$2.28T
Общая капитализация
$68.95B
Общий объем
BTC 56.24%     ETH 9.14%
Доминирование

Страница результатов 9 - Япония Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp JCU Corporation 4975.T JP ¥7,700 51.98 USD
-0.13
¥190B 1.28B USD ¥45K 305.11 USD ¥7,680 51.84 USD ¥7,920 53.46 USD ¥190B 1.28B USD 21.06 ¥365 2.47 USD
jp Ricoh Leasing Company, Ltd. 8566.T JP ¥6,150 41.51 USD
-0.49
¥190B 1.28B USD ¥7K 44.55 USD ¥6,150 41.51 USD ¥6,200 41.85 USD ¥190B 1.28B USD 14.78 ¥416 2.81 USD
jp Nippon Soda Co., Ltd. 4041.T JP ¥3,535 23.86 USD
-0.84
¥189B 1.28B USD ¥63K 425.27 USD ¥3,535 23.86 USD ¥3,580 24.17 USD ¥189B 1.28B USD 10.50 ¥337 2.27 USD
Sawai Group Holdings Co., Ltd. Sawai Group Holdings Co., Ltd. 4887.T JP ¥1,640 11.07 USD
+0.4
¥189B 1.28B USD ¥297K 2.01K USD ¥1,610 10.87 USD ¥1,656 11.18 USD ¥189B 1.28B USD 16.45 ¥100 0.67 USD
Towa Pharmaceutical Co., Ltd. Towa Pharmaceutical Co., Ltd. 4553.T JP ¥3,845 25.95 USD
+1.45
¥189B 1.28B USD ¥47K 315.24 USD ¥3,810 25.72 USD ¥3,890 26.26 USD ¥189B 1.28B USD 36.10 ¥106 0.72 USD
jp JINS HOLDINGS Inc. 3046.T JP ¥8,100 54.68 USD
+1.12
¥189B 1.28B USD ¥78K 529.22 USD ¥8,010 54.07 USD ¥8,240 55.62 USD ¥189B 1.28B USD 23.79 ¥340 2.3 USD
J.S.B.Co.,Ltd. J.S.B.Co.,Ltd. 3480.T JP ¥8,970 60.55 USD
0
¥189B 1.28B USD ¥75K 507.62 USD ¥8,970 60.55 USD ¥8,980 60.62 USD ¥189B 1.28B USD 28.48 ¥315 2.13 USD
jp Ain Holdings Inc. 9627.T JP ¥5,366 36.22 USD
+0.04
¥188B 1.27B USD ¥32K 212.63 USD ¥5,313 35.86 USD ¥5,388 36.37 USD ¥188B 1.27B USD 10.90 ¥492 3.32 USD
jp Technoflex Corporation 3449.T JP ¥10,210 68.92 USD
-3.13
¥187B 1.26B USD ¥158K 1.07K USD ¥9,900 66.83 USD ¥10,740 72.5 USD ¥187B 1.26B USD 60.16 ¥170 1.15 USD
jp Shin-Etsu Polymer Co.,Ltd. 7970.T JP ¥2,319 15.65 USD
-1.24
¥186B 1.26B USD ¥34K 232.88 USD ¥2,316 15.63 USD ¥2,350 15.86 USD ¥186B 1.26B USD 18.95 ¥122 0.83 USD
Japan Securities Finance Co., Ltd. Japan Securities Finance Co., Ltd. 8511.T JP ¥2,301 15.53 USD
-0.52
¥186B 1.26B USD ¥74K 496.82 USD ¥2,292 15.47 USD ¥2,316 15.63 USD ¥186B 1.26B USD 17.73 ¥130 0.88 USD
jp Toagosei Co., Ltd. 4045.T JP ¥1,753 11.83 USD
-0.62
¥186B 1.26B USD ¥86K 582.55 USD ¥1,750 11.81 USD ¥1,764 11.91 USD ¥186B 1.26B USD 14.98 ¥117 0.79 USD
jp Daiseki Co.,Ltd. 9793.T JP ¥3,910 26.39 USD
+1.16
¥185B 1.25B USD ¥73K 492.1 USD ¥3,855 26.02 USD ¥3,930 26.53 USD ¥185B 1.25B USD 20.27 ¥193 1.3 USD
jp The Yamanashi Chuo Bank,Ltd. 8360.T JP ¥5,990 40.43 USD
+0.34
¥184B 1.24B USD ¥46K 311.19 USD ¥5,970 40.3 USD ¥6,120 41.31 USD ¥184B 1.24B USD 18.37 ¥326 2.2 USD
jp Colowide Co.,Ltd. 7616.T JP ¥1,727 11.66 USD
+0.76
¥184B 1.24B USD ¥122K 820.16 USD ¥1,709 11.54 USD ¥1,731 11.68 USD ¥184B 1.24B USD 109.51 ¥16 0.11 USD
jp JMDC Inc. 4483.T JP ¥2,792 18.85 USD
+1.9
¥183B 1.23B USD ¥270K 1.82K USD ¥2,765 18.66 USD ¥2,842 19.18 USD ¥183B 1.23B USD 27.24 ¥102 0.69 USD
jp NSD Co., Ltd. 9759.T JP ¥2,390 16.13 USD
-0.95
¥181B 1.22B USD ¥94K 636.55 USD ¥2,379 16.06 USD ¥2,400 16.2 USD ¥181B 1.22B USD 14.00 ¥171 1.15 USD
jp Yodoko, Ltd. 5451.T JP ¥1,263 8.53 USD
-0.39
¥181B 1.22B USD ¥106K 713.5 USD ¥1,259 8.5 USD ¥1,274 8.6 USD ¥181B 1.22B USD 10.49 ¥120 0.81 USD
jp Nippon Light Metal Holdings Company, Ltd. 5703.T JP ¥2,934 19.81 USD
-2.53
¥181B 1.22B USD ¥83K 558.25 USD ¥2,933 19.8 USD ¥3,035 20.49 USD ¥181B 1.22B USD 11.58 ¥253 1.71 USD
jp Tokyo Steel Manufacturing Co., Ltd. 5423.T JP ¥1,755 11.85 USD
-2.45
¥180B 1.21B USD ¥108K 731.73 USD ¥1,751 11.82 USD ¥1,798 12.14 USD ¥180B 1.21B USD 15.58 ¥113 0.76 USD
jp Nihon Parkerizing Co., Ltd. 4095.T JP ¥1,653 11.16 USD
-1.72
¥179B 1.21B USD ¥157K 1.06K USD ¥1,633 11.02 USD ¥1,671 11.28 USD ¥179B 1.21B USD 14.09 ¥117 0.79 USD
jp Kanamoto Co.,Ltd. 9678.T JP ¥5,210 35.17 USD
-2.98
¥178B 1.2B USD ¥64K 434.72 USD ¥5,210 35.17 USD ¥5,370 36.25 USD ¥178B 1.2B USD 14.16 ¥368 2.48 USD
jp The Monogatari Corporation 3097.T JP ¥4,630 31.25 USD
-0.22
¥178B 1.2B USD ¥138K 933.56 USD ¥4,595 31.02 USD ¥4,650 31.39 USD ¥178B 1.2B USD 25.45 ¥182 1.23 USD
jp Sakata Seed Corporation 1377.T JP ¥4,195 28.32 USD
+0.12
¥177B 1.2B USD ¥55K 369.24 USD ¥4,165 28.11 USD ¥4,225 28.52 USD ¥177B 1.2B USD 15.69 ¥267 1.8 USD
jp Nitto Kogyo Corporation 6651.T JP ¥4,660 31.46 USD
+0.43
¥177B 1.19B USD ¥32K 213.98 USD ¥4,650 31.39 USD ¥4,720 31.86 USD ¥177B 1.19B USD 15.38 ¥303 2.05 USD
jp SBS Holdings, Inc. 2384.T JP ¥4,435 29.94 USD
+2.31
¥176B 1.19B USD ¥77K 518.42 USD ¥4,305 29.06 USD ¥4,490 30.31 USD ¥176B 1.19B USD 14.95 ¥297 2 USD
jp San ju San Financial Group,Inc. 7322.T JP ¥1,687 11.39 USD
-0.53
¥176B 1.19B USD ¥128K 860.66 USD ¥1,680 11.34 USD ¥1,716 11.58 USD ¥176B 1.19B USD 14.23 ¥119 0.8 USD
Mitsubishi Estate Logistics REIT Investment Corporation Mitsubishi Estate Logistics REIT Investment Corporation 3481.T JP ¥118,200 797.88 USD
+0.6
¥176B 1.18B USD ¥2K 10.4 USD ¥117,300 791.81 USD ¥118,500 799.91 USD ¥176B 1.18B USD 23.01 ¥5K 34.66 USD
jp Kato Sangyo Co., Ltd. 9869.T JP ¥5,810 39.22 USD
+0.87
¥175B 1.18B USD ¥14K 91.13 USD ¥5,750 38.81 USD ¥5,840 39.42 USD ¥175B 1.18B USD 11.97 ¥485 3.27 USD
jp H.U. Group Holdings, Inc. 4544.T JP ¥3,151 21.27 USD
-0.69
¥175B 1.18B USD ¥91K 615.63 USD ¥3,128 21.11 USD ¥3,160 21.33 USD ¥175B 1.18B USD 25.96 ¥121 0.82 USD
jp ARCS Company Limited 9948.T JP ¥3,280 22.14 USD
+0.92
¥175B 1.18B USD ¥16K 109.35 USD ¥3,245 21.9 USD ¥3,280 22.14 USD ¥175B 1.18B USD 14.17 ¥231 1.56 USD
jp Pacific Industrial Co Ltd 7250.T JP ¥3,015 20.35 USD
0
¥174B 1.17B USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥174B 1.17B USD 0 ¥0 0 USD
jp Pilot Corporation 7846.T JP ¥4,950 33.41 USD
-0.4
¥174B 1.17B USD ¥21K 140.41 USD ¥4,950 33.41 USD ¥4,990 33.68 USD ¥174B 1.17B USD 15.61 ¥317 2.14 USD
jp The Miyazaki Bank, Ltd. 8393.T JP ¥2,065 13.94 USD
+0.73
¥173B 1.17B USD ¥66K 447.54 USD ¥2,050 13.84 USD ¥2,094 14.14 USD ¥173B 1.17B USD 12.38 ¥167 1.13 USD
jp Tokyu REIT, Inc. 8957.T JP ¥178,800 1206.95 USD
+0.34
¥172B 1.16B USD ¥1K 8.15 USD ¥177,200 1196.15 USD ¥179,100 1208.98 USD ¥172B 1.16B USD 17.18 ¥10K 70.25 USD
jp The Oita Bank, Ltd. 8392.T JP ¥2,275 15.36 USD
-0.7
¥172B 1.16B USD ¥108K 728.36 USD ¥2,270 15.32 USD ¥2,332 15.74 USD ¥172B 1.16B USD 16.38 ¥139 0.94 USD
jp Nitta Corporation 5186.T JP ¥6,250 42.19 USD
0
¥171B 1.16B USD ¥15K 101.93 USD ¥6,230 42.05 USD ¥6,300 42.53 USD ¥171B 1.16B USD 41.15 ¥152 1.03 USD
jp Toyo Tanso Co., Ltd. 5310.T JP ¥8,160 55.08 USD
-1.57
¥171B 1.16B USD ¥42K 286.89 USD ¥8,160 55.08 USD ¥8,460 57.11 USD ¥171B 1.16B USD 31.34 ¥260 1.76 USD
jp Hioki E.E. Corporation 6866.T JP ¥12,680 85.59 USD
-1.93
¥170B 1.15B USD ¥24K 160.66 USD ¥12,670 85.53 USD ¥13,010 87.82 USD ¥170B 1.15B USD 31.43 ¥403 2.72 USD
jp Daiichikosho Co., Ltd. 7458.T JP ¥1,640 11.07 USD
+0.24
¥170B 1.14B USD ¥93K 629.13 USD ¥1,631 11.01 USD ¥1,644 11.1 USD ¥170B 1.14B USD 11.66 ¥141 0.95 USD
jp Sangetsu Corporation 8130.T JP ¥2,881 19.45 USD
-0.07
¥169B 1.14B USD ¥66K 442.14 USD ¥2,876 19.41 USD ¥2,893 19.53 USD ¥169B 1.14B USD 11.56 ¥249 1.68 USD
jp Mani, Inc. 7730.T JP ¥1,717 11.59 USD
+0.47
¥169B 1.14B USD ¥60K 402.32 USD ¥1,710 11.54 USD ¥1,729 11.67 USD ¥169B 1.14B USD 30.17 ¥57 0.38 USD
jp SMS Co., Ltd. 2175.T JP ¥2,058 13.89 USD
+0.54
¥169B 1.14B USD ¥81K 548.12 USD ¥2,011 13.57 USD ¥2,079 14.03 USD ¥169B 1.14B USD 0 -¥174 -1.1 USD
jp MIXI, Inc. 2121.T JP ¥2,584 17.44 USD
-3.07
¥168B 1.14B USD ¥105K 710.8 USD ¥2,584 17.44 USD ¥2,635 17.79 USD ¥168B 1.14B USD 10.01 ¥258 1.74 USD
jp Chugoku Marine Paints, Ltd. 4617.T JP ¥3,390 22.88 USD
-2.72
¥168B 1.14B USD ¥83K 561.62 USD ¥3,385 22.85 USD ¥3,455 23.32 USD ¥168B 1.14B USD 16.29 ¥208 1.4 USD
jp TOMONY Holdings, Inc. 8600.T JP ¥866 5.85 USD
-0.46
¥166B 1.12B USD ¥199K 1.34K USD ¥865 5.84 USD ¥877 5.92 USD ¥166B 1.12B USD 10.47 ¥83 0.56 USD
jp Taihei Dengyo Kaisha, Ltd. 1968.T JP ¥2,633 17.77 USD
-1.64
¥166B 1.12B USD ¥60K 408.39 USD ¥2,631 17.76 USD ¥2,671 18.03 USD ¥166B 1.12B USD 13.95 ¥189 1.27 USD
jp Yurtec Corporation 1934.T JP ¥2,416 16.31 USD
-0.82
¥166B 1.12B USD ¥40K 271.36 USD ¥2,416 16.31 USD ¥2,469 16.67 USD ¥166B 1.12B USD 16.07 ¥150 1.01 USD
jp Raito Kogyo Co., Ltd. 1926.T JP ¥4,030 27.2 USD
-0.49
¥166B 1.12B USD ¥27K 179.56 USD ¥4,025 27.17 USD ¥4,085 27.57 USD ¥166B 1.12B USD 2.04 ¥2K 13.32 USD
jp TKC Corporation 9746.T JP ¥3,330 22.48 USD
-1.19
¥166B 1.12B USD ¥38K 259.89 USD ¥3,310 22.34 USD ¥3,355 22.65 USD ¥166B 1.12B USD 12.38 ¥269 1.82 USD
jp Tosei Corporation 8923.T JP ¥1,709 11.54 USD
+1.06
¥166B 1.12B USD ¥216K 1.46K USD ¥1,671 11.28 USD ¥1,728 11.66 USD ¥166B 1.12B USD 9.93 ¥172 1.16 USD
jp Heiwa Real Estate REIT, Inc. 8966.T JP ¥132,200 892.39 USD
+0.61
¥165B 1.12B USD ¥2K 14.33 USD ¥131,900 890.36 USD ¥132,800 896.44 USD ¥165B 1.12B USD 16.02 ¥8K 55.7 USD
Tadano Ltd. Tadano Ltd. 6395.T JP ¥1,308 8.83 USD
-1.51
¥165B 1.12B USD ¥163K 1.1K USD ¥1,306 8.82 USD ¥1,332 8.99 USD ¥165B 1.12B USD 9.03 ¥145 0.98 USD
jp Riken Keiki Co., Ltd. 7734.T JP ¥3,635 24.54 USD
+0.41
¥165B 1.12B USD ¥52K 349.66 USD ¥3,600 24.3 USD ¥3,685 24.87 USD ¥165B 1.12B USD 16.59 ¥219 1.48 USD
jp TOA Corporation 1885.T JP ¥2,132 14.39 USD
-3.48
¥165B 1.11B USD ¥166K 1.12K USD ¥2,130 14.38 USD ¥2,230 15.05 USD ¥165B 1.11B USD 8.58 ¥248 1.68 USD
jp Kissei Pharmaceutical Co., Ltd. 4547.T JP ¥3,975 26.83 USD
+0.89
¥165B 1.11B USD ¥22K 149.18 USD ¥3,935 26.56 USD ¥3,995 26.97 USD ¥165B 1.11B USD 11.99 ¥331 2.24 USD
jp The Nisshin OilliO Group,Ltd. 2602.T JP ¥1,798 12.14 USD
+0.22
¥164B 1.11B USD ¥89K 598.07 USD ¥1,790 12.08 USD ¥1,809 12.21 USD ¥164B 1.11B USD 7.06 ¥254 1.72 USD
jp ITOCHU-SHOKUHIN Co., Ltd. 2692.T JP ¥12,940 87.35 USD
+0.15
¥164B 1.11B USD ¥11K 75.6 USD ¥12,930 87.28 USD ¥12,990 87.69 USD ¥164B 1.11B USD 20.00 ¥647 4.37 USD
jp Fuji Co., Ltd. 8278.T JP ¥1,893 12.78 USD
+0.42
¥164B 1.11B USD ¥52K 347.64 USD ¥1,878 12.68 USD ¥1,897 12.81 USD ¥164B 1.11B USD 20.04 ¥94 0.64 USD
jp Optorun Co.,Ltd. 6235.T JP ¥4,110 27.74 USD
-0.96
¥164B 1.11B USD ¥214K 1.45K USD ¥4,085 27.57 USD ¥4,245 28.65 USD ¥164B 1.11B USD 56.27 ¥73 0.49 USD
jp Toyo Construction Co., Ltd. 1890.T JP ¥1,742 11.76 USD
0
¥164B 1.1B USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥164B 1.1B USD 0 ¥0 0 USD
jp Shin Nippon Air Technologies Co., Ltd. 1952.T JP ¥3,600 24.3 USD
+0.98
¥164B 1.1B USD ¥115K 775.61 USD ¥3,575 24.13 USD ¥3,670 24.77 USD ¥164B 1.1B USD 13.48 ¥267 1.8 USD
Mitsubishi Logisnext Co., Ltd. Mitsubishi Logisnext Co., Ltd. 7105.T JP ¥1,529 10.32 USD
0
¥164B 1.1B USD ¥705K 4.76K USD ¥1,529 10.32 USD ¥1,532 10.34 USD ¥164B 1.1B USD 0 -¥19 -0.1 USD
jp Totech Corporation 9960.T JP ¥3,985 26.9 USD
-2.33
¥163B 1.1B USD ¥29K 195.76 USD ¥3,985 26.9 USD ¥4,060 27.41 USD ¥163B 1.1B USD 12.48 ¥319 2.15 USD
jp Komeri Co.,Ltd. 8218.T JP ¥3,465 23.39 USD
+1.32
¥163B 1.1B USD ¥58K 388.82 USD ¥3,420 23.09 USD ¥3,480 23.49 USD ¥163B 1.1B USD 11.18 ¥310 2.09 USD
jp Kurabo Industries Ltd. 3106.T JP ¥10,230 69.06 USD
-1.35
¥162B 1.1B USD ¥5K 35.78 USD ¥10,220 68.99 USD ¥10,410 70.27 USD ¥162B 1.1B USD 13.08 ¥782 5.28 USD
jp Yamazen Corporation 8051.T JP ¥1,809 12.21 USD
+0.78
¥162B 1.09B USD ¥122K 820.16 USD ¥1,795 12.12 USD ¥1,835 12.39 USD ¥162B 1.09B USD 18.12 ¥100 0.67 USD
United Super Markets Holdings Inc. United Super Markets Holdings Inc. 3222.T JP ¥782 5.28 USD
+1.03
¥162B 1.09B USD ¥209K 1.41K USD ¥771 5.2 USD ¥783 5.29 USD ¥162B 1.09B USD 0 -¥16 -0.1 USD
Japan Aviation Electronics Industry, Limited Japan Aviation Electronics Industry, Limited 6807.T JP ¥2,395 16.17 USD
-0.62
¥161B 1.09B USD ¥80K 540.7 USD ¥2,389 16.13 USD ¥2,436 16.44 USD ¥161B 1.09B USD 22.84 ¥105 0.71 USD
jp Yamabiko Corporation 6250.T JP ¥3,945 26.63 USD
+1.41
¥161B 1.09B USD ¥71K 479.94 USD ¥3,940 26.6 USD ¥4,060 27.41 USD ¥161B 1.09B USD 11.18 ¥353 2.38 USD
jp F.C.C. Co., Ltd. 7296.T JP ¥3,400 22.95 USD
-0.58
¥161B 1.09B USD ¥36K 245.04 USD ¥3,390 22.88 USD ¥3,455 23.32 USD ¥161B 1.09B USD 8.77 ¥387 2.62 USD
jp Open Up Group Inc. 2154.T JP ¥1,880 12.69 USD
+0.11
¥160B 1.08B USD ¥123K 831.63 USD ¥1,856 12.53 USD ¥1,885 12.72 USD ¥160B 1.08B USD 12.32 ¥152 1.03 USD
jp NS United Kaiun Kaisha, Ltd. 9110.T JP ¥6,760 45.63 USD
-0.88
¥159B 1.08B USD ¥30K 205.21 USD ¥6,720 45.36 USD ¥6,820 46.04 USD ¥159B 1.08B USD 6.61 ¥1K 6.9 USD
jp ARIAKE JAPAN Co., Ltd. 2815.T JP ¥4,980 33.62 USD
+0.2
¥159B 1.07B USD ¥50K 337.51 USD ¥4,940 33.35 USD ¥4,985 33.65 USD ¥159B 1.07B USD 16.75 ¥297 2.01 USD
jp MATSUDA SANGYO Co., Ltd. 7456.T JP ¥6,130 41.38 USD
-3.32
¥158B 1.07B USD ¥42K 286.21 USD ¥6,120 41.31 USD ¥6,380 43.07 USD ¥158B 1.07B USD 9.46 ¥647 4.37 USD
jp MegaChips Corporation 6875.T JP ¥10,740 72.5 USD
-0.28
¥158B 1.07B USD ¥44K 297.01 USD ¥10,730 72.43 USD ¥11,100 74.93 USD ¥158B 1.07B USD 18.57 ¥578 3.9 USD
jp Kasumigaseki Capital Co.,Ltd. 3498.T JP ¥6,400 43.2 USD
+0.79
¥157B 1.06B USD ¥246K 1.66K USD ¥6,190 41.78 USD ¥6,510 43.94 USD ¥157B 1.06B USD 10.54 ¥607 4.1 USD
jp Heiwa Real Estate Co., Ltd. 8803.T JP ¥2,344 15.82 USD
+0.9
¥156B 1.05B USD ¥92K 618.33 USD ¥2,318 15.65 USD ¥2,351 15.87 USD ¥156B 1.05B USD 14.15 ¥166 1.12 USD
jp Toshiba Tec Corporation 6588.T JP ¥2,934 19.81 USD
-1.97
¥155B 1.05B USD ¥48K 321.31 USD ¥2,934 19.81 USD ¥2,997 20.23 USD ¥155B 1.05B USD 0 -¥43 -0.2 USD
KYB Corporation KYB Corporation 7242.T JP ¥3,860 26.06 USD
-1.78
¥155B 1.05B USD ¥46K 308.49 USD ¥3,845 25.95 USD ¥3,950 26.66 USD ¥155B 1.05B USD 6.10 ¥632 4.27 USD
jp DTS Corporation 9682.T JP ¥978 6.6 USD
+0.1
¥155B 1.04B USD ¥272K 1.84K USD ¥959 6.47 USD ¥983 6.64 USD ¥155B 1.04B USD 13.40 ¥73 0.49 USD
jp Kohoku Kogyo CO.,LTD. 6524.T JP ¥5,960 40.23 USD
-3.57
¥154B 1.04B USD ¥195K 1.32K USD ¥5,920 39.96 USD ¥6,400 43.2 USD ¥154B 1.04B USD 51.84 ¥115 0.78 USD
and ST HD Co.,Ltd. and ST HD Co.,Ltd. 2685.T JP ¥3,345 22.58 USD
+0.3
¥154B 1.04B USD ¥36K 240.99 USD ¥3,305 22.31 USD ¥3,355 22.65 USD ¥154B 1.04B USD 16.25 ¥206 1.39 USD
NIPPON REIT Investment Corporation NIPPON REIT Investment Corporation 3296.T JP ¥84,100 567.7 USD
+0.24
¥154B 1.04B USD ¥2K 12.66 USD ¥83,700 565 USD ¥84,500 570.4 USD ¥154B 1.04B USD 11.68 ¥7K 48.59 USD
jp JACCS Co., Ltd. 8584.T JP ¥3,435 23.19 USD
-0.72
¥154B 1.04B USD ¥51K 341.56 USD ¥3,420 23.09 USD ¥3,460 23.36 USD ¥154B 1.04B USD 9.04 ¥380 2.56 USD
jp AS ONE Corporation 7476.T JP ¥2,146 14.48 USD
+0.02
¥153B 1.03B USD ¥60K 402.32 USD ¥2,120 14.31 USD ¥2,150 14.51 USD ¥153B 1.03B USD 16.72 ¥128 0.87 USD
jp OPTEX GROUP Company, Limited 6914.T JP ¥4,290 28.96 USD
+0.82
¥153B 1.03B USD ¥85K 572.42 USD ¥4,260 28.76 USD ¥4,380 29.57 USD ¥153B 1.03B USD 23.33 ¥184 1.24 USD
jp METAWATER Co., Ltd. 9551.T JP ¥3,490 23.56 USD
-1.27
¥153B 1.03B USD ¥43K 289.59 USD ¥3,485 23.52 USD ¥3,585 24.2 USD ¥153B 1.03B USD 16.67 ¥209 1.41 USD
jp The First Bank Of Toyama, Ltd. 7184.T JP ¥2,488 16.79 USD
+1.26
¥151B 1.02B USD ¥85K 573.77 USD ¥2,462 16.62 USD ¥2,522 17.02 USD ¥151B 1.02B USD 10.41 ¥239 1.61 USD
jp Fuji Seal International, Inc. 7864.T JP ¥2,829 19.1 USD
-0.28
¥151B 1.02B USD ¥64K 434.04 USD ¥2,811 18.98 USD ¥2,845 19.2 USD ¥151B 1.02B USD 7.30 ¥388 2.62 USD
jp Yellow Hat Ltd. 9882.T JP ¥1,747 11.79 USD
-0.29
¥149B 1.01B USD ¥84K 568.37 USD ¥1,744 11.77 USD ¥1,764 11.91 USD ¥149B 1.01B USD 12.71 ¥137 0.93 USD
jp Canon Electronics Inc. 7739.T JP ¥3,635 24.54 USD
0
¥149B 1B USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥149B 1B USD 0 ¥0 0 USD
Yokowo Co., Ltd. Yokowo Co., Ltd. 6800.T JP ¥6,370 43 USD
+0.31
¥148B 1B USD ¥101K 683.8 USD ¥6,140 41.45 USD ¥6,380 43.07 USD ¥148B 1B USD 38.14 ¥167 1.13 USD
Kureha Corporation Kureha Corporation 4023.T JP ¥3,880 26.19 USD
-1.27
¥148B 1B USD ¥65K 440.12 USD ¥3,880 26.19 USD ¥3,945 26.63 USD ¥148B 1B USD 0 -¥267 -1.8 USD
jp Iino Kaiun Kaisha, Ltd. 9119.T JP ¥1,389 9.38 USD
+0.22
¥147B 992.02M USD ¥100K 672.33 USD ¥1,373 9.27 USD ¥1,396 9.42 USD ¥147B 992.02M USD 9.54 ¥146 0.98 USD
jp Hochiki Corporation 6745.T JP ¥1,967 13.28 USD
-2.14
¥147B 990.59M USD ¥82K 554.87 USD ¥1,960 13.23 USD ¥2,031 13.71 USD ¥147B 990.59M USD 15.65 ¥126 0.85 USD
Fukuoka REIT Corporation Fukuoka REIT Corporation 8968.T JP ¥168,700 1138.77 USD
+0.06
¥147B 989.39M USD ¥535 3.61 USD ¥168,400 1136.75 USD ¥169,600 1144.85 USD ¥147B 989.39M USD 19.27 ¥9K 59.07 USD
Star Asia Investment Corporation Star Asia Investment Corporation 3468.T JP ¥54,400 367.22 USD
+0.74
¥146B 986.71M USD ¥3K 21.63 USD ¥54,100 365.19 USD ¥54,700 369.24 USD ¥146B 986.71M USD 15.24 ¥4K 24.09 USD
jp Trusco Nakayama Corporation 9830.T JP ¥2,210 14.92 USD
-0.41
¥146B 983.7M USD ¥42K 286.89 USD ¥2,198 14.84 USD ¥2,227 15.03 USD ¥146B 983.7M USD 9.17 ¥241 1.63 USD
jp Nippon Seiki Co., Ltd. 7287.T JP ¥2,533 17.1 USD
-0.67
¥146B 982.75M USD ¥64K 430.67 USD ¥2,510 16.94 USD ¥2,573 17.37 USD ¥146B 982.75M USD 17.70 ¥143 0.97 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency