 USD | ¥1,618 9.98 USD | ¥1,645 10.14 USD | ¥171B 1.06B USD | 7.36 | ¥220 1.35 USD | ||
|
Tokyo Steel Manufacturing Co., Ltd.
5423.T
JP
|
¥1,692 10.43 USD |
-0.29
|
¥171B 1.05B USD | ¥165K 1.01K USD | ¥1,685 10.39 USD | ¥1,706 10.52 USD | ¥171B 1.05B USD | 17.92 | ¥94 0.58 USD | ||
Yamazen Corporation
8051.T
JP
|
¥1,987 12.25 USD |
+1.95
|
¥170B 1.05B USD | ¥216K 1.33K USD | ¥1,941 11.97 USD | ¥1,989 12.26 USD | ¥170B 1.05B USD | 19.47 | ¥102 0.63 USD | ||
Ichibanya Co., Ltd.
7630.T
JP
|
¥1,059 6.53 USD |
-0.28
|
¥169B 1.04B USD | ¥168K 1.04K USD | ¥1,053 6.49 USD | ¥1,064 6.56 USD | ¥169B 1.04B USD | 72.53 | ¥15 0.09 USD | ||
|
Yurtec Corporation
1934.T
JP
|
¥2,436 15.02 USD |
+0.37
|
¥167B 1.03B USD | ¥49K 300.91 USD | ¥2,428 14.97 USD | ¥2,455 15.14 USD | ¥167B 1.03B USD | 14.42 | ¥169 1.04 USD | ||
Heiwa Real Estate REIT, Inc.
8966.T
JP
|
¥124,400 767.07 USD |
+0.48
|
¥167B 1.03B USD | ¥2K 12.42 USD | ¥123,300 760.29 USD | ¥124,400 767.07 USD | ¥167B 1.03B USD | 14809.52 | ¥8 0.05 USD | ||
Restar Corporation
3156.T
JP
|
¥5,940 36.63 USD |
-0.5
|
¥167B 1.03B USD | ¥72K 440.88 USD | ¥5,840 36.01 USD | ¥6,210 38.29 USD | ¥167B 1.03B USD | 13.17 | ¥451 2.78 USD | ||
Daiseki Co.,Ltd.
9793.T
JP
|
¥3,520 21.7 USD |
+0.72
|
¥166B 1.03B USD | ¥42K 257.13 USD | ¥3,490 21.52 USD | ¥3,535 21.8 USD | ¥166B 1.03B USD | 16.32 | ¥216 1.33 USD | ||
Ai Holdings Corporation
3076.T
JP
|
¥3,115 19.21 USD |
+2.81
|
¥166B 1.02B USD | ¥55K 339.75 USD | ¥3,055 18.84 USD | ¥3,125 19.27 USD | ¥166B 1.02B USD | 13.94 | ¥223 1.38 USD | ||
|
Kasumigaseki Capital Co.,Ltd.
3498.T
JP
|
¥6,770 41.74 USD |
-1.88
|
¥166B 1.02B USD | ¥230K 1.42K USD | ¥6,680 41.19 USD | ¥6,950 42.85 USD | ¥166B 1.02B USD | 9.65 | ¥701 4.32 USD | ||
Nippon Light Metal Holdings Company, Ltd.
5703.T
JP
|
¥2,695 16.62 USD |
-1.93
|
¥166B 1.02B USD | ¥96K 588.87 USD | ¥2,690 16.59 USD | ¥2,736 16.87 USD | ¥166B 1.02B USD | 8.45 | ¥319 1.97 USD | ||
RAIZNEXT Corporation
6379.T
JP
|
¥1,016 6.26 USD |
+0.49
|
¥164B 1.01B USD | ¥173K 1.07K USD | ¥1,016 6.26 USD | ¥1,032 6.36 USD | ¥164B 1.01B USD | 15.48 | ¥66 0.4 USD | ||
ARIAKE JAPAN Co., Ltd.
2815.T
JP
|
¥5,260 32.43 USD |
+0.77
|
¥164B 1.01B USD | ¥16K 96.19 USD | ¥5,210 32.13 USD | ¥5,270 32.5 USD | ¥164B 1.01B USD | 18.39 | ¥286 1.76 USD | ||
Sumitomo Osaka Cement Co., Ltd.
5232.T
JP
|
¥1,726 10.65 USD |
-2.21
|
¥164B 1.01B USD | ¥192K 1.19K USD | ¥1,722 10.62 USD | ¥1,776 10.95 USD | ¥164B 1.01B USD | 14.14 | ¥122 0.75 USD | ||
|
TOCALO Co.,Ltd.
3433.T
JP
|
¥2,751 16.96 USD |
-2.93
|
¥164B 1.01B USD | ¥119K 736.24 USD | ¥2,743 16.91 USD | ¥2,838 17.5 USD | ¥164B 1.01B USD | 16.26 | ¥169 1.04 USD | ||
Trusco Nakayama Corporation
9830.T
JP
|
¥2,462 15.18 USD |
+0.86
|
¥162B 1B USD | ¥31K 193.62 USD | ¥2,435 15.01 USD | ¥2,473 15.25 USD | ¥162B 1B USD | 10.09 | ¥244 1.5 USD | ||
|
TOKAI Holdings Corporation
3167.T
JP
|
¥1,357 8.37 USD |
+1.42
|
¥162B 1B USD | ¥126K 776.93 USD | ¥1,338 8.25 USD | ¥1,358 8.37 USD | ¥162B 1B USD | 15.62 | ¥87 0.54 USD | ||
Toshiba Tec Corporation
6588.T
JP
|
¥3,055 18.84 USD |
-0.81
|
¥162B 998.16M USD | ¥68K 416.21 USD | ¥3,050 18.81 USD | ¥3,160 19.49 USD | ¥162B 998.16M USD | 0 | -¥43 -0.2 USD | ||
Tadano Ltd.
6395.T
JP
|
¥1,274 7.86 USD |
-0.39
|
¥161B 993M USD | ¥107K 662.24 USD | ¥1,267 7.81 USD | ¥1,291 7.96 USD | ¥161B 993M USD | 6.73 | ¥189 1.17 USD | ||
|
Nitto Kogyo Corporation
6651.T
JP
|
¥4,240 26.14 USD |
-0.7
|
¥161B 991.84M USD | ¥29K 178.2 USD | ¥4,230 26.08 USD | ¥4,300 26.51 USD | ¥161B 991.84M USD | 13.27 | ¥319 1.97 USD | ||
Shochiku Co., Ltd.
9601.T
JP
|
¥11,690 72.08 USD |
+1.12
|
¥161B 990.67M USD | ¥22K 137.5 USD | ¥11,470 70.73 USD | ¥11,730 72.33 USD | ¥161B 990.67M USD | 86.76 | ¥135 0.83 USD | ||
Kissei Pharmaceutical Co., Ltd.
4547.T
JP
|
¥3,835 23.65 USD |
+0.52
|
¥160B 989.52M USD | ¥38K 234.31 USD | ¥3,800 23.43 USD | ¥3,835 23.65 USD | ¥160B 989.52M USD | 11.44 | ¥335 2.07 USD | ||
KITZ Corporation
6498.T
JP
|
¥1,844 11.37 USD |
-2.43
|
¥160B 989.31M USD | ¥136K 839.83 USD | ¥1,840 11.35 USD | ¥1,901 11.72 USD | ¥160B 989.31M USD | 13.31 | ¥138 0.85 USD | ||
|
Noevir Holdings Co., Ltd.
4928.T
JP
|
¥4,690 28.92 USD |
+1.19
|
¥160B 987.77M USD | ¥40K 249.73 USD | ¥4,640 28.61 USD | ¥4,690 28.92 USD | ¥160B 987.77M USD | 19.75 | ¥237 1.46 USD | ||
United Super Markets Holdings Inc.
3222.T
JP
|
¥772 4.76 USD |
+2.39
|
¥160B 986.27M USD | ¥238K 1.47K USD | ¥754 4.65 USD | ¥773 4.77 USD | ¥160B 986.27M USD | 0 | -¥32 -0.1 USD | ||
Elecom Co., Ltd.
6750.T
JP
|
¥1,984 12.23 USD |
+0.46
|
¥160B 985.28M USD | ¥101K 620.31 USD | ¥1,975 12.18 USD | ¥1,999 12.33 USD | ¥160B 985.28M USD | 7.41 | ¥268 1.65 USD | ||
Topre Corporation
5975.T
JP
|
¥3,290 20.29 USD |
-0.45
|
¥159B 981.26M USD | ¥35K 215.2 USD | ¥3,285 20.26 USD | ¥3,310 20.41 USD | ¥159B 981.26M USD | 7.07 | ¥465 2.87 USD | ||
TOA Corporation
1885.T
JP
|
¥2,042 12.59 USD |
-1.49
|
¥158B 973.69M USD | ¥202K 1.24K USD | ¥2,042 12.59 USD | ¥2,102 12.96 USD | ¥158B 973.69M USD | 8.21 | ¥249 1.53 USD | ||
Mitsubishi Estate Logistics REIT Investment Corporation
3481.T
JP
|
¥106,200 654.84 USD |
-0.28
|
¥158B 972.45M USD | ¥2K 13.34 USD | ¥105,900 652.99 USD | ¥106,700 657.93 USD | ¥158B 972.45M USD | 20.57 | ¥5K 31.83 USD | ||
Tsuburaya Fields Holdings Inc.
2767.T
JP
|
¥2,532 15.61 USD |
+0.92
|
¥158B 971.93M USD | ¥157K 970.55 USD | ¥2,508 15.46 USD | ¥2,547 15.71 USD | ¥158B 971.93M USD | 12.92 | ¥196 1.21 USD | ||
San-Ai Obbli Co., Ltd.
8097.T
JP
|
¥2,539 15.66 USD |
+1.76
|
¥157B 968.82M USD | ¥63K 386.62 USD | ¥2,485 15.32 USD | ¥2,540 15.66 USD | ¥157B 968.82M USD | 14.63 | ¥173 1.07 USD | ||
|
Raito Kogyo Co., Ltd.
1926.T
JP
|
¥954 5.88 USD |
0
|
¥157B 968.25M USD | ¥240K 1.48K USD | ¥948 5.85 USD | ¥959 5.91 USD | ¥157B 968.25M USD | 12.96 | ¥74 0.45 USD | ||
|
MATSUDA SANGYO Co., Ltd.
7456.T
JP
|
¥6,070 37.43 USD |
-2.57
|
¥157B 967.22M USD | ¥38K 237.4 USD | ¥6,020 37.12 USD | ¥6,240 38.48 USD | ¥157B 967.22M USD | 7.35 | ¥825 5.09 USD | ||
The Fukui Bank, Ltd.
8362.T
JP
|
¥6,610 40.76 USD |
-4.62
|
¥156B 964.18M USD | ¥83K 513.02 USD | ¥6,540 40.33 USD | ¥6,930 42.73 USD | ¥156B 964.18M USD | 13.74 | ¥481 2.97 USD | ||
Ohsho Food Service Corp.
9936.T
JP
|
¥2,969 18.31 USD |
+0.61
|
¥156B 961.7M USD | ¥117K 720.21 USD | ¥2,941 18.13 USD | ¥2,975 18.34 USD | ¥156B 961.7M USD | 25.39 | ¥117 0.72 USD | ||
|
Riken Keiki Co., Ltd.
7734.T
JP
|
¥3,405 21 USD |
-0.73
|
¥155B 954.38M USD | ¥47K 289.81 USD | ¥3,385 20.87 USD | ¥3,485 21.49 USD | ¥155B 954.38M USD | 15.62 | ¥218 1.34 USD | ||
|
Konoike Transport Co.,Ltd.
9025.T
JP
|
¥2,910 17.94 USD |
+1.08
|
¥155B 952.79M USD | ¥24K 145.52 USD | ¥2,879 17.75 USD | ¥2,910 17.94 USD | ¥155B 952.79M USD | 11.47 | ¥254 1.56 USD | ||
The Shikoku Bank, Ltd.
8387.T
JP
|
¥3,675 22.66 USD |
-5.88
|
¥154B 949.12M USD | ¥190K 1.17K USD | ¥3,630 22.38 USD | ¥3,930 24.23 USD | ¥154B 949.12M USD | 8.82 | ¥417 2.57 USD | ||
|
Taihei Dengyo Kaisha, Ltd.
1968.T
JP
|
¥2,438 15.03 USD |
+1.54
|
¥154B 948.65M USD | ¥57K 350.24 USD | ¥2,405 14.83 USD | ¥2,447 15.09 USD | ¥154B 948.65M USD | 11.72 | ¥208 1.28 USD | ||
|
JACCS Co., Ltd.
8584.T
JP
|
¥3,425 21.12 USD |
+0.15
|
¥153B 945.67M USD | ¥30K 186.83 USD | ¥3,420 21.09 USD | ¥3,435 21.18 USD | ¥153B 945.67M USD | 9.90 | ¥346 2.13 USD | ||
|
Kamei Corporation
8037.T
JP
|
¥4,995 30.8 USD |
+2.25
|
¥153B 943.52M USD | ¥27K 164.64 USD | ¥4,890 30.15 USD | ¥5,030 31.02 USD | ¥153B 943.52M USD | 11.05 | ¥452 2.79 USD | ||
Hochiki Corporation
6745.T
JP
|
¥2,045 12.61 USD |
-0.24
|
¥153B 940.75M USD | ¥67K 413.75 USD | ¥2,020 12.46 USD | ¥2,079 12.82 USD | ¥153B 940.75M USD | 15.63 | ¥131 0.81 USD | ||
BuySell Technologies Co.,Ltd.
7685.T
JP
|
¥2,466 15.21 USD |
-3.67
|
¥152B 940.13M USD | ¥283K 1.75K USD | ¥2,454 15.13 USD | ¥2,559 15.78 USD | ¥152B 940.13M USD | 18.38 | ¥134 0.83 USD | ||
|
Mani, Inc.
7730.T
JP
|
¥1,538 9.48 USD |
+0.59
|
¥152B 934.15M USD | ¥183K 1.13K USD | ¥1,524 9.4 USD | ¥1,554 9.58 USD | ¥152B 934.15M USD | 20.93 | ¥73 0.45 USD | ||
|
Daio Paper Corporation
3880.T
JP
|
¥980 6.04 USD |
+1.14
|
¥151B 931.94M USD | ¥122K 753.5 USD | ¥967 5.96 USD | ¥982 6.06 USD | ¥151B 931.94M USD | 20.26 | ¥48 0.3 USD | ||
|
Heiwa Real Estate Co., Ltd.
8803.T
JP
|
¥2,280 14.06 USD |
+0.57
|
¥151B 928.87M USD | ¥85K 525.97 USD | ¥2,264 13.96 USD | ¥2,284 14.08 USD | ¥151B 928.87M USD | 14.69 | ¥155 0.96 USD | ||
|
Mitani Sekisan Co., Ltd.
5273.T
JP
|
¥2,150 13.26 USD |
+1.46
|
¥150B 927.87M USD | ¥26K 163.4 USD | ¥2,094 12.91 USD | ¥2,158 13.31 USD | ¥150B 927.87M USD | 10.60 | ¥203 1.25 USD | ||
Nippon Paper Industries Co., Ltd.
3863.T
JP
|
¥1,291 7.96 USD |
+1.65
|
¥149B 917.91M USD | ¥571K 3.52K USD | ¥1,262 7.78 USD | ¥1,296 7.99 USD | ¥149B 917.91M USD | 15.52 | ¥83 0.51 USD | ||
|
DOUTOR NICHIRES Holdings Co., Ltd.
3087.T
JP
|
¥3,535 21.8 USD |
+1.87
|
¥149B 917.11M USD | ¥153K 945.27 USD | ¥3,485 21.49 USD | ¥3,550 21.89 USD | ¥149B 917.11M USD | 69.98 | ¥51 0.31 USD | ||
Kureha Corporation
4023.T
JP
|
¥3,875 23.89 USD |
-0.13
|
¥148B 913.25M USD | ¥87K 533.99 USD | ¥3,865 23.83 USD | ¥3,895 24.02 USD | ¥148B 913.25M USD | 0 | -¥200 -1.2 USD | ||
Okinawa Financial Group, Inc.
7350.T
JP
|
¥6,930 42.73 USD |
-3.35
|
¥148B 912.17M USD | ¥32K 198.55 USD | ¥6,890 42.48 USD | ¥7,240 44.64 USD | ¥148B 912.17M USD | 11.99 | ¥578 3.56 USD | ||
Cybozu, Inc.
4776.T
JP
|
¥3,265 20.13 USD |
+1.71
|
¥147B 907.16M USD | ¥163K 1K USD | ¥3,245 20.01 USD | ¥3,355 20.69 USD | ¥147B 907.16M USD | 19.64 | ¥166 1.02 USD | ||
S&B Foods Inc.
2805.T
JP
|
¥6,080 37.49 USD |
-0.49
|
¥147B 906.35M USD | ¥60K 372.43 USD | ¥5,980 36.87 USD | ¥6,170 38.05 USD | ¥147B 906.35M USD | 17.47 | ¥348 2.15 USD | ||
Kaken Pharmaceutical Co., Ltd.
4521.T
JP
|
¥3,880 23.92 USD |
+0.91
|
¥147B 905.99M USD | ¥41K 254.66 USD | ¥3,840 23.68 USD | ¥3,885 23.96 USD | ¥147B 905.99M USD | 68.78 | ¥56 0.35 USD | ||
AOKI Holdings Inc.
8214.T
JP
|
¥1,740 10.73 USD |
+0.4
|
¥147B 903.66M USD | ¥50K 307.07 USD | ¥1,725 10.64 USD | ¥1,742 10.74 USD | ¥147B 903.66M USD | 17.29 | ¥101 0.62 USD | ||
Japan Pulp and Paper Company Limited
8032.T
JP
|
¥1,328 8.19 USD |
+0.84
|
¥146B 899.17M USD | ¥132K 815.78 USD | ¥1,317 8.12 USD | ¥1,332 8.21 USD | ¥146B 899.17M USD | 28.64 | ¥46 0.29 USD | ||
Fukuoka REIT Corporation
8968.T
JP
|
¥167,800 1034.68 USD |
+0.48
|
¥146B 898.95M USD | ¥520 3.21 USD | ¥165,900 1022.96 USD | ¥167,800 1034.68 USD | ¥146B 898.95M USD | 18.36 | ¥9K 56.33 USD | ||
Toukei Computer Co., Ltd.
4746.T
JP
|
¥2,021 12.46 USD |
-1.08
|
¥146B 898.47M USD | ¥195K 1.2K USD | ¥2,004 12.36 USD | ¥2,063 12.72 USD | ¥146B 898.47M USD | 25.39 | ¥80 0.49 USD | ||
|
Shibuya Corporation
6340.T
JP
|
¥5,260 32.43 USD |
-2.23
|
¥146B 897.33M USD | ¥35K 214.58 USD | ¥5,230 32.25 USD | ¥5,390 33.24 USD | ¥146B 897.33M USD | 14.24 | ¥369 2.28 USD | ||
Token Corporation
1766.T
JP
|
¥13,090 80.71 USD |
+0.54
|
¥145B 896.01M USD | ¥13K 80.16 USD | ¥12,980 80.04 USD | ¥13,130 80.96 USD | ¥145B 896.01M USD | 11.13 | ¥1K 7.25 USD | ||
|
BML, Inc.
4694.T
JP
|
¥3,875 23.89 USD |
+0.65
|
¥145B 895.63M USD | ¥24K 145.52 USD | ¥3,840 23.68 USD | ¥3,885 23.96 USD | ¥145B 895.63M USD | 18.58 | ¥209 1.29 USD | ||
Maruzen Showa Unyu Co., Ltd.
9068.T
JP
|
¥3,755 23.15 USD |
+1.21
|
¥145B 892.75M USD | ¥30K 184.98 USD | ¥3,705 22.85 USD | ¥3,755 23.15 USD | ¥145B 892.75M USD | 11.66 | ¥322 1.98 USD | ||
NOMURA Co., Ltd.
9716.T
JP
|
¥1,296 7.99 USD |
+2.69
|
¥145B 892.32M USD | ¥282K 1.74K USD | ¥1,262 7.78 USD | ¥1,299 8.01 USD | ¥145B 892.32M USD | 17.84 | ¥73 0.45 USD | ||
|
Takamatsu Construction Group Co., Ltd.
1762.T
JP
|
¥4,100 25.28 USD |
+1.11
|
¥143B 880.25M USD | ¥25K 154.77 USD | ¥4,055 25 USD | ¥4,135 25.5 USD | ¥143B 880.25M USD | 10.25 | ¥400 2.46 USD | ||
JINS HOLDINGS Inc.
3046.T
JP
|
¥6,100 37.61 USD |
-0.33
|
¥142B 878.2M USD | ¥109K 672.73 USD | ¥5,990 36.94 USD | ¥6,140 37.86 USD | ¥142B 878.2M USD | 18.26 | ¥334 2.06 USD | ||
The Bank of Iwate, Ltd.
8345.T
JP
|
¥2,062 12.71 USD |
-6.19
|
¥142B 877.72M USD | ¥295K 1.82K USD | ¥2,056 12.68 USD | ¥2,213 13.65 USD | ¥142B 877.72M USD | 13.95 | ¥148 0.91 USD | ||
and ST HD Co.,Ltd.
2685.T
JP
|
¥3,085 19.02 USD |
+0.33
|
¥142B 877.48M USD | ¥55K 341.6 USD | ¥3,055 18.84 USD | ¥3,095 19.08 USD | ¥142B 877.48M USD | 15.06 | ¥205 1.26 USD | ||
Star Asia Investment Corporation
3468.T
JP
|
¥52,900 326.19 USD |
+0.76
|
¥142B 876.47M USD | ¥2K 15.2 USD | ¥52,500 323.72 USD | ¥53,100 327.42 USD | ¥142B 876.47M USD | 15.23 | ¥3K 21.41 USD | ||
Menicon Co., Ltd.
7780.T
JP
|
¥1,908 11.76 USD |
+0.05
|
¥142B 873.62M USD | ¥84K 516.72 USD | ¥1,900 11.72 USD | ¥1,914 11.8 USD | ¥142B 873.62M USD | 19.95 | ¥96 0.59 USD | ||
JBCC Holdings Inc.
9889.T
JP
|
¥2,346 14.47 USD |
+4.69
|
¥142B 872.7M USD | ¥417K 2.57K USD | ¥2,272 14.01 USD | ¥2,372 14.63 USD | ¥142B 872.7M USD | 26.00 | ¥90 0.56 USD | ||
Hamakyorex Co., Ltd.
9037.T
JP
|
¥1,907 11.76 USD |
+1.17
|
¥141B 870.67M USD | ¥71K 439.03 USD | ¥1,887 11.64 USD | ¥1,911 11.78 USD | ¥141B 870.67M USD | 12.60 | ¥151 0.93 USD | ||
Fuji Kyuko Co., Ltd.
9010.T
JP
|
¥2,640 16.28 USD |
+0.27
|
¥141B 868.46M USD | ¥66K 408.82 USD | ¥2,630 16.22 USD | ¥2,663 16.42 USD | ¥141B 868.46M USD | 24.17 | ¥109 0.67 USD | ||
transcosmos inc.
9715.T
JP
|
¥3,745 23.09 USD |
+3.6
|
¥140B 865.33M USD | ¥52K 321.26 USD | ¥3,625 22.35 USD | ¥3,750 23.12 USD | ¥140B 865.33M USD | 11.95 | ¥313 1.93 USD | ||
|
The Chiba Kogyo Bank, Ltd.
8337.T
JP
|
¥2,441 15.05 USD |
-2.55
|
¥140B 864.16M USD | ¥49K 301.52 USD | ¥2,414 14.89 USD | ¥2,516 15.51 USD | ¥140B 864.16M USD | 21.41 | ¥114 0.7 USD | ||
Joyful Honda Co.,Ltd.
3191.T
JP
|
¥2,320 14.31 USD |
+0.61
|
¥140B 862.22M USD | ¥32K 198.55 USD | ¥2,300 14.18 USD | ¥2,322 14.32 USD | ¥140B 862.22M USD | 15.53 | ¥149 0.92 USD | ||
Yamaichi Electronics Co.,Ltd.
6941.T
JP
|
¥7,570 46.68 USD |
-9.23
|
¥140B 861.53M USD | ¥243K 1.5K USD | ¥7,520 46.37 USD | ¥8,400 51.8 USD | ¥140B 861.53M USD | 13.17 | ¥574 3.54 USD | ||
T. Hasegawa Co., Ltd.
4958.T
JP
|
¥3,420 21.09 USD |
+1.03
|
¥139B 856.02M USD | ¥28K 170.19 USD | ¥3,380 20.84 USD | ¥3,430 21.15 USD | ¥139B 856.02M USD | 17.68 | ¥193 1.19 USD | ||
|
Financial Partners Group Co.,Ltd.
7148.T
JP
|
¥1,657 10.22 USD |
+0.67
|
¥139B 855.57M USD | ¥163K 1.01K USD | ¥1,647 10.16 USD | ¥1,661 10.24 USD | ¥139B 855.57M USD | 8.42 | ¥197 1.21 USD | ||
|
Galilei Holdings Co.Ltd.
6420.T
JP
|
¥3,460 21.33 USD |
-0.14
|
¥139B 855.28M USD | ¥20K 122.71 USD | ¥3,430 21.15 USD | ¥3,475 21.43 USD | ¥139B 855.28M USD | 11.05 | ¥313 1.93 USD | ||
|
ROYAL HOLDINGS Co., Ltd.
8179.T
JP
|
¥1,398 8.62 USD |
+1.3
|
¥138B 849.4M USD | ¥108K 665.94 USD | ¥1,379 8.5 USD | ¥1,401 8.64 USD | ¥138B 849.4M USD | 23.44 | ¥60 0.37 USD | ||
|
Totetsu Kogyo Co., Ltd.
1835.T
JP
|
¥3,990 24.6 USD |
+1.4
|
¥137B 847.37M USD | ¥44K 268.23 USD | ¥3,935 24.26 USD | ¥3,995 24.63 USD | ¥137B 847.37M USD | 10.74 | ¥371 2.29 USD | ||
|
Eagle Industry Co Ltd
6486.T
JP
|
¥3,005 18.53 USD |
0
|
¥137B 846.78M USD | ¥403K 2.49K USD | ¥3,005 18.53 USD | ¥3,040 18.75 USD | ¥137B 846.78M USD | 13.86 | ¥217 1.34 USD | ||
Toyobo Co., Ltd.
3101.T
JP
|
¥1,556 9.59 USD |
-2.87
|
¥137B 846.67M USD | ¥228K 1.41K USD | ¥1,555 9.59 USD | ¥1,609 9.92 USD | ¥137B 846.67M USD | 12.28 | ¥127 0.78 USD | ||
TechMatrix Corporation
3762.T
JP
|
¥3,450 21.27 USD |
+4.39
|
¥137B 846.28M USD | ¥361K 2.23K USD | ¥3,385 20.87 USD | ¥3,510 21.64 USD | ¥137B 846.28M USD | 25.83 | ¥134 0.82 USD | ||
|
Toyo Tanso Co., Ltd.
5310.T
JP
|
¥6,530 40.26 USD |
-3.69
|
¥137B 844.44M USD | ¥58K 358.87 USD | ¥6,520 40.2 USD | ¥6,830 42.11 USD | ¥137B 844.44M USD | 30.71 | ¥213 1.31 USD | ||
|
Kohnan Shoji Co., Ltd.
7516.T
JP
|
¥4,730 29.17 USD |
+1.72
|
¥137B 842.66M USD | ¥34K 210.27 USD | ¥4,610 28.43 USD | ¥4,735 29.2 USD | ¥137B 842.66M USD | 9.68 | ¥488 3.01 USD | ||
Maeda Kosen Co., Ltd.
7821.T
JP
|
¥2,049 12.63 USD |
+0.79
|
¥137B 842.54M USD | ¥50K 311.39 USD | ¥2,034 12.54 USD | ¥2,054 12.67 USD | ¥137B 842.54M USD | 14.38 | ¥142 0.88 USD | ||
Mitsuuroko Group Holdings Co.,Ltd.
8131.T
JP
|
¥2,497 15.4 USD |
+2.46
|
¥137B 842.38M USD | ¥35K 216.43 USD | ¥2,431 14.99 USD | ¥2,499 15.41 USD | ¥137B 842.38M USD | 15.38 | ¥162 1 USD | ||
NIPPON REIT Investment Corporation
3296.T
JP
|
¥74,600 459.99 USD |
+0.13
|
¥137B 841.94M USD | ¥2K 13.83 USD | ¥74,100 456.91 USD | ¥74,800 461.23 USD | ¥137B 841.94M USD | 10.50 | ¥7K 43.79 USD | ||
|
Nippon Seiki Co., Ltd.
7287.T
JP
|
¥2,374 14.64 USD |
-2.7
|
¥136B 841.45M USD | ¥211K 1.3K USD | ¥2,373 14.63 USD | ¥2,433 15 USD | ¥136B 841.45M USD | 15.10 | ¥157 0.97 USD | ||
M&A Capital Partners Co.,Ltd.
6080.T
JP
|
¥4,290 26.45 USD |
-0.23
|
¥136B 840.63M USD | ¥33K 205.33 USD | ¥4,280 26.39 USD | ¥4,360 26.88 USD | ¥136B 840.63M USD | 18.60 | ¥231 1.42 USD | ||
The Japan Wool Textile Co., Ltd.
3201.T
JP
|
¥2,083 12.84 USD |
+0.48
|
¥136B 836.57M USD | ¥62K 379.83 USD | ¥2,065 12.73 USD | ¥2,098 12.94 USD | ¥136B 836.57M USD | 13.31 | ¥156 0.96 USD | ||
|
Shin Nippon Air Technologies Co., Ltd.
1952.T
JP
|
¥2,973 18.33 USD |
-0.44
|
¥135B 835.03M USD | ¥94K 577.77 USD | ¥2,960 18.25 USD | ¥3,025 18.65 USD | ¥135B 835.03M USD | 10.16 | ¥292 1.8 USD | ||
Bunka Shutter Co., Ltd.
5930.T
JP
|
¥1,925 11.87 USD |
+1.16
|
¥135B 834.91M USD | ¥48K 292.89 USD | ¥1,902 11.73 USD | ¥1,927 11.88 USD | ¥135B 834.91M USD | 10.90 | ¥177 1.09 USD | ||
Yellow Hat Ltd.
9882.T
JP
|
¥1,617 9.97 USD |
+0.37
|
¥135B 833.29M USD | ¥104K 640.05 USD | ¥1,604 9.89 USD | ¥1,618 9.98 USD | ¥135B 833.29M USD | 11.51 | ¥140 0.87 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
