Ergebnisseite 9 für Land: Japan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3438)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Open Up Group Inc.
2154.T
JP
|
¥2,064 12.73 USD |
+2.28
|
¥175B 1.08B USD | ¥180K 1.11K USD | ¥2,030 12.52 USD | ¥2,076 12.8 USD | ¥175B 1.08B USD | 14.87 | ¥139 0.86 USD | ||
Sakata Seed Corporation
1377.T
JP
|
¥4,170 25.71 USD |
-0.6
|
¥175B 1.08B USD | ¥61K 376.13 USD | ¥4,170 25.71 USD | ¥4,215 25.99 USD | ¥175B 1.08B USD | 16.67 | ¥250 1.54 USD | ||
Tokyu REIT, Inc.
8957.T
JP
|
¥181,300 1117.92 USD |
-0.44
|
¥174B 1.07B USD | ¥1K 7.59 USD | ¥181,100 1116.69 USD | ¥182,400 1124.7 USD | ¥174B 1.07B USD | 16318.63 | ¥11 0.07 USD | ||
Japan Securities Finance Co., Ltd.
8511.T
JP
|
¥2,156 13.29 USD |
-1.87
|
¥173B 1.07B USD | ¥236K 1.45K USD | ¥2,148 13.24 USD | ¥2,211 13.63 USD | ¥173B 1.07B USD | 14.51 | ¥149 0.92 USD | ||
Chugoku Marine Paints, Ltd.
4617.T
JP
|
¥3,480 21.46 USD |
-2.66
|
¥173B 1.07B USD | ¥154K 951.44 USD | ¥3,455 21.3 USD | ¥3,590 22.14 USD | ¥173B 1.07B USD | 15.69 | ¥222 1.37 USD | ||
|
Tosei Corporation
8923.T
JP
|
¥1,779 10.97 USD |
+1.48
|
¥173B 1.06B USD | ¥140K 866.34 USD | ¥1,762 10.86 USD | ¥1,790 11.04 USD | ¥173B 1.06B USD | 11.20 | ¥159 0.98 USD | ||
|
Tokyo Steel Manufacturing Co., Ltd.
5423.T
JP
|
¥1,705 10.51 USD |
+0.47
|
¥172B 1.06B USD | ¥375K 2.31K USD | ¥1,685 10.39 USD | ¥1,706 10.52 USD | ¥172B 1.06B USD | 18.06 | ¥94 0.58 USD | ||
|
Iino Kaiun Kaisha, Ltd.
9119.T
JP
|
¥1,619 9.98 USD |
0
|
¥171B 1.06B USD | ¥160K 985.97 USD | ¥1,616 9.96 USD | ¥1,645 10.14 USD | ¥171B 1.06B USD | 7.37 | ¥220 1.35 USD | ||
Fuji Co., Ltd.
8278.T
JP
|
¥1,973 12.17 USD |
+1.02
|
¥171B 1.05B USD | ¥112K 692.46 USD | ¥1,950 12.02 USD | ¥1,986 12.25 USD | ¥171B 1.05B USD | 19.78 | ¥100 0.61 USD | ||
Yamazen Corporation
8051.T
JP
|
¥1,981 12.22 USD |
+1.64
|
¥169B 1.04B USD | ¥304K 1.87K USD | ¥1,941 11.97 USD | ¥1,990 12.27 USD | ¥169B 1.04B USD | 19.41 | ¥102 0.63 USD | ||
Ichibanya Co., Ltd.
7630.T
JP
|
¥1,057 6.52 USD |
-0.47
|
¥169B 1.04B USD | ¥327K 2.01K USD | ¥1,053 6.49 USD | ¥1,064 6.56 USD | ¥169B 1.04B USD | 72.39 | ¥15 0.09 USD | ||
Ai Holdings Corporation
3076.T
JP
|
¥3,160 19.49 USD |
+4.29
|
¥169B 1.04B USD | ¥160K 989.05 USD | ¥3,055 18.84 USD | ¥3,200 19.73 USD | ¥169B 1.04B USD | 14.14 | ¥223 1.38 USD | ||
Restar Corporation
3156.T
JP
|
¥5,950 36.69 USD |
-0.34
|
¥167B 1.03B USD | ¥122K 754.74 USD | ¥5,840 36.01 USD | ¥6,210 38.29 USD | ¥167B 1.03B USD | 13.19 | ¥451 2.78 USD | ||
|
Yurtec Corporation
1934.T
JP
|
¥2,433 15 USD |
+0.25
|
¥167B 1.03B USD | ¥94K 576.53 USD | ¥2,426 14.96 USD | ¥2,455 15.14 USD | ¥167B 1.03B USD | 14.40 | ¥169 1.04 USD | ||
Heiwa Real Estate REIT, Inc.
8966.T
JP
|
¥124,100 765.22 USD |
+0.24
|
¥167B 1.03B USD | ¥3K 21.04 USD | ¥123,300 760.29 USD | ¥124,500 767.68 USD | ¥167B 1.03B USD | 14773.81 | ¥8 0.05 USD | ||
Daiseki Co.,Ltd.
9793.T
JP
|
¥3,490 21.52 USD |
-0.14
|
¥165B 1.02B USD | ¥99K 612.91 USD | ¥3,490 21.52 USD | ¥3,535 21.8 USD | ¥165B 1.02B USD | 16.18 | ¥216 1.33 USD | ||
Nippon Light Metal Holdings Company, Ltd.
5703.T
JP
|
¥2,676 16.5 USD |
-2.62
|
¥165B 1.02B USD | ¥204K 1.26K USD | ¥2,673 16.48 USD | ¥2,736 16.87 USD | ¥165B 1.02B USD | 8.39 | ¥319 1.97 USD | ||
|
Kasumigaseki Capital Co.,Ltd.
3498.T
JP
|
¥6,700 41.31 USD |
-2.9
|
¥164B 1.01B USD | ¥379K 2.34K USD | ¥6,680 41.19 USD | ¥6,950 42.85 USD | ¥164B 1.01B USD | 9.55 | ¥701 4.32 USD | ||
ARIAKE JAPAN Co., Ltd.
2815.T
JP
|
¥5,260 32.43 USD |
+0.77
|
¥164B 1.01B USD | ¥43K 265.76 USD | ¥5,210 32.13 USD | ¥5,280 32.56 USD | ¥164B 1.01B USD | 18.22 | ¥289 1.78 USD | ||
Sumitomo Osaka Cement Co., Ltd.
5232.T
JP
|
¥1,718 10.6 USD |
-2.66
|
¥163B 1.01B USD | ¥435K 2.68K USD | ¥1,710 10.55 USD | ¥1,776 10.95 USD | ¥163B 1.01B USD | 14.08 | ¥122 0.75 USD | ||
Trusco Nakayama Corporation
9830.T
JP
|
¥2,476 15.27 USD |
+1.43
|
¥163B 1.01B USD | ¥73K 450.13 USD | ¥2,435 15.01 USD | ¥2,476 15.27 USD | ¥163B 1.01B USD | 10.15 | ¥244 1.5 USD | ||
RAIZNEXT Corporation
6379.T
JP
|
¥1,006 6.2 USD |
-0.49
|
¥163B 1B USD | ¥411K 2.53K USD | ¥998 6.15 USD | ¥1,032 6.36 USD | ¥163B 1B USD | 15.33 | ¥66 0.4 USD | ||
|
TOCALO Co.,Ltd.
3433.T
JP
|
¥2,731 16.84 USD |
-3.63
|
¥162B 1B USD | ¥224K 1.38K USD | ¥2,729 16.83 USD | ¥2,838 17.5 USD | ¥162B 1B USD | 16.14 | ¥169 1.04 USD | ||
Toshiba Tec Corporation
6588.T
JP
|
¥3,060 18.87 USD |
-0.65
|
¥162B 999.79M USD | ¥115K 706.64 USD | ¥3,040 18.75 USD | ¥3,160 19.49 USD | ¥162B 999.79M USD | 0 | -¥43 -0.2 USD | ||
|
TOKAI Holdings Corporation
3167.T
JP
|
¥1,353 8.34 USD |
+1.12
|
¥162B 997.45M USD | ¥219K 1.35K USD | ¥1,338 8.25 USD | ¥1,358 8.37 USD | ¥162B 997.45M USD | 15.57 | ¥87 0.54 USD | ||
Tadano Ltd.
6395.T
JP
|
¥1,269 7.82 USD |
-0.78
|
¥160B 989.1M USD | ¥255K 1.57K USD | ¥1,261 7.78 USD | ¥1,291 7.96 USD | ¥160B 989.1M USD | 6.70 | ¥189 1.17 USD | ||
|
Noevir Holdings Co., Ltd.
4928.T
JP
|
¥4,695 28.95 USD |
+1.29
|
¥160B 988.82M USD | ¥64K 395.25 USD | ¥4,640 28.61 USD | ¥4,695 28.95 USD | ¥160B 988.82M USD | 19.78 | ¥237 1.46 USD | ||
|
Nitto Kogyo Corporation
6651.T
JP
|
¥4,225 26.05 USD |
-1.05
|
¥160B 988.34M USD | ¥52K 318.17 USD | ¥4,215 25.99 USD | ¥4,300 26.51 USD | ¥160B 988.34M USD | 13.22 | ¥319 1.97 USD | ||
Elecom Co., Ltd.
6750.T
JP
|
¥1,987 12.25 USD |
+0.61
|
¥160B 986.77M USD | ¥179K 1.1K USD | ¥1,975 12.18 USD | ¥1,999 12.33 USD | ¥160B 986.77M USD | 7.32 | ¥271 1.67 USD | ||
Shochiku Co., Ltd.
9601.T
JP
|
¥11,640 71.77 USD |
+0.69
|
¥160B 986.44M USD | ¥34K 209.65 USD | ¥11,470 70.73 USD | ¥11,730 72.33 USD | ¥160B 986.44M USD | 86.39 | ¥135 0.83 USD | ||
KITZ Corporation
6498.T
JP
|
¥1,837 11.33 USD |
-2.8
|
¥160B 985.55M USD | ¥251K 1.55K USD | ¥1,830 11.28 USD | ¥1,901 11.72 USD | ¥160B 985.55M USD | 13.26 | ¥138 0.85 USD | ||
Kissei Pharmaceutical Co., Ltd.
4547.T
JP
|
¥3,815 23.52 USD |
0
|
¥160B 984.36M USD | ¥76K 468.01 USD | ¥3,800 23.43 USD | ¥3,840 23.68 USD | ¥160B 984.36M USD | 11.38 | ¥335 2.07 USD | ||
United Super Markets Holdings Inc.
3222.T
JP
|
¥769 4.74 USD |
+1.99
|
¥159B 982.43M USD | ¥379K 2.34K USD | ¥754 4.65 USD | ¥774 4.77 USD | ¥159B 982.43M USD | 0 | -¥32 -0.1 USD | ||
Topre Corporation
5975.T
JP
|
¥3,275 20.19 USD |
-0.91
|
¥158B 976.78M USD | ¥72K 441.5 USD | ¥3,265 20.13 USD | ¥3,310 20.41 USD | ¥158B 976.78M USD | 7.04 | ¥465 2.87 USD | ||
Mitsubishi Estate Logistics REIT Investment Corporation
3481.T
JP
|
¥106,200 654.84 USD |
-0.28
|
¥158B 972.45M USD | ¥4K 25.07 USD | ¥105,900 652.99 USD | ¥106,700 657.93 USD | ¥158B 972.45M USD | 20.57 | ¥5K 31.83 USD | ||
|
Raito Kogyo Co., Ltd.
1926.T
JP
|
¥956 5.89 USD |
+0.21
|
¥157B 970.28M USD | ¥432K 2.66K USD | ¥948 5.85 USD | ¥959 5.91 USD | ¥157B 970.28M USD | 12.98 | ¥74 0.45 USD | ||
Tsuburaya Fields Holdings Inc.
2767.T
JP
|
¥2,519 15.53 USD |
+0.4
|
¥157B 966.94M USD | ¥250K 1.54K USD | ¥2,508 15.46 USD | ¥2,547 15.71 USD | ¥157B 966.94M USD | 12.86 | ¥196 1.21 USD | ||
TOA Corporation
1885.T
JP
|
¥2,026 12.49 USD |
-2.27
|
¥157B 966.06M USD | ¥347K 2.14K USD | ¥2,025 12.49 USD | ¥2,102 12.96 USD | ¥157B 966.06M USD | 8.14 | ¥249 1.53 USD | ||
The Fukui Bank, Ltd.
8362.T
JP
|
¥6,620 40.82 USD |
-4.47
|
¥157B 965.64M USD | ¥122K 752.89 USD | ¥6,530 40.26 USD | ¥6,930 42.73 USD | ¥157B 965.64M USD | 13.76 | ¥481 2.97 USD | ||
San-Ai Obbli Co., Ltd.
8097.T
JP
|
¥2,525 15.57 USD |
+1.2
|
¥156B 963.48M USD | ¥101K 620.93 USD | ¥2,485 15.32 USD | ¥2,542 15.67 USD | ¥156B 963.48M USD | 14.55 | ¥173 1.07 USD | ||
|
MATSUDA SANGYO Co., Ltd.
7456.T
JP
|
¥6,030 37.18 USD |
-3.21
|
¥156B 960.85M USD | ¥73K 449.51 USD | ¥6,020 37.12 USD | ¥6,240 38.48 USD | ¥156B 960.85M USD | 7.30 | ¥825 5.09 USD | ||
Ohsho Food Service Corp.
9936.T
JP
|
¥2,964 18.28 USD |
+0.44
|
¥156B 960.08M USD | ¥168K 1.04K USD | ¥2,941 18.13 USD | ¥2,975 18.34 USD | ¥156B 960.08M USD | 25.35 | ¥117 0.72 USD | ||
|
Konoike Transport Co.,Ltd.
9025.T
JP
|
¥2,929 18.06 USD |
+1.74
|
¥156B 959.01M USD | ¥72K 440.88 USD | ¥2,879 17.75 USD | ¥2,929 18.06 USD | ¥156B 959.01M USD | 11.54 | ¥254 1.56 USD | ||
|
Riken Keiki Co., Ltd.
7734.T
JP
|
¥3,385 20.87 USD |
-1.31
|
¥154B 948.77M USD | ¥80K 493.91 USD | ¥3,380 20.84 USD | ¥3,485 21.49 USD | ¥154B 948.77M USD | 15.15 | ¥223 1.38 USD | ||
|
Taihei Dengyo Kaisha, Ltd.
1968.T
JP
|
¥2,437 15.03 USD |
+1.5
|
¥154B 948.26M USD | ¥99K 608.6 USD | ¥2,405 14.83 USD | ¥2,447 15.09 USD | ¥154B 948.26M USD | 11.72 | ¥208 1.28 USD | ||
|
JACCS Co., Ltd.
8584.T
JP
|
¥3,420 21.09 USD |
0
|
¥153B 944.29M USD | ¥60K 369.97 USD | ¥3,420 21.09 USD | ¥3,435 21.18 USD | ¥153B 944.29M USD | 9.88 | ¥346 2.13 USD | ||
The Shikoku Bank, Ltd.
8387.T
JP
|
¥3,635 22.41 USD |
-6.91
|
¥152B 938.79M USD | ¥274K 1.69K USD | ¥3,620 22.32 USD | ¥3,930 24.23 USD | ¥152B 938.79M USD | 8.72 | ¥417 2.57 USD | ||
Hochiki Corporation
6745.T
JP
|
¥2,035 12.55 USD |
-0.73
|
¥152B 936.15M USD | ¥114K 700.47 USD | ¥2,020 12.46 USD | ¥2,079 12.82 USD | ¥152B 936.15M USD | 15.56 | ¥131 0.81 USD | ||
BuySell Technologies Co.,Ltd.
7685.T
JP
|
¥2,451 15.11 USD |
-4.26
|
¥152B 934.42M USD | ¥449K 2.77K USD | ¥2,451 15.11 USD | ¥2,559 15.78 USD | ¥152B 934.42M USD | 18.27 | ¥134 0.83 USD | ||
|
Mani, Inc.
7730.T
JP
|
¥1,538 9.48 USD |
+0.59
|
¥152B 934.15M USD | ¥322K 1.99K USD | ¥1,524 9.4 USD | ¥1,554 9.58 USD | ¥152B 934.15M USD | 20.93 | ¥73 0.45 USD | ||
|
Kamei Corporation
8037.T
JP
|
¥4,935 30.43 USD |
+1.02
|
¥151B 932.19M USD | ¥46K 281.79 USD | ¥4,890 30.15 USD | ¥5,030 31.02 USD | ¥151B 932.19M USD | 11.15 | ¥442 2.73 USD | ||
|
Mitani Sekisan Co., Ltd.
5273.T
JP
|
¥2,158 13.31 USD |
+1.84
|
¥151B 931.32M USD | ¥52K 323.72 USD | ¥2,094 12.91 USD | ¥2,158 13.31 USD | ¥151B 931.32M USD | 10.64 | ¥203 1.25 USD | ||
|
Daio Paper Corporation
3880.T
JP
|
¥979 6.04 USD |
+1.03
|
¥151B 930.99M USD | ¥216K 1.33K USD | ¥967 5.96 USD | ¥982 6.06 USD | ¥151B 930.99M USD | 20.23 | ¥48 0.3 USD | ||
|
Heiwa Real Estate Co., Ltd.
8803.T
JP
|
¥2,270 14 USD |
+0.13
|
¥150B 924.79M USD | ¥166K 1.02K USD | ¥2,264 13.96 USD | ¥2,284 14.08 USD | ¥150B 924.79M USD | 14.56 | ¥156 0.96 USD | ||
Nippon Paper Industries Co., Ltd.
3863.T
JP
|
¥1,295 7.99 USD |
+1.97
|
¥149B 920.76M USD | ¥987K 6.09K USD | ¥1,262 7.78 USD | ¥1,300 8.02 USD | ¥149B 920.76M USD | 15.57 | ¥83 0.51 USD | ||
|
DOUTOR NICHIRES Holdings Co., Ltd.
3087.T
JP
|
¥3,530 21.77 USD |
+1.73
|
¥149B 915.81M USD | ¥267K 1.65K USD | ¥3,485 21.49 USD | ¥3,550 21.89 USD | ¥149B 915.81M USD | 69.88 | ¥51 0.31 USD | ||
Kureha Corporation
4023.T
JP
|
¥3,880 23.92 USD |
0
|
¥148B 914.42M USD | ¥169K 1.04K USD | ¥3,865 23.83 USD | ¥3,895 24.02 USD | ¥148B 914.42M USD | 0 | -¥200 -1.2 USD | ||
Okinawa Financial Group, Inc.
7350.T
JP
|
¥6,930 42.73 USD |
-3.35
|
¥148B 912.17M USD | ¥53K 329.27 USD | ¥6,880 42.42 USD | ¥7,240 44.64 USD | ¥148B 912.17M USD | 11.99 | ¥578 3.56 USD | ||
Cybozu, Inc.
4776.T
JP
|
¥3,255 20.07 USD |
+1.4
|
¥147B 904.38M USD | ¥238K 1.46K USD | ¥3,245 20.01 USD | ¥3,355 20.69 USD | ¥147B 904.38M USD | 19.58 | ¥166 1.02 USD | ||
Kaken Pharmaceutical Co., Ltd.
4521.T
JP
|
¥3,860 23.8 USD |
+0.39
|
¥146B 901.32M USD | ¥76K 468.63 USD | ¥3,840 23.68 USD | ¥3,885 23.96 USD | ¥146B 901.32M USD | 68.42 | ¥56 0.35 USD | ||
Token Corporation
1766.T
JP
|
¥13,160 81.15 USD |
+1.08
|
¥146B 900.8M USD | ¥26K 162.79 USD | ¥12,980 80.04 USD | ¥13,160 81.15 USD | ¥146B 900.8M USD | 11.19 | ¥1K 7.25 USD | ||
Fukuoka REIT Corporation
8968.T
JP
|
¥168,000 1035.91 USD |
+0.6
|
¥146B 900.02M USD | ¥1K 7.28 USD | ¥165,900 1022.96 USD | ¥168,000 1035.91 USD | ¥146B 900.02M USD | 18.39 | ¥9K 56.33 USD | ||
Japan Pulp and Paper Company Limited
8032.T
JP
|
¥1,329 8.19 USD |
+0.91
|
¥146B 899.84M USD | ¥222K 1.37K USD | ¥1,317 8.12 USD | ¥1,332 8.21 USD | ¥146B 899.84M USD | 28.66 | ¥46 0.29 USD | ||
AOKI Holdings Inc.
8214.T
JP
|
¥1,731 10.67 USD |
-0.12
|
¥146B 898.99M USD | ¥96K 595.03 USD | ¥1,725 10.64 USD | ¥1,742 10.74 USD | ¥146B 898.99M USD | 17.20 | ¥101 0.62 USD | ||
Toukei Computer Co., Ltd.
4746.T
JP
|
¥2,020 12.46 USD |
-1.13
|
¥146B 898.02M USD | ¥264K 1.63K USD | ¥2,003 12.35 USD | ¥2,063 12.72 USD | ¥146B 898.02M USD | 25.38 | ¥80 0.49 USD | ||
S&B Foods Inc.
2805.T
JP
|
¥6,020 37.12 USD |
-1.47
|
¥146B 897.41M USD | ¥91K 562.97 USD | ¥5,980 36.87 USD | ¥6,170 38.05 USD | ¥146B 897.41M USD | 17.30 | ¥348 2.15 USD | ||
|
Shibuya Corporation
6340.T
JP
|
¥5,240 32.31 USD |
-2.6
|
¥145B 893.91M USD | ¥68K 421.76 USD | ¥5,180 31.94 USD | ¥5,390 33.24 USD | ¥145B 893.91M USD | 14.19 | ¥369 2.28 USD | ||
Maruzen Showa Unyu Co., Ltd.
9068.T
JP
|
¥3,755 23.15 USD |
+1.21
|
¥145B 892.75M USD | ¥58K 355.17 USD | ¥3,705 22.85 USD | ¥3,760 23.18 USD | ¥145B 892.75M USD | 11.66 | ¥322 1.98 USD | ||
|
BML, Inc.
4694.T
JP
|
¥3,855 23.77 USD |
+0.13
|
¥144B 891M USD | ¥50K 308.31 USD | ¥3,840 23.68 USD | ¥3,890 23.99 USD | ¥144B 891M USD | 18.48 | ¥209 1.29 USD | ||
|
Takamatsu Construction Group Co., Ltd.
1762.T
JP
|
¥4,140 25.53 USD |
+2.1
|
¥144B 888.84M USD | ¥53K 325.57 USD | ¥4,055 25 USD | ¥4,180 25.77 USD | ¥144B 888.84M USD | 10.35 | ¥400 2.46 USD | ||
JINS HOLDINGS Inc.
3046.T
JP
|
¥6,170 38.05 USD |
+0.82
|
¥144B 888.28M USD | ¥197K 1.22K USD | ¥5,990 36.94 USD | ¥6,170 38.05 USD | ¥144B 888.28M USD | 18.47 | ¥334 2.06 USD | ||
NOMURA Co., Ltd.
9716.T
JP
|
¥1,287 7.94 USD |
+1.98
|
¥144B 886.12M USD | ¥408K 2.51K USD | ¥1,262 7.78 USD | ¥1,299 8.01 USD | ¥144B 886.12M USD | 17.72 | ¥73 0.45 USD | ||
and ST HD Co.,Ltd.
2685.T
JP
|
¥3,085 19.02 USD |
+0.33
|
¥142B 877.48M USD | ¥141K 866.96 USD | ¥3,055 18.84 USD | ¥3,095 19.08 USD | ¥142B 877.48M USD | 15.06 | ¥205 1.26 USD | ||
The Bank of Iwate, Ltd.
8345.T
JP
|
¥2,055 12.67 USD |
-6.51
|
¥142B 874.74M USD | ¥438K 2.7K USD | ¥2,040 12.58 USD | ¥2,213 13.65 USD | ¥142B 874.74M USD | 13.90 | ¥148 0.91 USD | ||
JBCC Holdings Inc.
9889.T
JP
|
¥2,351 14.5 USD |
+4.91
|
¥142B 874.56M USD | ¥620K 3.82K USD | ¥2,272 14.01 USD | ¥2,372 14.63 USD | ¥142B 874.56M USD | 26.59 | ¥88 0.55 USD | ||
Star Asia Investment Corporation
3468.T
JP
|
¥52,500 323.72 USD |
0
|
¥141B 869.84M USD | ¥5K 31.31 USD | ¥52,500 323.72 USD | ¥53,100 327.42 USD | ¥141B 869.84M USD | 15.11 | ¥3K 21.41 USD | ||
Hamakyorex Co., Ltd.
9037.T
JP
|
¥1,904 11.74 USD |
+1.01
|
¥141B 869.3M USD | ¥121K 747.34 USD | ¥1,887 11.64 USD | ¥1,913 11.8 USD | ¥141B 869.3M USD | 12.58 | ¥151 0.93 USD | ||
Menicon Co., Ltd.
7780.T
JP
|
¥1,896 11.69 USD |
-0.58
|
¥141B 868.13M USD | ¥172K 1.06K USD | ¥1,896 11.69 USD | ¥1,914 11.8 USD | ¥141B 868.13M USD | 19.83 | ¥96 0.59 USD | ||
Yamaichi Electronics Co.,Ltd.
6941.T
JP
|
¥7,600 46.86 USD |
-8.87
|
¥140B 864.94M USD | ¥391K 2.41K USD | ¥7,440 45.88 USD | ¥8,400 51.8 USD | ¥140B 864.94M USD | 13.22 | ¥574 3.54 USD | ||
Fuji Kyuko Co., Ltd.
9010.T
JP
|
¥2,624 16.18 USD |
-0.34
|
¥140B 863.2M USD | ¥115K 710.96 USD | ¥2,621 16.16 USD | ¥2,663 16.42 USD | ¥140B 863.2M USD | 24.02 | ¥109 0.67 USD | ||
transcosmos inc.
9715.T
JP
|
¥3,730 23 USD |
+3.18
|
¥140B 861.86M USD | ¥108K 664.09 USD | ¥3,625 22.35 USD | ¥3,755 23.15 USD | ¥140B 861.86M USD | 11.90 | ¥313 1.93 USD | ||
Joyful Honda Co.,Ltd.
3191.T
JP
|
¥2,319 14.3 USD |
+0.56
|
¥140B 861.85M USD | ¥67K 412.51 USD | ¥2,300 14.18 USD | ¥2,322 14.32 USD | ¥140B 861.85M USD | 15.52 | ¥149 0.92 USD | ||
|
The Chiba Kogyo Bank, Ltd.
8337.T
JP
|
¥2,431 14.99 USD |
-2.95
|
¥140B 860.62M USD | ¥85K 523.51 USD | ¥2,414 14.89 USD | ¥2,516 15.51 USD | ¥140B 860.62M USD | 21.33 | ¥114 0.7 USD | ||
T. Hasegawa Co., Ltd.
4958.T
JP
|
¥3,430 21.15 USD |
+1.33
|
¥139B 858.52M USD | ¥62K 382.92 USD | ¥3,380 20.84 USD | ¥3,430 21.15 USD | ¥139B 858.52M USD | 17.73 | ¥193 1.19 USD | ||
|
Galilei Holdings Co.Ltd.
6420.T
JP
|
¥3,445 21.24 USD |
-0.58
|
¥138B 851.57M USD | ¥50K 308.92 USD | ¥3,430 21.15 USD | ¥3,475 21.43 USD | ¥138B 851.57M USD | 11.00 | ¥313 1.93 USD | ||
|
Financial Partners Group Co.,Ltd.
7148.T
JP
|
¥1,649 10.17 USD |
+0.18
|
¥138B 851.43M USD | ¥313K 1.93K USD | ¥1,645 10.14 USD | ¥1,661 10.24 USD | ¥138B 851.43M USD | 8.38 | ¥197 1.21 USD | ||
|
Eagle Industry Co Ltd
6486.T
JP
|
¥3,005 18.53 USD |
0
|
¥137B 846.78M USD | ¥403K 2.49K USD | ¥3,005 18.53 USD | ¥3,040 18.75 USD | ¥137B 846.78M USD | 13.86 | ¥217 1.34 USD | ||
|
ROYAL HOLDINGS Co., Ltd.
8179.T
JP
|
¥1,392 8.58 USD |
+0.87
|
¥137B 845.76M USD | ¥161K 990.9 USD | ¥1,379 8.5 USD | ¥1,401 8.64 USD | ¥137B 845.76M USD | 23.34 | ¥60 0.37 USD | ||
Toyobo Co., Ltd.
3101.T
JP
|
¥1,554 9.58 USD |
-3
|
¥137B 845.58M USD | ¥450K 2.78K USD | ¥1,551 9.56 USD | ¥1,609 9.92 USD | ¥137B 845.58M USD | 12.27 | ¥127 0.78 USD | ||
|
Totetsu Kogyo Co., Ltd.
1835.T
JP
|
¥3,980 24.54 USD |
+1.14
|
¥137B 845.24M USD | ¥71K 439.65 USD | ¥3,935 24.26 USD | ¥3,995 24.63 USD | ¥137B 845.24M USD | 10.71 | ¥371 2.29 USD | ||
NIPPON REIT Investment Corporation
3296.T
JP
|
¥74,500 459.38 USD |
0
|
¥136B 840.81M USD | ¥4K 22.18 USD | ¥74,100 456.91 USD | ¥74,800 461.23 USD | ¥136B 840.81M USD | 10.35 | ¥7K 44.37 USD | ||
Maeda Kosen Co., Ltd.
7821.T
JP
|
¥2,044 12.6 USD |
+0.54
|
¥136B 840.48M USD | ¥84K 517.96 USD | ¥2,034 12.54 USD | ¥2,054 12.67 USD | ¥136B 840.48M USD | 14.35 | ¥142 0.88 USD | ||
|
Nippon Seiki Co., Ltd.
7287.T
JP
|
¥2,370 14.61 USD |
-2.87
|
¥136B 840.03M USD | ¥330K 2.03K USD | ¥2,349 14.48 USD | ¥2,433 15 USD | ¥136B 840.03M USD | 15.08 | ¥157 0.97 USD | ||
Mitsuuroko Group Holdings Co.,Ltd.
8131.T
JP
|
¥2,490 15.35 USD |
+2.17
|
¥136B 840.02M USD | ¥63K 387.23 USD | ¥2,431 14.99 USD | ¥2,503 15.43 USD | ¥136B 840.02M USD | 15.49 | ¥161 0.99 USD | ||
|
Toyo Tanso Co., Ltd.
5310.T
JP
|
¥6,480 39.96 USD |
-4.42
|
¥136B 837.98M USD | ¥94K 582.08 USD | ¥6,480 39.96 USD | ¥6,830 42.11 USD | ¥136B 837.98M USD | 30.47 | ¥213 1.31 USD | ||
|
Kohnan Shoji Co., Ltd.
7516.T
JP
|
¥4,700 28.98 USD |
+1.08
|
¥136B 837.31M USD | ¥65K 399.57 USD | ¥4,610 28.43 USD | ¥4,735 29.2 USD | ¥136B 837.31M USD | 9.62 | ¥488 3.01 USD | ||
The Japan Wool Textile Co., Ltd.
3201.T
JP
|
¥2,080 12.83 USD |
+0.34
|
¥135B 835.36M USD | ¥103K 637.58 USD | ¥2,065 12.73 USD | ¥2,098 12.94 USD | ¥135B 835.36M USD | 13.29 | ¥156 0.96 USD | ||
M&A Capital Partners Co.,Ltd.
6080.T
JP
|
¥4,260 26.27 USD |
-0.93
|
¥135B 834.75M USD | ¥75K 460.61 USD | ¥4,245 26.18 USD | ¥4,360 26.88 USD | ¥135B 834.75M USD | 18.47 | ¥231 1.42 USD | ||
|
Shin Nippon Air Technologies Co., Ltd.
1952.T
JP
|
¥2,970 18.31 USD |
-0.54
|
¥135B 834.19M USD | ¥142K 877.44 USD | ¥2,960 18.25 USD | ¥3,025 18.65 USD | ¥135B 834.19M USD | 10.15 | ¥292 1.8 USD | ||
TechMatrix Corporation
3762.T
JP
|
¥3,400 20.96 USD |
+2.87
|
¥135B 834.01M USD | ¥587K 3.62K USD | ¥3,385 20.87 USD | ¥3,510 21.64 USD | ¥135B 834.01M USD | 25.46 | ¥134 0.82 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
