Ergebnisseite 9 für Land: Japan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3844)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (9)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (23)
- Automobilhersteller (10)
- Autoteile (106)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (29)
- Persönliche Dienstleistungen (38)
- Restaurants (98)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (53)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (12)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (9)
- Vermögensverwaltung (21)
- Banken-diversifiziert (2)
- Banken-Regional (78)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (21)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (99)
- Immobilien-diversifiziert (27)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (18)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (91)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (27)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (12)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (17)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (75)
- Verlag (20)
- Übertragungen (11)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (18)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (55)
- Konglomerate (84)
- Ingenieurwesen und Bau (148)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (59)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (185)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (21)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (42)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (155)
- Software-Anwendung (153)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NIPPON REIT Investment Corporation 3296.T | $89,600 604.83 USD |
+0.34
|
$158.45B 1.07B USD | $11.81K 79.75 USD | $88,900 600.1 USD | $89,700 605.5 USD | $158.45B 1.07B USD | 16.69 | $5.37K 36.23 USD | |
| Kanadevia Corporation 7004.T | $942 6.36 USD |
-0.42
|
$158.43B 1.07B USD | $976.2K 6.59K USD | $942 6.36 USD | $952 6.43 USD | $158.43B 1.07B USD | 7.17 | $131.3 0.89 USD | |
| Ricoh Leasing Company, Ltd. 8566.T | $5,080 34.29 USD |
-0.39
|
$157.2B 1.06B USD | $43.7K 294.99 USD | $5,080 34.29 USD | $5,140 34.7 USD | $157.2B 1.06B USD | 10.04 | $505.97 3.42 USD | |
| Daiseki Co.,Ltd. 9793.T | $3,300 22.28 USD |
-3.93
|
$156.01B 1.05B USD | $334.3K 2.26K USD | $3,300 22.28 USD | $3,380 22.82 USD | $156.01B 1.05B USD | 17.06 | $193.39 1.31 USD | |
| Belc CO., LTD. 9974.T | $7,240 48.87 USD |
-2.95
|
$155.51B 1.05B USD | $132.1K 891.71 USD | $7,240 48.87 USD | $7,450 50.29 USD | $155.51B 1.05B USD | 12.56 | $576.3 3.89 USD | |
| Toagosei Co., Ltd. 4045.T | $1,415.5 9.56 USD |
0
|
$155.18B 1.05B USD | $281.6K 1.9K USD | $1,415.5 9.56 USD | $1,428 9.64 USD | $155.18B 1.05B USD | 14.30 | $98.94 0.67 USD | |
| JAC Recruitment Co., Ltd. 2124.T | $978 6.6 USD |
-1.31
|
$155B 1.05B USD | $873.8K 5.9K USD | $975 6.58 USD | $998 6.74 USD | $155B 1.05B USD | 24.07 | $40.63 0.27 USD | |
| Nishi-Nippon Railroad Co., Ltd. 9031.T | $2,000 13.5 USD |
-0.7
|
$154.95B 1.05B USD | $443K 2.99K USD | $2,000 13.5 USD | $2,013 13.59 USD | $154.95B 1.05B USD | 7.49 | $266.86 1.8 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,508 10.18 USD |
+0.94
|
$154.58B 1.04B USD | $1.19M 8.04K USD | $1,494 10.08 USD | $1,518 10.25 USD | $154.58B 1.04B USD | 7.61 | $197.96 1.34 USD | |
| Pilot Corporation 7846.T | $4,000 27 USD |
-0.99
|
$154.19B 1.04B USD | $113.1K 763.46 USD | $4,000 27 USD | $4,041 27.28 USD | $154.19B 1.04B USD | 10.86 | $368.04 2.48 USD | |
| Nakanishi Inc. 7716.T | $1,849 12.48 USD |
+2.15
|
$154.16B 1.04B USD | $433.6K 2.93K USD | $1,817 12.27 USD | $1,857 12.54 USD | $154.16B 1.04B USD | 27.68 | $66.79 0.45 USD | |
| Star Asia Investment Corporation 3468.T | $57,300 386.79 USD |
-1.04
|
$153.97B 1.04B USD | $11.35K 76.61 USD | $57,100 385.44 USD | $57,800 390.17 USD | $153.97B 1.04B USD | 17.57 | $3.26K 22 USD | |
| Maruha Nichiro Corporation 1333.T | $3,032 20.47 USD |
-0.26
|
$153.12B 1.03B USD | $511.7K 3.45K USD | $3,027 20.43 USD | $3,045 20.55 USD | $153.12B 1.03B USD | 6.58 | $460.56 3.11 USD | |
| Konoike Transport Co.,Ltd. 9025.T | $2,867 19.35 USD |
-0.93
|
$152.16B 1.03B USD | $197.6K 1.33K USD | $2,853 19.26 USD | $2,895 19.54 USD | $152.16B 1.03B USD | 10.82 | $264.8 1.79 USD | |
| Okumura Corporation 1833.T | $4,235 28.59 USD |
+0.12
|
$151.8B 1.02B USD | $153.2K 1.03K USD | $4,220 28.49 USD | $4,250 28.69 USD | $151.8B 1.02B USD | 56.18 | $75.38 0.51 USD | |
| Heiwa Real Estate Co., Ltd. 8803.T | $4,540 30.65 USD |
+1.23
|
$151.58B 1.02B USD | $513.2K 3.46K USD | $4,465 30.14 USD | $4,540 30.65 USD | $151.58B 1.02B USD | 16.04 | $283 1.91 USD | |
| EXEDY Corporation 7278.T | $4,150 28.01 USD |
+0.73
|
$151.56B 1.02B USD | $227.4K 1.54K USD | $4,120 27.81 USD | $4,180 28.22 USD | $151.56B 1.02B USD | 13.64 | $304.06 2.05 USD | |
| Fukuoka REIT Corporation 8968.T | $173,500 1171.17 USD |
+0.35
|
$151.29B 1.02B USD | $7.6K 51.33 USD | $171,700 1159.02 USD | $173,500 1171.17 USD | $151.29B 1.02B USD | 22.02 | $7.88K 53.17 USD | |
| Ushio Inc. 6925.T | $1,715 11.58 USD |
+0.32
|
$151.02B 1.02B USD | $606.4K 4.09K USD | $1,706.5 11.52 USD | $1,723 11.63 USD | $151.02B 1.02B USD | 24.40 | $70.26 0.47 USD | |
| Orient Corporation 8585.T | $879 5.93 USD |
+0.57
|
$150.49B 1.02B USD | $471.5K 3.18K USD | $871 5.88 USD | $885 5.97 USD | $150.49B 1.02B USD | 10.72 | $81.92 0.55 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,744 18.52 USD |
0
|
$149.5B 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.5B 1.01B USD | 0 | $0 0 USD | |
| Nissan Shatai Co., Ltd. 7222.T | $1,101 7.43 USD |
-0.09
|
$149.13B 1.01B USD | $127.2K 858.64 USD | $1,092 7.37 USD | $1,109 7.49 USD | $149.13B 1.01B USD | 49.21 | $22.37 0.15 USD | |
| artience Co., Ltd. 4634.T | $3,000 20.25 USD |
-1.15
|
$149.04B 1.01B USD | $109.4K 738.48 USD | $3,000 20.25 USD | $3,030 20.45 USD | $149.04B 1.01B USD | 8.99 | $333.55 2.25 USD | |
| Nippon Densetsu Kogyo Co., Ltd. 1950.T | $2,533 17.1 USD |
-0.78
|
$149.02B 1.01B USD | $94.8K 639.93 USD | $2,529 17.07 USD | $2,556 17.25 USD | $149.02B 1.01B USD | 11.40 | $222.14 1.5 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $2,750 18.56 USD |
-1.43
|
$149B 1.01B USD | $329.6K 2.22K USD | $2,743.5 18.52 USD | $2,789.5 18.83 USD | $149B 1.01B USD | 19.32 | $142.29 0.96 USD | |
| DAIHEN Corporation 6622.T | $6,220 41.99 USD |
+0.97
|
$148.68B 1B USD | $124.9K 843.11 USD | $6,110 41.24 USD | $6,250 42.19 USD | $148.68B 1B USD | 12.60 | $493.42 3.33 USD | |
| Toshiba Tec Corporation 6588.T | $2,799 18.89 USD |
-1.1
|
$148.21B 1B USD | $103.9K 701.35 USD | $2,799 18.89 USD | $2,844 19.2 USD | $148.21B 1B USD | 4.95 | $565.43 3.82 USD | |
| Takuma Co., Ltd. 6013.T | $1,977 13.35 USD |
-2.23
|
$148.06B 999.44M USD | $518.3K 3.5K USD | $1,975 13.33 USD | $2,015 13.6 USD | $148.06B 999.44M USD | 14.95 | $132.24 0.89 USD | |
| Kansai Food Market Ltd. 9919.T | $2,593 17.5 USD |
0
|
$148B 999.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148B 999.01M USD | 0 | $0 0 USD | |
| Kureha Corporation 4023.T | $3,055 20.62 USD |
-0.33
|
$147.9B 998.35M USD | $464.2K 3.13K USD | $3,045 20.55 USD | $3,085 20.82 USD | $147.9B 998.35M USD | 20.42 | $149.57 1.01 USD | |
| The Monogatari Corporation 3097.T | $3,810 25.72 USD |
0
|
$146.76B 990.68M USD | $485.5K 3.28K USD | $3,790 25.58 USD | $3,855 26.02 USD | $146.76B 990.68M USD | 23.52 | $161.93 1.09 USD | |
| Hoshino Resorts REIT, Inc. 3287.T | $249,000 1680.82 USD |
-0.68
|
$145.87B 984.68M USD | $3.74K 25.22 USD | $246,400 1663.27 USD | $250,900 1693.65 USD | $145.87B 984.68M USD | 26.06 | $9.55K 64.48 USD | |
| Open Up Group Inc. 2154.T | $1,676 11.31 USD |
-1.99
|
$145.64B 983.14M USD | $344.1K 2.32K USD | $1,675 11.31 USD | $1,698 11.46 USD | $145.64B 983.14M USD | 13.26 | $126.37 0.85 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $3,844 25.95 USD |
+0.5
|
$145.55B 982.52M USD | $343.6K 2.32K USD | $3,794 25.61 USD | $3,857 26.04 USD | $145.55B 982.52M USD | 10.52 | $365.29 2.47 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $9,020 60.89 USD |
+1.01
|
$145.5B 982.17M USD | $35.1K 236.93 USD | $8,870 59.87 USD | $9,140 61.7 USD | $145.5B 982.17M USD | 10.33 | $872.46 5.89 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $2,953 19.93 USD |
-0.1
|
$145.37B 981.27M USD | $233K 1.57K USD | $2,931 19.79 USD | $2,970 20.05 USD | $145.37B 981.27M USD | 7.65 | $385.76 2.6 USD | |
| KFC Holdings Japan, Ltd. 9873.T | $6,480 43.74 USD |
0
|
$144.81B 977.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.81B 977.48M USD | 0 | $0 0 USD | |
| Sakata Seed Corporation 1377.T | $3,345 22.58 USD |
-1.47
|
$144.67B 976.54M USD | $104.4K 704.73 USD | $3,345 22.58 USD | $3,385 22.85 USD | $144.67B 976.54M USD | 7.88 | $424.38 2.86 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $4,230 28.55 USD |
-0.35
|
$144.48B 975.29M USD | $60.2K 406.37 USD | $4,230 28.55 USD | $4,265 28.79 USD | $144.48B 975.29M USD | 18.01 | $234.75 1.58 USD | |
| Ichigo Office REIT Investment Corporation 8975.T | $92,900 627.1 USD |
+1.98
|
$144.45B 975.1M USD | $15.97K 107.78 USD | $92,000 621.03 USD | $93,900 633.85 USD | $144.45B 975.1M USD | 15.26 | $6.08K 41.08 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $2,551 17.22 USD |
-0.97
|
$144.43B 974.94M USD | $751.3K 5.07K USD | $2,551 17.22 USD | $2,593 17.5 USD | $144.43B 974.94M USD | 16.18 | $157.65 1.06 USD | |
| Heiwado Co.,Ltd. 8276.T | $2,887 19.49 USD |
-0.31
|
$144.36B 974.48M USD | $144.4K 974.74 USD | $2,880 19.44 USD | $2,899 19.57 USD | $144.36B 974.48M USD | 13.85 | $208.44 1.41 USD | |
| MTG Co., Ltd. 7806.T | $3,620 24.44 USD |
-1.23
|
$143.83B 970.9M USD | $156.1K 1.05K USD | $3,565 24.06 USD | $3,685 24.87 USD | $143.83B 970.9M USD | 25.25 | $143.35 0.97 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | $1,398 9.44 USD |
-0.71
|
$143.65B 969.69M USD | $973.9K 6.57K USD | $1,394 9.41 USD | $1,417 9.57 USD | $143.65B 969.69M USD | 18.25 | $76.6 0.52 USD | |
| WingArc1st Inc. 4432.T | $4,145 27.98 USD |
-0.36
|
$143.27B 967.11M USD | $118.8K 801.93 USD | $4,130 27.88 USD | $4,225 28.52 USD | $143.27B 967.11M USD | 24.30 | $170.56 1.15 USD | |
| Japan Securities Finance Co., Ltd. 8511.T | $1,728 11.66 USD |
-0.63
|
$143.19B 966.58M USD | $131.6K 888.34 USD | $1,723 11.63 USD | $1,742 11.76 USD | $143.19B 966.58M USD | 13.94 | $123.9 0.84 USD | |
| Tsuburaya Fields Holdings Inc. 2767.T | $2,300 15.53 USD |
0
|
$143.1B 965.95M USD | $718.5K 4.85K USD | $2,287 15.44 USD | $2,325 15.69 USD | $143.1B 965.95M USD | 12.90 | $178.25 1.2 USD | |
| Ichibanya Co., Ltd. 7630.T | $895 6.04 USD |
+0.56
|
$142.81B 963.98M USD | $560.5K 3.78K USD | $890 6.01 USD | $895 6.04 USD | $142.81B 963.98M USD | 44.83 | $19.96 0.13 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,761 11.89 USD |
-0.56
|
$141.44B 954.77M USD | $207.9K 1.4K USD | $1,758 11.87 USD | $1,784 12.04 USD | $141.44B 954.77M USD | 15.13 | $116.35 0.79 USD | |
| Maruzen Showa Unyu Co., Ltd. 9068.T | $7,020 47.39 USD |
-1.27
|
$141.12B 952.59M USD | $98.5K 664.9 USD | $6,960 46.98 USD | $7,130 48.13 USD | $141.12B 952.59M USD | 14.47 | $485.08 3.27 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,246 8.41 USD |
-0.16
|
$141.1B 952.49M USD | $463.5K 3.13K USD | $1,241 8.38 USD | $1,256 8.48 USD | $141.1B 952.49M USD | 11.10 | $112.2 0.76 USD | |
| Kaga Electronics Co.,Ltd. 8154.T | $2,669 18.02 USD |
-0.37
|
$140.8B 950.43M USD | $395.8K 2.67K USD | $2,667 18 USD | $2,705 18.26 USD | $140.8B 950.43M USD | 8.24 | $323.75 2.19 USD | |
| ISE Chemicals Corporation 4107.T | $27,620 186.44 USD |
-1.46
|
$140.75B 950.12M USD | $81.8K 552.17 USD | $27,610 186.38 USD | $28,410 191.78 USD | $140.75B 950.12M USD | 25.33 | $1.09K 7.36 USD | |
| ASKUL Corporation 2678.T | $1,504 10.15 USD |
+0.6
|
$140.32B 947.23M USD | $274.3K 1.85K USD | $1,490 10.06 USD | $1,510 10.19 USD | $140.32B 947.23M USD | 15.84 | $94.93 0.64 USD | |
| Fuji Seal International, Inc. 7864.T | $2,624 17.71 USD |
+0.61
|
$139.66B 942.72M USD | $112.9K 762.11 USD | $2,600 17.55 USD | $2,633 17.77 USD | $139.66B 942.72M USD | 11.67 | $224.81 1.52 USD | |
| ARE Holdings, Inc. 5857.T | $1,821 12.29 USD |
-1.03
|
$139.51B 941.75M USD | $720.3K 4.86K USD | $1,817 12.27 USD | $1,842 12.43 USD | $139.51B 941.75M USD | 10.71 | $170.02 1.15 USD | |
| Riken Keiki Co., Ltd. 7734.T | $2,933 19.8 USD |
-3.36
|
$139.42B 941.15M USD | $210.2K 1.42K USD | $2,933 19.8 USD | $3,040 20.52 USD | $139.42B 941.15M USD | 17.63 | $166.3 1.12 USD | |
| Elecom Co., Ltd. 6750.T | $1,825 12.32 USD |
-1.62
|
$139.35B 940.67M USD | $260.4K 1.76K USD | $1,810 12.22 USD | $1,844 12.45 USD | $139.35B 940.67M USD | 15.30 | $119.28 0.81 USD | |
| Takasago International Corporation 4914.T | $7,130 48.13 USD |
+0.14
|
$138.97B 938.09M USD | $167.2K 1.13K USD | $7,060 47.66 USD | $7,170 48.4 USD | $138.97B 938.09M USD | 10.42 | $684.23 4.62 USD | |
| Trusco Nakayama Corporation 9830.T | $2,057 13.89 USD |
-1.77
|
$138.08B 932.08M USD | $459.8K 3.1K USD | $2,052 13.85 USD | $2,094 14.14 USD | $138.08B 932.08M USD | 8.32 | $247.05 1.67 USD | |
| Toyo Construction Co., Ltd. 1890.T | $1,467 9.9 USD |
+0.27
|
$137.79B 930.13M USD | $1.22M 8.26K USD | $1,460 9.86 USD | $1,482 10 USD | $137.79B 930.13M USD | 16.52 | $88.75 0.6 USD | |
| AZ-COM MARUWA Holdings Inc. 9090.T | $1,021 6.89 USD |
-0.97
|
$137.49B 928.1M USD | $379.3K 2.56K USD | $1,017 6.87 USD | $1,038 7.01 USD | $137.49B 928.1M USD | 20.37 | $50.11 0.34 USD | |
| OSG Corporation 6136.T | $1,674.5 11.3 USD |
+0.57
|
$137.19B 926.05M USD | $356.5K 2.41K USD | $1,664.5 11.24 USD | $1,677.5 11.32 USD | $137.19B 926.05M USD | 13.09 | $127.87 0.86 USD | |
| AOKI Holdings Inc. 8214.T | $1,630 11 USD |
+0.43
|
$137.08B 925.32M USD | $418K 2.82K USD | $1,612 10.88 USD | $1,648 11.12 USD | $137.08B 925.32M USD | 14.24 | $114.43 0.77 USD | |
| Tamron Co.,Ltd. 7740.T | $3,405 22.98 USD |
-0.44
|
$136.98B 924.63M USD | $148.7K 1K USD | $3,400 22.95 USD | $3,430 23.15 USD | $136.98B 924.63M USD | 9.98 | $340.97 2.3 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | $3,010 20.32 USD |
-0.17
|
$136.94B 924.36M USD | $617.5K 4.17K USD | $3,010 20.32 USD | $3,035 20.49 USD | $136.94B 924.36M USD | 23.60 | $127.53 0.86 USD | |
| Komeri Co.,Ltd. 8218.T | $2,888 19.49 USD |
+0.73
|
$136.9B 924.12M USD | $126.1K 851.21 USD | $2,868 19.36 USD | $2,888 19.49 USD | $136.9B 924.12M USD | 9.99 | $288.99 1.95 USD | |
| Mitani Sekisan Co., Ltd. 5273.T | $7,710 52.04 USD |
-0.39
|
$136.87B 923.9M USD | $48.6K 328.06 USD | $7,510 50.69 USD | $7,870 53.12 USD | $136.87B 923.9M USD | 13.73 | $561.15 3.79 USD | |
| KYB Corporation 7242.T | $2,939 19.84 USD |
-0.07
|
$136.8B 923.46M USD | $132K 891.04 USD | $2,932 19.79 USD | $2,962 19.99 USD | $136.8B 923.46M USD | 10.45 | $281.16 1.9 USD | |
| Okasan Securities Group Inc. 8609.T | $660 4.46 USD |
-2.94
|
$136.24B 919.64M USD | $637.7K 4.3K USD | $660 4.46 USD | $680 4.59 USD | $136.24B 919.64M USD | 11.83 | $55.77 0.38 USD | |
| Yurtec Corporation 1934.T | $1,963 13.25 USD |
-0.91
|
$136.02B 918.19M USD | $134.5K 907.91 USD | $1,958 13.22 USD | $1,987 13.41 USD | $136.02B 918.19M USD | 11.65 | $168.43 1.14 USD | |
| Global One Real Estate Investment Corp. 8958.T | $135,900 917.36 USD |
-0.15
|
$135.91B 917.44M USD | $3.68K 24.86 USD | $135,900 917.36 USD | $136,600 922.09 USD | $135.91B 917.44M USD | 20.66 | $6.58K 44.4 USD | |
| Kasumigaseki Capital Co.,Ltd. 3498.T | $13,770 92.95 USD |
-2.55
|
$135.86B 917.09M USD | $296.7K 2K USD | $13,760 92.88 USD | $14,230 96.06 USD | $135.86B 917.09M USD | 21.75 | $633.02 4.27 USD | |
| NEXTAGE Co., Ltd. 3186.T | $1,684 11.37 USD |
-1.98
|
$135.62B 915.5M USD | $603.9K 4.08K USD | $1,681 11.35 USD | $1,714 11.57 USD | $135.62B 915.5M USD | 16.87 | $99.82 0.67 USD | |
| Fujimi Incorporated 5384.T | $1,823 12.31 USD |
0
|
$135.24B 912.88M USD | $346.1K 2.34K USD | $1,816 12.26 USD | $1,842 12.43 USD | $135.24B 912.88M USD | 14.34 | $127.06 0.86 USD | |
| Yellow Hat Ltd. 9882.T | $1,531 10.33 USD |
-0.52
|
$135.14B 912.2M USD | $331.4K 2.24K USD | $1,510 10.19 USD | $1,532 10.34 USD | $135.14B 912.2M USD | 12.43 | $123.12 0.83 USD | |
| JACCS Co., Ltd. 8584.T | $3,890 26.26 USD |
+0.39
|
$135.12B 912.11M USD | $319K 2.15K USD | $3,855 26.02 USD | $3,930 26.53 USD | $135.12B 912.11M USD | 7.24 | $536.82 3.62 USD | |
| Seiren Co.,Ltd. 3569.T | $2,297 15.51 USD |
-0.91
|
$134.65B 908.92M USD | $361.7K 2.44K USD | $2,275 15.36 USD | $2,319 15.65 USD | $134.65B 908.92M USD | 9.69 | $236.9 1.6 USD | |
| Kura Sushi,Inc. 2695.T | $3,365 22.71 USD |
+0.9
|
$133.74B 902.78M USD | $423K 2.86K USD | $3,320 22.41 USD | $3,390 22.88 USD | $133.74B 902.78M USD | 108.47 | $31.02 0.21 USD | |
| Adastria Co., Ltd. 2685.T | $2,885 19.47 USD |
-0.65
|
$133.56B 901.55M USD | $227.4K 1.54K USD | $2,876 19.41 USD | $2,924 19.74 USD | $133.56B 901.55M USD | 13.81 | $208.8 1.41 USD | |
| F.C.C. Co., Ltd. 7296.T | $2,723 18.38 USD |
-0.4
|
$132.39B 893.67M USD | $220.4K 1.49K USD | $2,722 18.37 USD | $2,750 18.56 USD | $132.39B 893.67M USD | 8.44 | $322.4 2.18 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $3,755 25.35 USD |
-1.18
|
$132.39B 893.67M USD | $46.5K 313.89 USD | $3,755 25.35 USD | $3,815 25.75 USD | $132.39B 893.67M USD | 11.38 | $329.84 2.23 USD | |
| Sun Corporation 6736.T | $5,930 40.03 USD |
+0.17
|
$132.03B 891.26M USD | $199.2K 1.34K USD | $5,790 39.08 USD | $6,000 40.5 USD | $132.03B 891.26M USD | 7.67 | $772.56 5.21 USD | |
| Aichi Steel Corporation 5482.T | $8,220 55.49 USD |
-1.56
|
$131.53B 887.86M USD | $181.5K 1.23K USD | $8,200 55.35 USD | $8,400 56.7 USD | $131.53B 887.86M USD | 20.63 | $398.3 2.69 USD | |
| Daio Paper Corporation 3880.T | $790 5.33 USD |
-0.75
|
$131.46B 887.42M USD | $658.8K 4.45K USD | $790 5.33 USD | $802 5.41 USD | $131.46B 887.42M USD | 0 | -$67.26 -0.4 USD | |
| JAFCO Group Co., Ltd. 8595.T | $2,420 16.34 USD |
-0.94
|
$130.8B 882.94M USD | $235.2K 1.59K USD | $2,420 16.34 USD | $2,451 16.54 USD | $130.8B 882.94M USD | 13.77 | $175.65 1.19 USD | |
| TOKAI Holdings Corporation 3167.T | $1,000 6.75 USD |
-0.99
|
$130.64B 881.86M USD | $439.2K 2.96K USD | $1,000 6.75 USD | $1,010 6.82 USD | $130.64B 881.86M USD | 14.18 | $70.5 0.48 USD | |
| transcosmos inc. 9715.T | $3,465 23.39 USD |
+0.73
|
$129.84B 876.48M USD | $121.7K 821.51 USD | $3,445 23.25 USD | $3,480 23.49 USD | $129.84B 876.48M USD | 12.22 | $283.46 1.91 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | $3,765 25.41 USD |
+1.07
|
$129.64B 875.11M USD | $165.8K 1.12K USD | $3,710 25.04 USD | $3,770 25.45 USD | $129.64B 875.11M USD | 11.08 | $339.6 2.29 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $2,898 19.56 USD |
-0.41
|
$128.25B 865.75M USD | $298.6K 2.02K USD | $2,898 19.56 USD | $2,938 19.83 USD | $128.25B 865.75M USD | 13.58 | $213.29 1.44 USD | |
| Valor Holdings Co., Ltd. 9956.T | $2,435 16.44 USD |
+0.45
|
$128.25B 865.72M USD | $142.4K 961.24 USD | $2,415 16.3 USD | $2,435 16.44 USD | $128.25B 865.72M USD | 9.40 | $258.84 1.75 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,602 17.56 USD |
+1.44
|
$128.1B 864.72M USD | $471.1K 3.18K USD | $2,566 17.32 USD | $2,620 17.69 USD | $128.1B 864.72M USD | 23.58 | $110.32 0.74 USD | |
| Tosei Corporation 8923.T | $2,603 17.57 USD |
-1.21
|
$127.76B 862.4M USD | $108.1K 729.71 USD | $2,603 17.57 USD | $2,642 17.83 USD | $127.76B 862.4M USD | 9.31 | $279.56 1.89 USD | |
| MCJ Co., Ltd. 6670.T | $1,314 8.87 USD |
-1.65
|
$127.48B 860.54M USD | $229.9K 1.55K USD | $1,314 8.87 USD | $1,339 9.04 USD | $127.48B 860.54M USD | 9.80 | $134 0.9 USD | |
| Maeda Kosen Co., Ltd. 7821.T | $1,888 12.74 USD |
-0.42
|
$127.18B 858.49M USD | $190.6K 1.29K USD | $1,881 12.7 USD | $1,905 12.86 USD | $127.18B 858.49M USD | 13.75 | $137.26 0.93 USD | |
| ATOM Corporation 7412.T | $657 4.43 USD |
+0.77
|
$126.88B 856.5M USD | $139.5K 941.66 USD | $652 4.4 USD | $659 4.45 USD | $126.88B 856.5M USD | 249.80 | $2.63 0.02 USD | |
| Ferrotec Holdings Corporation 6890.T | $2,710 18.29 USD |
-0.4
|
$126.88B 856.5M USD | $311.7K 2.1K USD | $2,703 18.25 USD | $2,745 18.53 USD | $126.88B 856.5M USD | 9.24 | $293.05 1.98 USD | |
| Nishimatsuya Chain Co., Ltd. 7545.T | $2,105 14.21 USD |
-0.47
|
$126.78B 855.77M USD | $455.6K 3.08K USD | $2,093 14.13 USD | $2,123 14.33 USD | $126.78B 855.77M USD | 15.60 | $134.93 0.91 USD | |
| Ai Holdings Corporation 3076.T | $2,370 16 USD |
-0.67
|
$126.26B 852.29M USD | $168.3K 1.14K USD | $2,366 15.97 USD | $2,385 16.1 USD | $126.26B 852.29M USD | 5.55 | $426.38 2.88 USD | |
| BML, Inc. 4694.T | $3,235 21.84 USD |
-0.61
|
$126.19B 851.79M USD | $179.5K 1.21K USD | $3,230 21.8 USD | $3,275 22.11 USD | $126.19B 851.79M USD | 20.15 | $160.47 1.08 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||