$2.26T
시가 총액
$79.36B
총 거래량
BTC 56.32%     ETH 8.94%
지배력

결과 페이지 9 - 국가: 일본 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Nippon Soda Co., Ltd. 4041.T JP ¥3,540 23.9 USD
+2.46
¥190B 1.28B USD ¥84K 568.37 USD ¥3,495 23.59 USD ¥3,565 24.06 USD ¥190B 1.28B USD 10.51 ¥337 2.27 USD
jp Takara Standard Co.,Ltd. 7981.T JP ¥2,992 20.2 USD
+1.05
¥189B 1.28B USD ¥77K 522.47 USD ¥2,984 20.14 USD ¥3,015 20.35 USD ¥189B 1.28B USD 12.90 ¥232 1.57 USD
jp Kanamoto Co.,Ltd. 9678.T JP ¥5,520 37.26 USD
+0.18
¥189B 1.28B USD ¥46K 313.21 USD ¥5,480 36.99 USD ¥5,570 37.6 USD ¥189B 1.28B USD 15.01 ¥368 2.48 USD
jp Nippon Light Metal Holdings Company, Ltd. 5703.T JP ¥3,065 20.69 USD
+2.65
¥189B 1.27B USD ¥126K 853.24 USD ¥3,015 20.35 USD ¥3,105 20.96 USD ¥189B 1.27B USD 12.10 ¥253 1.71 USD
jp The Yamanashi Chuo Bank,Ltd. 8360.T JP ¥6,130 41.38 USD
+2.51
¥188B 1.27B USD ¥93K 627.1 USD ¥6,070 40.97 USD ¥6,220 41.99 USD ¥188B 1.27B USD 18.80 ¥326 2.2 USD
Okasan Securities Group Inc. Okasan Securities Group Inc. 8609.T JP ¥940 6.35 USD
+1.29
¥188B 1.27B USD ¥272K 1.84K USD ¥936 6.32 USD ¥948 6.4 USD ¥188B 1.27B USD 8.83 ¥106 0.72 USD
jp H.U. Group Holdings, Inc. 4544.T JP ¥3,373 22.77 USD
-1.11
¥187B 1.26B USD ¥141K 951.11 USD ¥3,352 22.63 USD ¥3,439 23.21 USD ¥187B 1.26B USD 27.77 ¥121 0.82 USD
Japan Securities Finance Co., Ltd. Japan Securities Finance Co., Ltd. 8511.T JP ¥2,304 15.55 USD
+0.96
¥187B 1.26B USD ¥99K 670.3 USD ¥2,278 15.38 USD ¥2,311 15.6 USD ¥187B 1.26B USD 17.74 ¥130 0.88 USD
jp Yodoko, Ltd. 5451.T JP ¥1,300 8.78 USD
+0.93
¥186B 1.26B USD ¥241K 1.63K USD ¥1,295 8.74 USD ¥1,310 8.84 USD ¥186B 1.26B USD 10.80 ¥120 0.81 USD
jp MEC Company Ltd. 4971.T JP ¥10,160 68.58 USD
+7.4
¥186B 1.25B USD ¥192K 1.3K USD ¥9,920 66.96 USD ¥10,350 69.87 USD ¥186B 1.25B USD 37.29 ¥272 1.84 USD
Towa Pharmaceutical Co., Ltd. Towa Pharmaceutical Co., Ltd. 4553.T JP ¥3,750 25.31 USD
-0.79
¥185B 1.25B USD ¥54K 361.14 USD ¥3,725 25.14 USD ¥3,810 25.72 USD ¥185B 1.25B USD 35.17 ¥107 0.72 USD
jp Toagosei Co., Ltd. 4045.T JP ¥1,734 11.7 USD
+1.61
¥184B 1.24B USD ¥124K 840.41 USD ¥1,722 11.62 USD ¥1,742 11.76 USD ¥184B 1.24B USD 14.81 ¥117 0.79 USD
jp TOCALO Co.,Ltd. 3433.T JP ¥3,075 20.76 USD
+3.43
¥183B 1.23B USD ¥116K 780.33 USD ¥3,040 20.52 USD ¥3,115 21.03 USD ¥183B 1.23B USD 20.48 ¥150 1.01 USD
jp Daiseki Co.,Ltd. 9793.T JP ¥3,865 26.09 USD
-1.02
¥183B 1.23B USD ¥56K 375.99 USD ¥3,860 26.06 USD ¥3,915 26.43 USD ¥183B 1.23B USD 20.03 ¥193 1.3 USD
jp San ju San Financial Group,Inc. 7322.T JP ¥1,748 11.8 USD
+3.25
¥182B 1.23B USD ¥250K 1.68K USD ¥1,724 11.64 USD ¥1,774 11.97 USD ¥182B 1.23B USD 14.72 ¥119 0.8 USD
jp Sumitomo Osaka Cement Co., Ltd. 5232.T JP ¥5,739 38.74 USD
+10.64
¥182B 1.23B USD ¥279K 1.89K USD ¥5,418 36.57 USD ¥5,752 38.83 USD ¥182B 1.23B USD 16.41 ¥350 2.36 USD
jp The Oita Bank, Ltd. 8392.T JP ¥2,401 16.21 USD
+2.87
¥181B 1.22B USD ¥155K 1.05K USD ¥2,364 15.96 USD ¥2,438 16.46 USD ¥181B 1.22B USD 17.28 ¥139 0.94 USD
jp Shin-Etsu Polymer Co.,Ltd. 7970.T JP ¥2,250 15.19 USD
+2.41
¥181B 1.22B USD ¥63K 424.59 USD ¥2,230 15.05 USD ¥2,269 15.32 USD ¥181B 1.22B USD 19.25 ¥117 0.79 USD
jp The Miyazaki Bank, Ltd. 8393.T JP ¥2,150 14.51 USD
+4.17
¥180B 1.22B USD ¥244K 1.65K USD ¥2,079 14.03 USD ¥2,176 14.69 USD ¥180B 1.22B USD 12.90 ¥167 1.12 USD
jp Kato Sangyo Co., Ltd. 9869.T JP ¥5,950 40.16 USD
+0.17
¥180B 1.21B USD ¥32K 216.68 USD ¥5,880 39.69 USD ¥6,000 40.5 USD ¥180B 1.21B USD 12.27 ¥485 3.27 USD
jp The Monogatari Corporation 3097.T JP ¥4,675 31.56 USD
-1.16
¥180B 1.21B USD ¥157K 1.06K USD ¥4,665 31.49 USD ¥4,765 32.17 USD ¥180B 1.21B USD 25.67 ¥182 1.23 USD
jp SBS Holdings, Inc. 2384.T JP ¥4,515 30.48 USD
0
¥179B 1.21B USD ¥46K 307.14 USD ¥4,500 30.38 USD ¥4,595 31.02 USD ¥179B 1.21B USD 15.22 ¥297 2 USD
Mitsubishi Estate Logistics REIT Investment Corporation Mitsubishi Estate Logistics REIT Investment Corporation 3481.T JP ¥120,300 812.06 USD
+1.18
¥179B 1.21B USD ¥4K 28.82 USD ¥118,600 800.58 USD ¥120,300 812.06 USD ¥179B 1.21B USD 23.42 ¥5K 34.67 USD
Furuno Electric Co., Ltd. Furuno Electric Co., Ltd. 6814.T JP ¥5,650 38.14 USD
+0.18
¥179B 1.21B USD ¥216K 1.46K USD ¥5,580 37.67 USD ¥5,830 39.35 USD ¥179B 1.21B USD 10.66 ¥530 3.57 USD
jp Sakata Seed Corporation 1377.T JP ¥4,205 28.38 USD
-0.12
¥178B 1.2B USD ¥48K 324.69 USD ¥4,185 28.25 USD ¥4,230 28.55 USD ¥178B 1.2B USD 15.72 ¥267 1.8 USD
jp Tokyo Steel Manufacturing Co., Ltd. 5423.T JP ¥1,733 11.7 USD
+2.61
¥178B 1.2B USD ¥197K 1.33K USD ¥1,714 11.57 USD ¥1,750 11.81 USD ¥178B 1.2B USD 15.40 ¥112 0.76 USD
jp RS Technologies Co., Ltd. 3445.T JP ¥6,650 44.89 USD
+2.15
¥177B 1.19B USD ¥115K 776.28 USD ¥6,550 44.21 USD ¥6,830 46.1 USD ¥177B 1.19B USD 18.98 ¥350 2.36 USD
jp ARCS Company Limited 9948.T JP ¥3,315 22.38 USD
-1.78
¥177B 1.19B USD ¥50K 336.84 USD ¥3,300 22.28 USD ¥3,350 22.61 USD ¥177B 1.19B USD 14.31 ¥232 1.56 USD
jp Tokyu REIT, Inc. 8957.T JP ¥181,900 1227.88 USD
+1
¥175B 1.18B USD ¥3K 17.13 USD ¥179,900 1214.38 USD ¥182,100 1229.23 USD ¥175B 1.18B USD 17.47 ¥10K 70.27 USD
United Super Markets Holdings Inc. United Super Markets Holdings Inc. 3222.T JP ¥844 5.7 USD
-0.12
¥175B 1.18B USD ¥146K 983.52 USD ¥838 5.66 USD ¥847 5.72 USD ¥175B 1.18B USD 0 -¥16 -0.1 USD
jp Daiichikosho Co., Ltd. 7458.T JP ¥1,689 11.4 USD
-0.03
¥175B 1.18B USD ¥125K 846.49 USD ¥1,665 11.24 USD ¥1,696 11.45 USD ¥175B 1.18B USD 12.01 ¥141 0.95 USD
jp Pacific Industrial Co Ltd 7250.T JP ¥3,015 20.35 USD
-0.17
¥174B 1.17B USD ¥748K 5.05K USD ¥3,015 20.35 USD ¥3,045 20.55 USD ¥174B 1.17B USD 11.53 ¥261 1.76 USD
jp MIXI, Inc. 2121.T JP ¥2,665 17.99 USD
-0.74
¥174B 1.17B USD ¥82K 555.55 USD ¥2,657 17.94 USD ¥2,687 18.14 USD ¥174B 1.17B USD 10.32 ¥258 1.74 USD
jp Pilot Corporation 7846.T JP ¥4,904 33.1 USD
-0.2
¥172B 1.16B USD ¥48K 324.69 USD ¥4,881 32.95 USD ¥4,946 33.39 USD ¥172B 1.16B USD 15.47 ¥317 2.14 USD
jp Fuji Co., Ltd. 8278.T JP ¥1,984 13.39 USD
-0.3
¥172B 1.16B USD ¥47K 319.96 USD ¥1,968 13.28 USD ¥1,996 13.47 USD ¥172B 1.16B USD 21.03 ¥94 0.64 USD
jp TOMONY Holdings, Inc. 8600.T JP ¥892 6.02 USD
+1.48
¥171B 1.16B USD ¥390K 2.63K USD ¥883 5.96 USD ¥901 6.08 USD ¥171B 1.16B USD 10.79 ¥83 0.56 USD
jp JCU Corporation 4975.T JP ¥6,950 46.91 USD
+2.06
¥171B 1.16B USD ¥52K 350.34 USD ¥6,890 46.51 USD ¥7,050 47.59 USD ¥171B 1.16B USD 19.00 ¥366 2.47 USD
jp JMDC Inc. 4483.T JP ¥2,610 17.62 USD
-1.51
¥171B 1.15B USD ¥234K 1.58K USD ¥2,585 17.45 USD ¥2,661 17.96 USD ¥171B 1.15B USD 25.45 ¥103 0.69 USD
jp TKC Corporation 9746.T JP ¥3,430 23.15 USD
-0.44
¥171B 1.15B USD ¥48K 327.39 USD ¥3,415 23.05 USD ¥3,475 23.46 USD ¥171B 1.15B USD 12.74 ¥269 1.82 USD
jp Sangetsu Corporation 8130.T JP ¥2,893 19.53 USD
+0.28
¥170B 1.15B USD ¥119K 800.58 USD ¥2,869 19.37 USD ¥2,911 19.65 USD ¥170B 1.15B USD 11.61 ¥249 1.68 USD
jp Toyo Tanso Co., Ltd. 5310.T JP ¥8,100 54.68 USD
+5.06
¥170B 1.15B USD ¥82K 556.22 USD ¥7,890 53.26 USD ¥8,170 55.15 USD ¥170B 1.15B USD 31.08 ¥261 1.76 USD
jp Yamaichi Electronics Co.,Ltd. 6941.T JP ¥9,190 62.04 USD
+5.03
¥170B 1.14B USD ¥166K 1.12K USD ¥8,960 60.48 USD ¥9,230 62.31 USD ¥170B 1.14B USD 18.65 ¥493 3.33 USD
jp Heiwa Real Estate REIT, Inc. 8966.T JP ¥135,300 913.31 USD
+1.5
¥169B 1.14B USD ¥6K 41.33 USD ¥133,800 903.19 USD ¥135,400 913.99 USD ¥169B 1.14B USD 16.39 ¥8K 55.7 USD
jp Taihei Dengyo Kaisha, Ltd. 1968.T JP ¥2,658 17.94 USD
+2.7
¥168B 1.13B USD ¥95K 641.95 USD ¥2,615 17.65 USD ¥2,688 18.14 USD ¥168B 1.13B USD 14.08 ¥189 1.27 USD
jp Nitta Corporation 5186.T JP ¥6,090 41.11 USD
+2.53
¥167B 1.13B USD ¥32K 218.71 USD ¥6,000 40.5 USD ¥6,160 41.58 USD ¥167B 1.13B USD 40.04 ¥152 1.03 USD
jp Komeri Co.,Ltd. 8218.T JP ¥3,555 24 USD
-0.84
¥167B 1.13B USD ¥43K 290.26 USD ¥3,540 23.9 USD ¥3,580 24.17 USD ¥167B 1.13B USD 11.47 ¥310 2.09 USD
jp Chugoku Marine Paints, Ltd. 4617.T JP ¥3,350 22.61 USD
+6.01
¥166B 1.12B USD ¥238K 1.6K USD ¥3,260 22.01 USD ¥3,405 22.98 USD ¥166B 1.12B USD 16.11 ¥208 1.4 USD
jp NS United Kaiun Kaisha, Ltd. 9110.T JP ¥7,040 47.52 USD
-0.71
¥166B 1.12B USD ¥25K 166.06 USD ¥6,980 47.12 USD ¥7,180 48.47 USD ¥166B 1.12B USD 6.88 ¥1K 6.9 USD
jp Mani, Inc. 7730.T JP ¥1,682 11.35 USD
+0.12
¥166B 1.12B USD ¥147K 994.32 USD ¥1,671 11.28 USD ¥1,696 11.45 USD ¥166B 1.12B USD 29.53 ¥57 0.38 USD
jp F.C.C. Co., Ltd. 7296.T JP ¥3,420 23.09 USD
+0.29
¥166B 1.12B USD ¥50K 340.89 USD ¥3,400 22.95 USD ¥3,465 23.39 USD ¥166B 1.12B USD 8.82 ¥387 2.61 USD
jp Tamron Co.,Ltd. 7740.T JP ¥1,027 6.93 USD
-0.39
¥166B 1.12B USD ¥144K 973.39 USD ¥1,026 6.93 USD ¥1,042 7.03 USD ¥166B 1.12B USD 14.10 ¥73 0.49 USD
jp The Nisshin OilliO Group,Ltd. 2602.T JP ¥1,810 12.22 USD
-0.17
¥166B 1.12B USD ¥162K 1.1K USD ¥1,807 12.2 USD ¥1,830 12.35 USD ¥166B 1.12B USD 7.11 ¥254 1.72 USD
jp SMS Co., Ltd. 2175.T JP ¥2,016 13.61 USD
-0.84
¥165B 1.12B USD ¥123K 830.96 USD ¥2,004 13.53 USD ¥2,039 13.76 USD ¥165B 1.12B USD 28.41 ¥71 0.48 USD
jp ITOCHU-SHOKUHIN Co., Ltd. 2692.T JP ¥12,940 87.35 USD
+0.15
¥164B 1.11B USD ¥11K 75.6 USD ¥12,930 87.28 USD ¥12,990 87.69 USD ¥164B 1.11B USD 20.00 ¥647 4.37 USD
jp Sanken Electric Co., Ltd. 6707.T JP ¥8,207 55.4 USD
+4.88
¥164B 1.11B USD ¥96K 648.03 USD ¥8,187 55.26 USD ¥8,395 56.67 USD ¥164B 1.11B USD 0 -¥473 -3.1 USD
jp ARIAKE JAPAN Co., Ltd. 2815.T JP ¥5,150 34.76 USD
-0.77
¥164B 1.11B USD ¥32K 217.36 USD ¥5,150 34.76 USD ¥5,220 35.24 USD ¥164B 1.11B USD 17.34 ¥297 2 USD
jp Raito Kogyo Co., Ltd. 1926.T JP ¥3,980 26.87 USD
+0.89
¥164B 1.11B USD ¥69K 467.79 USD ¥3,965 26.76 USD ¥4,010 27.07 USD ¥164B 1.11B USD 2.01 ¥2K 13.32 USD
jp Toshiba Tec Corporation 6588.T JP ¥3,090 20.86 USD
+0.32
¥164B 1.11B USD ¥66K 448.22 USD ¥3,075 20.76 USD ¥3,150 21.26 USD ¥164B 1.11B USD 0 -¥43 -0.2 USD
jp Nitto Kogyo Corporation 6651.T JP ¥4,315 29.13 USD
-0.12
¥164B 1.11B USD ¥92K 623.05 USD ¥4,265 28.79 USD ¥4,380 29.57 USD ¥164B 1.11B USD 14.24 ¥303 2.04 USD
jp Toyo Construction Co., Ltd. 1890.T JP ¥1,742 11.76 USD
0
¥164B 1.1B USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥164B 1.1B USD 0 ¥0 0 USD
Mitsubishi Logisnext Co., Ltd. Mitsubishi Logisnext Co., Ltd. 7105.T JP ¥1,529 10.32 USD
0
¥164B 1.1B USD ¥705K 4.76K USD ¥1,529 10.32 USD ¥1,532 10.34 USD ¥164B 1.1B USD 0 -¥19 -0.1 USD
jp TOA Corporation 1885.T JP ¥2,108 14.23 USD
+1.3
¥163B 1.1B USD ¥387K 2.61K USD ¥2,080 14.04 USD ¥2,141 14.45 USD ¥163B 1.1B USD 8.48 ¥248 1.68 USD
jp MegaChips Corporation 6875.T JP ¥11,080 74.79 USD
+4.43
¥163B 1.1B USD ¥87K 589.3 USD ¥11,030 74.46 USD ¥11,300 76.28 USD ¥163B 1.1B USD 19.16 ¥578 3.9 USD
jp Kissei Pharmaceutical Co., Ltd. 4547.T JP ¥3,920 26.46 USD
+1.16
¥162B 1.1B USD ¥57K 382.07 USD ¥3,860 26.06 USD ¥3,945 26.63 USD ¥162B 1.1B USD 11.81 ¥332 2.24 USD
Tadano Ltd. Tadano Ltd. 6395.T JP ¥1,276 8.61 USD
+1.35
¥161B 1.09B USD ¥183K 1.23K USD ¥1,257 8.49 USD ¥1,288 8.69 USD ¥161B 1.09B USD 8.81 ¥145 0.98 USD
jp Heiwa Real Estate Co., Ltd. 8803.T JP ¥2,414 16.3 USD
+0.54
¥160B 1.08B USD ¥97K 652.75 USD ¥2,389 16.13 USD ¥2,428 16.39 USD ¥160B 1.08B USD 14.57 ¥166 1.12 USD
jp Hioki E.E. Corporation 6866.T JP ¥11,950 80.67 USD
-0.99
¥160B 1.08B USD ¥34K 232.21 USD ¥11,760 79.38 USD ¥12,670 85.53 USD ¥160B 1.08B USD 29.64 ¥403 2.72 USD
jp Open Up Group Inc. 2154.T JP ¥1,883 12.71 USD
-0.63
¥160B 1.08B USD ¥137K 926.14 USD ¥1,875 12.66 USD ¥1,895 12.79 USD ¥160B 1.08B USD 12.34 ¥153 1.03 USD
jp JACCS Co., Ltd. 8584.T JP ¥3,570 24.1 USD
+0.71
¥160B 1.08B USD ¥71K 480.62 USD ¥3,540 23.9 USD ¥3,605 24.33 USD ¥160B 1.08B USD 9.40 ¥380 2.56 USD
jp Yurtec Corporation 1934.T JP ¥2,317 15.64 USD
+0.22
¥159B 1.07B USD ¥74K 499.52 USD ¥2,309 15.59 USD ¥2,359 15.92 USD ¥159B 1.07B USD 15.41 ¥150 1.01 USD
jp Yamazen Corporation 8051.T JP ¥1,768 11.93 USD
+2.61
¥158B 1.07B USD ¥143K 965.97 USD ¥1,733 11.7 USD ¥1,775 11.98 USD ¥158B 1.07B USD 17.69 ¥100 0.67 USD
and ST HD Co.,Ltd. and ST HD Co.,Ltd. 2685.T JP ¥3,420 23.09 USD
-1.01
¥158B 1.06B USD ¥63K 427.29 USD ¥3,410 23.02 USD ¥3,490 23.56 USD ¥158B 1.06B USD 16.60 ¥206 1.39 USD
jp The First Bank Of Toyama, Ltd. 7184.T JP ¥2,508 16.93 USD
+0.84
¥158B 1.06B USD ¥150K 1.01K USD ¥2,485 16.77 USD ¥2,559 17.27 USD ¥158B 1.06B USD 10.49 ¥239 1.61 USD
jp Riken Keiki Co., Ltd. 7734.T JP ¥3,455 23.32 USD
-0.58
¥157B 1.06B USD ¥71K 481.97 USD ¥3,420 23.09 USD ¥3,535 23.86 USD ¥157B 1.06B USD 15.78 ¥219 1.48 USD
NIPPON REIT Investment Corporation NIPPON REIT Investment Corporation 3296.T JP ¥85,100 574.45 USD
+1.31
¥156B 1.05B USD ¥5K 30.52 USD ¥84,100 567.7 USD ¥85,200 575.12 USD ¥156B 1.05B USD 11.82 ¥7K 48.59 USD
KYB Corporation KYB Corporation 7242.T JP ¥3,865 26.09 USD
+0.52
¥155B 1.05B USD ¥54K 367.89 USD ¥3,840 25.92 USD ¥3,905 26.36 USD ¥155B 1.05B USD 6.11 ¥632 4.26 USD
jp DTS Corporation 9682.T JP ¥975 6.58 USD
-1.91
¥155B 1.05B USD ¥318K 2.15K USD ¥975 6.58 USD ¥995 6.72 USD ¥155B 1.05B USD 15.67 ¥62 0.42 USD
jp MATSUDA SANGYO Co., Ltd. 7456.T JP ¥6,010 40.57 USD
+0.84
¥155B 1.05B USD ¥62K 418.52 USD ¥5,980 40.37 USD ¥6,160 41.58 USD ¥155B 1.05B USD 9.27 ¥648 4.37 USD
Japan Aviation Electronics Industry, Limited Japan Aviation Electronics Industry, Limited 6807.T JP ¥2,301 15.53 USD
+0.39
¥155B 1.05B USD ¥134K 903.86 USD ¥2,281 15.4 USD ¥2,344 15.82 USD ¥155B 1.05B USD 21.96 ¥105 0.71 USD
jp AS ONE Corporation 7476.T JP ¥2,174 14.68 USD
0
¥155B 1.05B USD ¥102K 685.15 USD ¥2,170 14.65 USD ¥2,191 14.79 USD ¥155B 1.05B USD 16.97 ¥128 0.86 USD
jp Optorun Co.,Ltd. 6235.T JP ¥3,870 26.12 USD
+9.17
¥154B 1.04B USD ¥284K 1.92K USD ¥3,765 25.41 USD ¥3,910 26.39 USD ¥154B 1.04B USD 52.99 ¥73 0.49 USD
jp Totech Corporation 9960.T JP ¥3,765 25.41 USD
+0.8
¥154B 1.04B USD ¥45K 305.79 USD ¥3,760 25.38 USD ¥3,830 25.85 USD ¥154B 1.04B USD 11.78 ¥319 2.16 USD
jp Iino Kaiun Kaisha, Ltd. 9119.T JP ¥1,446 9.76 USD
-0.14
¥153B 1.03B USD ¥128K 864.71 USD ¥1,437 9.7 USD ¥1,462 9.87 USD ¥153B 1.03B USD 9.93 ¥146 0.98 USD
jp Tosei Corporation 8923.T JP ¥1,558 10.52 USD
+0.06
¥151B 1.02B USD ¥89K 602.12 USD ¥1,551 10.47 USD ¥1,572 10.61 USD ¥151B 1.02B USD 9.05 ¥172 1.16 USD
Fukuoka REIT Corporation Fukuoka REIT Corporation 8968.T JP ¥172,700 1165.77 USD
+1.05
¥150B 1.01B USD ¥2K 13.62 USD ¥171,500 1157.67 USD ¥173,500 1171.17 USD ¥150B 1.01B USD 19.73 ¥9K 59.07 USD
jp Yamabiko Corporation 6250.T JP ¥3,650 24.64 USD
+1.39
¥149B 1.01B USD ¥62K 421.89 USD ¥3,615 24.4 USD ¥3,680 24.84 USD ¥149B 1.01B USD 10.34 ¥353 2.38 USD
jp Shin Nippon Air Technologies Co., Ltd. 1952.T JP ¥3,285 22.17 USD
+1.08
¥149B 1.01B USD ¥63K 427.29 USD ¥3,260 22.01 USD ¥3,330 22.48 USD ¥149B 1.01B USD 12.74 ¥258 1.74 USD
jp Canon Electronics Inc. 7739.T JP ¥3,635 24.54 USD
0
¥149B 1B USD ¥84K 564.32 USD ¥3,635 24.54 USD ¥3,640 24.57 USD ¥149B 1B USD 22.88 ¥159 1.07 USD
jp Yellow Hat Ltd. 9882.T JP ¥1,740 11.75 USD
+0.75
¥149B 1B USD ¥112K 752.66 USD ¥1,721 11.62 USD ¥1,748 11.8 USD ¥149B 1B USD 12.67 ¥137 0.93 USD
jp Noevir Holdings Co., Ltd. 4928.T JP ¥4,340 29.3 USD
+0.7
¥148B 1B USD ¥39K 265.96 USD ¥4,295 28.99 USD ¥4,350 29.36 USD ¥148B 1B USD 18.27 ¥237 1.6 USD
Star Asia Investment Corporation Star Asia Investment Corporation 3468.T JP ¥55,000 371.27 USD
+1.66
¥148B 997.59M USD ¥7K 49.61 USD ¥54,200 365.87 USD ¥55,000 371.27 USD ¥148B 997.59M USD 15.42 ¥4K 24.07 USD
Hokuetsu Corporation Hokuetsu Corporation 3865.T JP ¥926 6.25 USD
+0.43
¥147B 992.63M USD ¥125K 843.79 USD ¥922 6.22 USD ¥938 6.33 USD ¥147B 992.63M USD 13.40 ¥69 0.47 USD
jp Nippon Seiki Co., Ltd. 7287.T JP ¥2,554 17.24 USD
+1.59
¥147B 990.9M USD ¥73K 495.47 USD ¥2,500 16.88 USD ¥2,564 17.31 USD ¥147B 990.9M USD 17.85 ¥143 0.97 USD
jp Kurabo Industries Ltd. 3106.T JP ¥9,230 62.31 USD
+3.13
¥147B 989.27M USD ¥21K 140.41 USD ¥9,040 61.02 USD ¥9,280 62.64 USD ¥147B 989.27M USD 11.79 ¥782 5.28 USD
jp Trusco Nakayama Corporation 9830.T JP ¥2,206 14.89 USD
-0.54
¥145B 981.92M USD ¥76K 515.72 USD ¥2,204 14.88 USD ¥2,230 15.05 USD ¥145B 981.92M USD 9.15 ¥241 1.63 USD
jp Kaken Pharmaceutical Co., Ltd. 4521.T JP ¥3,835 25.89 USD
-0.52
¥145B 980.31M USD ¥46K 312.54 USD ¥3,820 25.79 USD ¥3,850 25.99 USD ¥145B 980.31M USD 268.93 ¥14 0.1 USD
jp TOKAI Holdings Corporation 3167.T JP ¥1,125 7.59 USD
+0.18
¥145B 978.85M USD ¥172K 1.16K USD ¥1,115 7.53 USD ¥1,134 7.65 USD ¥145B 978.85M USD 13.64 ¥82 0.56 USD
J.S.B.Co.,Ltd. J.S.B.Co.,Ltd. 3480.T JP ¥6,880 46.44 USD
-1.71
¥145B 978.5M USD ¥40K 269.34 USD ¥6,810 45.97 USD ¥6,980 47.12 USD ¥145B 978.5M USD 28.24 ¥244 1.64 USD
Ai Holdings Corporation Ai Holdings Corporation 3076.T JP ¥2,706 18.27 USD
+0.19
¥144B 973.1M USD ¥96K 646 USD ¥2,691 18.17 USD ¥2,724 18.39 USD ¥144B 973.1M USD 10.93 ¥247 1.67 USD
jp Hochiki Corporation 6745.T JP ¥1,932 13.04 USD
-0.72
¥144B 972.97M USD ¥100K 675.7 USD ¥1,900 12.83 USD ¥2,003 13.52 USD ¥144B 972.97M USD 15.36 ¥126 0.85 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency