결과 페이지 9 - 국가: 일본 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (3844)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (23)
- 자동차 제조업체 (10)
- 자동차 부품 (106)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (29)
- 개인 서비스 (38)
- 식당 (98)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (53)
- 도박 (5)
- 레저 (37)
- 숙박 (12)
- 리조트 및 카지노 (6)
- 여행 서비스 (9)
- 자산 관리 (21)
- 은행 - 종합 (3)
- 은행 - 지역 (78)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (21)
- 부동산 - 개발 (17)
- 부동산 서비스 (99)
- 부동산 - 종합 (28)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (18)
- 가정용품 및 개인용품 (42)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (27)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (12)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (18)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (75)
- 출판 (20)
- 방송 (11)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (18)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (55)
- 대기업 (84)
- 엔지니어링 및 건설 (148)
- 인프라 운영 (5)
- 건축 제품 및 장비 (59)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (185)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (21)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (42)
- 폐기물 관리 (15)
- IT 서비스 (155)
- 소프트웨어 - 애플리케이션 (154)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Belc CO., LTD. 9974.T | $6,610 44.62 USD |
-1.2
|
$137.79B 930.13M USD | $21.9K 147.83 USD | $6,470 43.67 USD | $6,630 44.75 USD | $137.79B 930.13M USD | 13.76 | $480.34 3.24 USD | |
| Mitsubishi Pencil Co., Ltd. 7976.T | $2,489 16.8 USD |
-2.96
|
$137.42B 927.63M USD | $88.2K 595.37 USD | $2,462 16.62 USD | $2,503 16.9 USD | $137.42B 927.63M USD | 12.15 | $204.69 1.38 USD | |
| Takuma Co., Ltd. 6013.T | $1,781 12.02 USD |
-2.04
|
$137.37B 927.31M USD | $389.1K 2.63K USD | $1,759 11.87 USD | $1,785 12.05 USD | $137.37B 927.31M USD | 12.78 | $139.26 0.94 USD | |
| The Kiyo Bank, Ltd. 8370.T | $2,145 14.48 USD |
-6.58
|
$137.3B 926.82M USD | $291.5K 1.97K USD | $2,113 14.26 USD | $2,234 15.08 USD | $137.3B 926.82M USD | 8.52 | $251.64 1.7 USD | |
| Nisshinbo Holdings Inc. 3105.T | $876.3 5.92 USD |
-2.63
|
$136.81B 923.47M USD | $1.14M 7.67K USD | $865 5.84 USD | $880.1 5.94 USD | $136.81B 923.47M USD | 13.39 | $65.43 0.44 USD | |
| KYB Corporation 7242.T | $2,816 19.01 USD |
-3.43
|
$136.36B 920.48M USD | $251K 1.69K USD | $2,789 18.83 USD | $2,846 19.21 USD | $136.36B 920.48M USD | 10.76 | $261.57 1.77 USD | |
| Aichi Steel Corporation 5482.T | $7,110 47.99 USD |
-0.7
|
$135.81B 916.76M USD | $156.2K 1.05K USD | $6,820 46.04 USD | $7,110 47.99 USD | $135.81B 916.76M USD | 22.88 | $310.74 2.1 USD | |
| Kureha Corporation 4023.T | $2,702 18.24 USD |
-1.99
|
$135.7B 915.99M USD | $185.3K 1.25K USD | $2,682 18.1 USD | $2,717 18.34 USD | $135.7B 915.99M USD | 18.59 | $145.29 0.98 USD | |
| Konoike Transport Co.,Ltd. 9025.T | $2,555 17.25 USD |
-4.52
|
$135.6B 915.34M USD | $108.9K 735.11 USD | $2,528 17.06 USD | $2,593 17.5 USD | $135.6B 915.34M USD | 8.16 | $312.82 2.11 USD | |
| Fujimi Incorporated 5384.T | $1,824 12.31 USD |
-3.29
|
$135.31B 913.38M USD | $284.4K 1.92K USD | $1,776 11.99 USD | $1,845 12.45 USD | $135.31B 913.38M USD | 15.08 | $120.89 0.82 USD | |
| Kaga Electronics Co.,Ltd. 8154.T | $2,567 17.33 USD |
-5.03
|
$134.91B 910.7M USD | $117.1K 790.46 USD | $2,551 17.22 USD | $2,612 17.63 USD | $134.91B 910.7M USD | 7.90 | $324.9 2.19 USD | |
| Fuji Seal International, Inc. 7864.T | $2,495 16.84 USD |
-3.33
|
$134.71B 909.34M USD | $141.1K 952.46 USD | $2,458 16.59 USD | $2,510 16.94 USD | $134.71B 909.34M USD | 11.25 | $221.71 1.5 USD | |
| Daio Paper Corporation 3880.T | $808 5.45 USD |
-1.22
|
$134.46B 907.64M USD | $341.3K 2.3K USD | $798 5.39 USD | $812 5.48 USD | $134.46B 907.64M USD | 0 | -$22.73 -0.1 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $2,398 16.19 USD |
-2.95
|
$134.45B 907.59M USD | $96.5K 651.4 USD | $2,386 16.11 USD | $2,427 16.38 USD | $134.45B 907.59M USD | 18.27 | $131.21 0.89 USD | |
| Toshiba Tec Corporation 6588.T | $2,538 17.13 USD |
-3.02
|
$134.39B 907.19M USD | $219.9K 1.48K USD | $2,470 16.67 USD | $2,542 17.16 USD | $134.39B 907.19M USD | 3.84 | $659.48 4.45 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,166 7.87 USD |
-3.24
|
$134.24B 906.15M USD | $217.6K 1.47K USD | $1,145 7.73 USD | $1,166 7.87 USD | $134.24B 906.15M USD | 10.10 | $115.44 0.78 USD | |
| OSG Corporation 6136.T | $1,577 10.65 USD |
-3.1
|
$133.92B 904M USD | $550.9K 3.72K USD | $1,567 10.58 USD | $1,598 10.79 USD | $133.92B 904M USD | 11.77 | $133.94 0.9 USD | |
| Ichigo Office REIT Investment Corporation 8975.T | $85,200 575.12 USD |
-0.35
|
$132.48B 894.28M USD | $6.07K 40.94 USD | $84,000 567.02 USD | $85,400 576.47 USD | $132.48B 894.28M USD | 17.63 | $4.83K 32.61 USD | |
| RIZAP GROUP, Inc. 2928.S | $222 1.5 USD |
-2.2
|
$132.46B 894.14M USD | $429.1K 2.9K USD | $216 1.46 USD | $225 1.52 USD | $132.46B 894.14M USD | 168.18 | $1.32 0.008 USD | |
| CKD Corporation 6407.T | $1,982 13.38 USD |
-3.79
|
$132.34B 893.36M USD | $443.5K 2.99K USD | $1,922 12.97 USD | $2,001 13.51 USD | $132.34B 893.36M USD | 11.57 | $171.19 1.16 USD | |
| Tamron Co.,Ltd. 7740.T | $3,255 21.97 USD |
-4.55
|
$131.91B 890.41M USD | $256.9K 1.73K USD | $3,195 21.57 USD | $3,290 22.21 USD | $131.91B 890.41M USD | 9.25 | $351.57 2.37 USD | |
| Bunka Shutter Co., Ltd. 5930.T | $1,853 12.51 USD |
-0.22
|
$131.85B 890.03M USD | $118.7K 801.26 USD | $1,801 12.16 USD | $1,857 12.54 USD | $131.85B 890.03M USD | 11.95 | $155.06 1.05 USD | |
| JACCS Co., Ltd. 8584.T | $3,755 25.35 USD |
-2.97
|
$130.43B 880.46M USD | $145.9K 984.87 USD | $3,720 25.11 USD | $3,775 25.48 USD | $130.43B 880.46M USD | 6.00 | $625.39 4.22 USD | |
| Heiwado Co.,Ltd. 8276.T | $2,575 17.38 USD |
+2.14
|
$129.75B 875.85M USD | $342K 2.31K USD | $2,464 16.63 USD | $2,590 17.48 USD | $129.75B 875.85M USD | 16.66 | $154.54 1.04 USD | |
| Nissan Shatai Co., Ltd. 7222.T | $954 6.44 USD |
-4.7
|
$129.22B 872.29M USD | $93.2K 629.13 USD | $943 6.37 USD | $972 6.56 USD | $129.22B 872.29M USD | 1362.85 | $0.7 0.004 USD | |
| Okasan Securities Group Inc. 8609.T | $641 4.33 USD |
-2.88
|
$129.2B 872.14M USD | $821.8K 5.55K USD | $617 4.16 USD | $642 4.33 USD | $129.2B 872.14M USD | 10.10 | $63.43 0.43 USD | |
| MCJ Co., Ltd. 6670.T | $1,312 8.86 USD |
-2.02
|
$129.18B 871.99M USD | $284.9K 1.92K USD | $1,291 8.71 USD | $1,319 8.9 USD | $129.18B 871.99M USD | 9.78 | $134.03 0.9 USD | |
| Tadano Ltd. 6395.T | $1,014.5 6.85 USD |
-4.65
|
$128.98B 870.67M USD | $339.2K 2.29K USD | $1,000 6.75 USD | $1,025.5 6.92 USD | $128.98B 870.67M USD | 19.41 | $52.24 0.35 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | $2,812 18.98 USD |
-0.04
|
$127.91B 863.41M USD | $176.2K 1.19K USD | $2,755 18.6 USD | $2,812 18.98 USD | $127.91B 863.41M USD | 21.73 | $129.4 0.87 USD | |
| Fukuoka REIT Corporation 8968.T | $146,300 987.57 USD |
-1.01
|
$127.57B 861.16M USD | $1.5K 10.13 USD | $144,900 978.12 USD | $146,400 988.24 USD | $127.57B 861.16M USD | 18.64 | $7.85K 52.98 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $2,587 17.46 USD |
-1.63
|
$127.35B 859.65M USD | $167.6K 1.13K USD | $2,532 17.09 USD | $2,602 17.56 USD | $127.35B 859.65M USD | 6.60 | $391.61 2.64 USD | |
| Orient Corporation 8585.T | $743 5.02 USD |
-4.87
|
$127.21B 858.68M USD | $1.95M 13.15K USD | $738 4.98 USD | $759 5.12 USD | $127.21B 858.68M USD | 11.31 | $65.68 0.44 USD | |
| Nishimatsuya Chain Co., Ltd. 7545.T | $2,119 14.3 USD |
+3.42
|
$127.2B 858.66M USD | $1.2M 8.09K USD | $2,077 14.02 USD | $2,169 14.64 USD | $127.2B 858.66M USD | 15.64 | $135.44 0.91 USD | |
| TOKAI Holdings Corporation 3167.T | $966 6.52 USD |
-1.02
|
$126.2B 851.87M USD | $375.4K 2.53K USD | $950 6.41 USD | $966 6.52 USD | $126.2B 851.87M USD | 13.72 | $70.37 0.48 USD | |
| The Monogatari Corporation 3097.T | $3,275 22.11 USD |
-0.15
|
$126.15B 851.57M USD | $302.5K 2.04K USD | $3,175 21.43 USD | $3,295 22.24 USD | $126.15B 851.57M USD | 20.46 | $160.06 1.08 USD | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $4,455 30.07 USD |
-1.11
|
$125.24B 845.37M USD | $181.9K 1.23K USD | $4,210 28.42 USD | $4,450 30.04 USD | $125.24B 845.37M USD | 24.84 | $179.3 1.21 USD | |
| Maeda Kosen Co., Ltd. 7821.T | $1,844 12.45 USD |
-1.65
|
$124.84B 842.74M USD | $174.1K 1.18K USD | $1,804 12.18 USD | $1,850 12.49 USD | $124.84B 842.74M USD | 13.71 | $134.44 0.91 USD | |
| Valor Holdings Co., Ltd. 9956.T | $2,369 15.99 USD |
-0.34
|
$124.77B 842.25M USD | $106.7K 720.25 USD | $2,319 15.65 USD | $2,375 16.03 USD | $124.77B 842.25M USD | 10.04 | $235.8 1.59 USD | |
| H.I.S. Co., Ltd. 9603.T | $1,668 11.26 USD |
+1.34
|
$124.64B 841.36M USD | $1.77M 11.97K USD | $1,599 10.79 USD | $1,684 11.37 USD | $124.64B 841.36M USD | 13.71 | $121.64 0.82 USD | |
| PHC Holdings Corporation 6523.T | $987 6.66 USD |
-1.3
|
$124.49B 840.36M USD | $169.1K 1.14K USD | $965 6.51 USD | $991 6.69 USD | $124.49B 840.36M USD | 21.18 | $46.6 0.31 USD | |
| Mani, Inc. 7730.T | $1,259 8.5 USD |
-2.7
|
$123.99B 836.99M USD | $417.2K 2.82K USD | $1,246 8.41 USD | $1,270 8.57 USD | $123.99B 836.99M USD | 19.65 | $64.05 0.43 USD | |
| Kasumigaseki Capital Co.,Ltd. 3498.T | $12,580 84.92 USD |
-2.33
|
$123.77B 835.48M USD | $719K 4.85K USD | $11,930 80.53 USD | $12,760 86.13 USD | $123.77B 835.48M USD | 17.82 | $705.82 4.76 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,514 16.97 USD |
+0.24
|
$123.77B 835.48M USD | $130.6K 881.59 USD | $2,453 16.56 USD | $2,518 17 USD | $123.77B 835.48M USD | 20.88 | $120.38 0.81 USD | |
| NEXTAGE Co., Ltd. 3186.T | $1,538 10.38 USD |
-2.6
|
$123.65B 834.64M USD | $530.9K 3.58K USD | $1,520 10.26 USD | $1,575 10.63 USD | $123.65B 834.64M USD | 15.38 | $99.95 0.67 USD | |
| Kura Sushi,Inc. 2695.T | $3,110 20.99 USD |
0
|
$123.59B 834.25M USD | $431.9K 2.92K USD | $3,060 20.66 USD | $3,120 21.06 USD | $123.59B 834.25M USD | 42.92 | $72.46 0.49 USD | |
| JAC Recruitment Co., Ltd. 2124.T | $779 5.26 USD |
-2.63
|
$123.23B 831.83M USD | $260.1K 1.76K USD | $767 5.18 USD | $785 5.3 USD | $123.23B 831.83M USD | 22.13 | $35.2 0.24 USD | |
| Elecom Co., Ltd. 6750.T | $1,613 10.89 USD |
-1.89
|
$123.16B 831.39M USD | $148.7K 1K USD | $1,595 10.77 USD | $1,620 10.94 USD | $123.16B 831.39M USD | 13.40 | $120.34 0.81 USD | |
| Trusco Nakayama Corporation 9830.T | $1,865 12.59 USD |
-2.92
|
$122.98B 830.15M USD | $169.4K 1.14K USD | $1,830 12.35 USD | $1,868 12.61 USD | $122.98B 830.15M USD | 7.63 | $244.16 1.65 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,959 13.22 USD |
-5.91
|
$122.4B 826.25M USD | $248.4K 1.68K USD | $1,910 12.89 USD | $1,981 13.37 USD | $122.4B 826.25M USD | 10.20 | $191.96 1.3 USD | |
| Joyful Honda Co.,Ltd. 3191.T | $1,990 13.43 USD |
+1.32
|
$121.81B 822.22M USD | $308.2K 2.08K USD | $1,925 12.99 USD | $1,995 13.47 USD | $121.81B 822.22M USD | 13.33 | $149.26 1.01 USD | |
| Cybozu, Inc. 4776.T | $2,633 17.77 USD |
-2.77
|
$121.66B 821.27M USD | $237.2K 1.6K USD | $2,576 17.39 USD | $2,679 18.08 USD | $121.66B 821.27M USD | 35.10 | $75.01 0.51 USD | |
| ATOM Corporation 7412.T | $626 4.23 USD |
-0.79
|
$120.9B 816.09M USD | $416.5K 2.81K USD | $616 4.16 USD | $628 4.24 USD | $120.9B 816.09M USD | 0 | -$5.55 -0.03 USD | |
| Samty Co., Ltd. 3244.T | $2,573 17.37 USD |
0
|
$119.86B 809.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.86B 809.08M USD | 0 | $0 0 USD | |
| Toyo Construction Co., Ltd. 1890.T | $1,275 8.61 USD |
-1.54
|
$119.76B 808.4M USD | $620.9K 4.19K USD | $1,262 8.52 USD | $1,281 8.65 USD | $119.76B 808.4M USD | 18.26 | $69.8 0.47 USD | |
| Nippon Densetsu Kogyo Co., Ltd. 1950.T | $2,032 13.72 USD |
-1.5
|
$119.66B 807.73M USD | $108.3K 731.06 USD | $1,973 13.32 USD | $2,036 13.74 USD | $119.66B 807.73M USD | 11.78 | $172.47 1.16 USD | |
| Yellow Hat Ltd. 9882.T | $1,345 9.08 USD |
-1.75
|
$119.29B 805.24M USD | $246.2K 1.66K USD | $1,333 9 USD | $1,360 9.18 USD | $119.29B 805.24M USD | 11.27 | $119.24 0.8 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $3,375 22.78 USD |
-3.85
|
$118.99B 803.23M USD | $290.9K 1.96K USD | $3,325 22.44 USD | $3,420 23.09 USD | $118.99B 803.23M USD | 10.42 | $323.62 2.18 USD | |
| Hokkoku Financial Holdings, Inc. 7381.T | $5,240 35.37 USD |
-6.76
|
$118.97B 803.08M USD | $102.9K 694.6 USD | $5,130 34.63 USD | $5,420 36.59 USD | $118.97B 803.08M USD | 17.72 | $295.61 2 USD | |
| Takara Standard Co.,Ltd. 7981.T | $1,763 11.9 USD |
-1.51
|
$118.55B 800.24M USD | $80K 540.02 USD | $1,743 11.77 USD | $1,774 11.97 USD | $118.55B 800.24M USD | 11.64 | $151.43 1.02 USD | |
| Takasago International Corporation 4914.T | $6,080 41.04 USD |
-2.41
|
$118.5B 799.94M USD | $70.9K 478.59 USD | $5,910 39.89 USD | $6,090 41.11 USD | $118.5B 799.94M USD | 11.82 | $513.98 3.47 USD | |
| Hoshino Resorts REIT, Inc. 3287.T | $201,800 1362.21 USD |
-0.1
|
$118.22B 798.03M USD | $3.81K 25.73 USD | $198,000 1336.56 USD | $201,700 1361.53 USD | $118.22B 798.03M USD | 21.53 | $9.37K 63.27 USD | |
| Maruzen Showa Unyu Co., Ltd. 9068.T | $5,950 40.16 USD |
-1.98
|
$118.1B 797.17M USD | $22K 148.51 USD | $5,840 39.42 USD | $5,950 40.16 USD | $118.1B 797.17M USD | 11.43 | $520.2 3.51 USD | |
| IDOM Inc. 7599.T | $1,171 7.9 USD |
-0.51
|
$117.58B 793.67M USD | $723.9K 4.89K USD | $1,132 7.64 USD | $1,173 7.92 USD | $117.58B 793.67M USD | 8.39 | $139.47 0.94 USD | |
| Aeon Hokkaido Corporation 7512.T | $843 5.69 USD |
0
|
$117.4B 792.5M USD | $165.9K 1.12K USD | $831 5.61 USD | $845 5.7 USD | $117.4B 792.5M USD | 23.80 | $35.41 0.24 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,690 58.66 USD |
-2.25
|
$117.23B 791.35M USD | $3.5K 23.63 USD | $8,580 57.92 USD | $8,790 59.33 USD | $117.23B 791.35M USD | 8.98 | $967.23 6.53 USD | |
| Sumitomo Osaka Cement Co., Ltd. 5232.T | $3,553 23.98 USD |
-0.86
|
$117.14B 790.71M USD | $189.1K 1.28K USD | $3,455 23.32 USD | $3,553 23.98 USD | $117.14B 790.71M USD | 10.51 | $337.97 2.28 USD | |
| Fuji Kyuko Co., Ltd. 9010.T | $2,196 14.82 USD |
+1.34
|
$116.6B 787.11M USD | $225.1K 1.52K USD | $2,126 14.35 USD | $2,199 14.84 USD | $116.6B 787.11M USD | 27.38 | $80.18 0.54 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $464 3.13 USD |
-3.33
|
$116.34B 785.34M USD | $1.47M 9.94K USD | $460 3.11 USD | $470 3.17 USD | $116.34B 785.34M USD | 9.19 | $50.45 0.34 USD | |
| Autobacs Seven Co., Ltd. 9832.T | $1,480 9.99 USD |
-0.27
|
$116.17B 784.18M USD | $271.1K 1.83K USD | $1,460 9.86 USD | $1,485 10.02 USD | $116.17B 784.18M USD | 23.74 | $62.33 0.42 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,445 9.75 USD |
-2.96
|
$116.06B 783.44M USD | $164.7K 1.11K USD | $1,413 9.54 USD | $1,448 9.77 USD | $116.06B 783.44M USD | 12.80 | $112.87 0.76 USD | |
| BML, Inc. 4694.T | $2,975 20.08 USD |
+0.34
|
$116.04B 783.33M USD | $125.7K 848.51 USD | $2,875 19.41 USD | $3,010 20.32 USD | $116.04B 783.33M USD | 19.07 | $155.96 1.05 USD | |
| transcosmos inc. 9715.T | $3,095 20.89 USD |
-1.9
|
$115.98B 782.89M USD | $65.6K 442.82 USD | $3,070 20.72 USD | $3,105 20.96 USD | $115.98B 782.89M USD | 13.02 | $237.57 1.6 USD | |
| WealthNavi Inc. 7342.T | $1,942 13.11 USD |
0
|
$115.61B 780.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.61B 780.42M USD | 0 | $0 0 USD | |
| Ryosan Company, Limited 8140.T | $4,920 33.21 USD |
0
|
$115.32B 778.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.32B 778.44M USD | 0 | $0 0 USD | |
| Riken Keiki Co., Ltd. 7734.T | $2,471 16.68 USD |
-1.48
|
$115.1B 776.95M USD | $114.3K 771.56 USD | $2,337 15.78 USD | $2,471 16.68 USD | $115.1B 776.95M USD | 14.46 | $170.79 1.15 USD | |
| Nippon Paper Industries Co., Ltd. 3863.T | $997 6.73 USD |
-0.4
|
$115.07B 776.78M USD | $752.7K 5.08K USD | $967 6.53 USD | $1,000 6.75 USD | $115.07B 776.78M USD | 3.70 | $269.07 1.82 USD | |
| The Nanto Bank, Ltd. 8367.T | $3,660 24.71 USD |
-5.43
|
$114.94B 775.91M USD | $366.2K 2.47K USD | $3,560 24.03 USD | $3,715 25.08 USD | $114.94B 775.91M USD | 8.29 | $441.18 2.98 USD | |
| The Bank of Nagoya, Ltd. 8522.T | $7,010 47.32 USD |
-8.72
|
$114.91B 775.7M USD | $126.7K 855.26 USD | $6,900 46.58 USD | $7,290 49.21 USD | $114.91B 775.7M USD | 8.07 | $868.61 5.86 USD | |
| Global One Real Estate Investment Corp. 8958.T | $114,400 772.23 USD |
-0.69
|
$114.76B 774.66M USD | $7.35K 49.61 USD | $113,400 765.48 USD | $114,600 773.58 USD | $114.76B 774.66M USD | 18.87 | $6.06K 40.9 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | $1,116 7.53 USD |
-5.66
|
$114.67B 774.09M USD | $606.4K 4.09K USD | $1,099 7.42 USD | $1,120 7.56 USD | $114.67B 774.09M USD | 17.15 | $65.07 0.44 USD | |
| JAFCO Group Co., Ltd. 8595.T | $2,101 14.18 USD |
-0.9
|
$114.65B 773.9M USD | $360.6K 2.43K USD | $2,069 13.97 USD | $2,120 14.31 USD | $114.65B 773.9M USD | 9.67 | $217.09 1.47 USD | |
| WingArc1st Inc. 4432.T | $3,320 22.41 USD |
-3.21
|
$114.56B 773.3M USD | $108.5K 732.41 USD | $3,285 22.17 USD | $3,375 22.78 USD | $114.56B 773.3M USD | 20.55 | $161.55 1.09 USD | |
| Nitto Kogyo Corporation 6651.T | $3,005 20.28 USD |
-2.44
|
$114B 769.52M USD | $104.4K 704.73 USD | $2,973 20.07 USD | $3,025 20.42 USD | $114B 769.52M USD | 10.24 | $293.22 1.98 USD | |
| Tokyotokeiba Co.,Ltd. 9672.T | $4,250 28.69 USD |
-1.85
|
$113.44B 765.72M USD | $80.7K 544.75 USD | $4,210 28.42 USD | $4,280 28.89 USD | $113.44B 765.72M USD | 11.81 | $359.82 2.43 USD | |
| DIP Corporation 2379.T | $2,155 14.55 USD |
-2.22
|
$112.78B 761.3M USD | $301.5K 2.04K USD | $2,125 14.34 USD | $2,173 14.67 USD | $112.78B 761.3M USD | 13.21 | $163.1 1.1 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,738 18.48 USD |
-2.46
|
$111.85B 754.99M USD | $43.6K 294.31 USD | $2,712 18.31 USD | $2,744 18.52 USD | $111.85B 754.99M USD | 15.43 | $177.4 1.2 USD | |
| Yurtec Corporation 1934.T | $1,619 10.93 USD |
-2.41
|
$111.17B 750.41M USD | $119.5K 806.66 USD | $1,590 10.73 USD | $1,625 10.97 USD | $111.17B 750.41M USD | 11.29 | $143.34 0.97 USD | |
| Yamazen Corporation 8051.T | $1,299 8.77 USD |
-1.37
|
$111.04B 749.52M USD | $125K 843.79 USD | $1,283 8.66 USD | $1,305 8.81 USD | $111.04B 749.52M USD | 17.51 | $74.15 0.5 USD | |
| Happinet Corporation 7552.T | $5,050 34.09 USD |
-1.37
|
$110.83B 748.1M USD | $105.3K 710.8 USD | $4,985 33.65 USD | $5,090 34.36 USD | $110.83B 748.1M USD | 18.43 | $273.92 1.85 USD | |
| Tosei Corporation 8923.T | $2,284 15.42 USD |
-2.52
|
$110.68B 747.15M USD | $101.9K 687.85 USD | $2,230 15.05 USD | $2,288 15.44 USD | $110.68B 747.15M USD | 9.23 | $247.19 1.67 USD | |
| Mos Food Services, Inc. 8153.T | $3,585 24.2 USD |
0
|
$110.62B 746.68M USD | $100.9K 681.1 USD | $3,525 23.79 USD | $3,595 24.27 USD | $110.62B 746.68M USD | 43.66 | $82.1 0.55 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,195 14.82 USD |
-0.68
|
$110.33B 744.75M USD | $105.9K 714.85 USD | $2,170 14.65 USD | $2,202 14.86 USD | $110.33B 744.75M USD | 15.39 | $142.55 0.96 USD | |
| Earth Corporation 4985.T | $5,050 34.09 USD |
-1.17
|
$109.98B 742.37M USD | $34.7K 234.23 USD | $5,010 33.82 USD | $5,060 34.16 USD | $109.98B 742.37M USD | 31.87 | $158.41 1.07 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $3,100 20.93 USD |
-0.96
|
$109.9B 741.85M USD | $34.4K 232.21 USD | $3,045 20.55 USD | $3,120 21.06 USD | $109.9B 741.85M USD | 19.19 | $161.51 1.09 USD | |
| SBS Holdings, Inc. 2384.T | $2,765 18.66 USD |
-0.97
|
$109.82B 741.31M USD | $99.6K 672.33 USD | $2,733 18.45 USD | $2,767 18.68 USD | $109.82B 741.31M USD | 11.42 | $242.07 1.63 USD | |
| Fujita Kanko Inc. 9722.T | $9,140 61.7 USD |
-3.28
|
$109.54B 739.4M USD | $76.5K 516.4 USD | $9,060 61.16 USD | $9,330 62.98 USD | $109.54B 739.4M USD | 12.46 | $733.32 4.95 USD | |
| Nishio Holdings Co., Ltd. 9699.T | $3,940 26.6 USD |
-2.6
|
$109.38B 738.36M USD | $36.4K 245.71 USD | $3,830 25.85 USD | $3,940 26.6 USD | $109.38B 738.36M USD | 8.91 | $442.12 2.98 USD | |
| ARGO GRAPHICS Inc. 7595.T | $5,090 34.36 USD |
-2.3
|
$108.45B 732.05M USD | $33.3K 224.78 USD | $5,010 33.82 USD | $5,170 34.9 USD | $108.45B 732.05M USD | 15.19 | $335 2.26 USD | |
| ISE Chemicals Corporation 4107.T | $21,220 143.24 USD |
-4.07
|
$108.14B 729.96M USD | $61.8K 417.17 USD | $20,710 139.8 USD | $21,430 144.66 USD | $108.14B 729.96M USD | 21.31 | $995.4 6.72 USD | |
| Mitani Sekisan Co., Ltd. 5273.T | $6,050 40.84 USD |
-2.42
|
$107.4B 724.98M USD | $11.3K 76.28 USD | $5,880 39.69 USD | $6,090 41.11 USD | $107.4B 724.98M USD | 10.79 | $560.48 3.78 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||