Pagina di risultati 9 per Paese: Giappone Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (3784)
- {{country.name}}
- Tutti i paesi
- stati Uniti (16508)
- Argentina (418)
- Australia (3612)
- Austria (3583)
- Belgio (153)
- Brasile (1978)
- Canada (3117)
- Chile (544)
- Cina (5693)
- Repubblica Ceca (58)
- Danimarca (648)
- Egitto (235)
- Finlandia (198)
- Francia (1652)
- Germania (39126)
- Grecia (154)
- Hong Kong (2671)
- Ungheria (58)
- India (5713)
- Indonesia (835)
- Irlanda (34)
- Israele (634)
- Italia (1145)
- Giappone (3784)
- Malaysia (963)
- Messico (1011)
- Olanda (283)
- Nuova Zelanda (243)
- Norvegia (565)
- Polonia (378)
- Portogallo (64)
- Qatar (49)
- Russia (253)
- Singapore (560)
- Sud Africa (417)
- Corea del Sud (2765)
- Spagna (208)
- Suriname (221)
- Svezia (982)
- Svizzera (267)
- Taiwan (13634)
- Tailandia (1521)
- Timor Est (20)
- Tacchino (451)
- Regno Unito (1278)
- Venezuela (33)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (9)
- Materiali da construzione (25)
- Prodotti chimici (41)
- Prodotti chimici speciali (121)
- Legname e manufatti di legna (6)
- Carta e prodotti cartacei (19)
- Alluminio (4)
- Rame (1)
- Altri Metalli Industriali e Minerari (14)
- Oro (1)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (1)
- Acciaio (42)
- Auto e concessionarie di camion (23)
- Produttori autoveicoli (10)
- Ricambi auto (106)
- Arredamento, Infissi ed Elettrodomestici (35)
- Costruzioni residenziale (17)
- Tessile manifatturiero (25)
- Abbigliamento (33)
- Calzature ed Accessori (9)
- Imballaggio e contenitori (29)
- Servizi alla persona (38)
- Ristorazione (97)
- Vendita al Dettaglio di Abbigliamento (32)
- Grande distribuzione (34)
- Vendita al Dettaglio di Articoli per la Casa (15)
- Beni di lusso (12)
- Vendita al Dettaglio su Internet (40)
- Negozi al dettaglio specializzati (53)
- Gioco d'azzardo (5)
- Ozio (38)
- Alloggio (12)
- Resort e Casinò (6)
- Servizi di Viaggio (9)
- Gestione del patrimonio (21)
- Banche - Diversificate (1)
- Banche - nazionali (74)
- Finanziamento Ipotecario (4)
- Broker assicurativi (30)
- Dati Finanziari e Borse Valori (3)
- Assicurazione - Vita (2)
- Assicurazione - Danni (5)
- Assicurazione - Diversificato (4)
- Conglomerati Finanziari (5)
- Servizi di credito (20)
- Immobili - Sviluppo (17)
- Servizi Immobiliari (99)
- Immobili - Diversificati (25)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (6)
- REIT - Industriale (7)
- REIT - Ufficio (11)
- REIT - Residenziale (6)
- REIT - Retail (4)
- REIT - Specialità (2)
- REIT - Diversificato (22)
- Produttori di birra (6)
- Produttori di vino e distillati (2)
- Bevande - Analcoliche (9)
- Pasticceria (17)
- Prodotti agricoli (18)
- Prodotti per la casa e per la persona (42)
- Cibi confezionati (91)
- Istruzione e Training (30)
- Discount (7)
- Distribuzione alimentare (32)
- Negozi di generi alimentari (29)
- Tabacco (1)
- Biotecnologia (37)
- Fabbricanti di medicine - Generale (7)
- Farmaceutici - Generici o Speciali (31)
- Strutture di Assistenza Sanitaria (27)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (21)
- Dispositivi medici (17)
- Strumentazione medica e forniture (25)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (12)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (16)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (13)
- Utenza- Diversificato (2)
- Servizi di Telecomunicazione (28)
- Agenzie Pubblicitarie (75)
- Editoria (20)
- Emittente (11)
- Divertimento (23)
- Internet Content &, Information (60)
- Giochi elettrici e Multimedia (41)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Midstream (1)
- Petrolio e gas - Raffinazione e Marketing (15)
- Petrolio e gas - Impianti e Servizi (1)
- Carbone Termico (2)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (101)
- Servizi di Consulenza (21)
- Servizi di noleggio e locazione (18)
- Servizi di sicurezza e protezione (14)
- Servizi per il Personale e per l'Impiego (55)
- Conglomerati (84)
- Ingegneria e Costruzione (147)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (59)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (20)
- Distribuzione industriale (25)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (185)
- Produzione in metallo (25)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (38)
- Apparecchiature e Parti Elettriche (48)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (21)
- Spedizione Marittima (17)
- Autotrasporto (12)
- Logistiche e Trasporto Merci Integrati (42)
- Gestione dei rifiuti (15)
- Information technology (156)
- Software - Applicazioni (142)
- Software - Infrastrutture (52)
- Apparecchiature per la comunicazione (28)
- Computer Hardware (28)
- Elettronica di consumo (14)
- Componenti elettronici (103)
- Distribuzione di Componenti Elettronici e di Computer (23)
- Strumenti tecnici e scientifici (37)
- Semiconduttori - Attrezzature e Materiali (24)
- Semiconduttori (28)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Takuma Co., Ltd. 6013.T | $2,367 15.98 USD |
+2.42
|
$177.27B 1.2B USD | $376.9K 2.54K USD | $2,303 15.55 USD | $2,372 16.01 USD | $177.27B 1.2B USD | 17.88 | $132.32 0.89 USD | |
| Sangetsu Corporation 8130.T | $3,015 20.35 USD |
+0.57
|
$177.19B 1.2B USD | $156.7K 1.06K USD | $2,986 20.16 USD | $3,015 20.35 USD | $177.19B 1.2B USD | 14.10 | $213.76 1.44 USD | |
| Tamron Co.,Ltd. 7740.T | $1,097 7.41 USD |
+1.01
|
$176.79B 1.19B USD | $226.6K 1.53K USD | $1,085 7.32 USD | $1,097 7.41 USD | $176.79B 1.19B USD | 13.40 | $81.84 0.55 USD | |
| Ohsho Food Service Corp. 9936.T | $3,370 22.75 USD |
+0.3
|
$176.28B 1.19B USD | $195.3K 1.32K USD | $3,320 22.41 USD | $3,370 22.75 USD | $176.28B 1.19B USD | 22.98 | $146.6 0.99 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $3,080 20.79 USD |
+1.32
|
$176.21B 1.19B USD | $743.6K 5.02K USD | $3,000 20.25 USD | $3,185 21.5 USD | $176.21B 1.19B USD | 13.44 | $229.15 1.55 USD | |
| Nippn Corporation 2001.T | $2,190 14.78 USD |
-0.86
|
$175.88B 1.19B USD | $447.9K 3.02K USD | $2,183 14.74 USD | $2,215 14.95 USD | $175.88B 1.19B USD | 7.91 | $276.82 1.87 USD | |
| Noritsu Koki Co., Ltd. 7744.T | $1,678 11.33 USD |
0
|
$175.58B 1.19B USD | $318K 2.15K USD | $1,667 11.25 USD | $1,708 11.53 USD | $175.58B 1.19B USD | 15.52 | $108.06 0.73 USD | |
| Pilot Corporation 7846.T | $4,660 31.46 USD |
+0.6
|
$175.53B 1.18B USD | $95.3K 643.3 USD | $4,622 31.2 USD | $4,670 31.52 USD | $175.53B 1.18B USD | 12.92 | $360.68 2.43 USD | |
| Okumura Corporation 1833.T | $4,890 33.01 USD |
-0.41
|
$175.28B 1.18B USD | $86.2K 581.87 USD | $4,860 32.81 USD | $4,935 33.31 USD | $175.28B 1.18B USD | 66.22 | $73.84 0.5 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,824 19.06 USD |
-0.11
|
$174.95B 1.18B USD | $167.4K 1.13K USD | $2,821 19.04 USD | $2,850 19.24 USD | $174.95B 1.18B USD | 13.71 | $205.87 1.39 USD | |
| KYB Corporation 7242.T | $3,920 26.46 USD |
-1.75
|
$174.95B 1.18B USD | $130.2K 878.89 USD | $3,890 26.26 USD | $3,980 26.87 USD | $174.95B 1.18B USD | 13.94 | $281.06 1.9 USD | |
| Ricoh Leasing Company, Ltd. 8566.T | $5,660 38.21 USD |
-0.88
|
$174.47B 1.18B USD | $43.2K 291.61 USD | $5,620 37.94 USD | $5,720 38.61 USD | $174.47B 1.18B USD | 11.13 | $508.27 3.43 USD | |
| Duskin Co., Ltd. 4665.T | $3,717 25.09 USD |
+0.57
|
$174.43B 1.18B USD | $96.6K 652.08 USD | $3,695 24.94 USD | $3,717 25.09 USD | $174.43B 1.18B USD | 20.00 | $185.85 1.25 USD | |
| Maruha Nichiro Corporation 1333.T | $3,444 23.25 USD |
+0.97
|
$173.47B 1.17B USD | $230.1K 1.55K USD | $3,419 23.08 USD | $3,456 23.33 USD | $173.47B 1.17B USD | 7.45 | $461.84 3.12 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $5,410 36.52 USD |
-0.18
|
$172.3B 1.16B USD | $87.4K 589.97 USD | $5,380 36.32 USD | $5,450 36.79 USD | $172.3B 1.16B USD | 21.00 | $257.52 1.74 USD | |
| NIPPON REIT Investment Corporation 3296.T | $97,300 656.8 USD |
-0.41
|
$172.06B 1.16B USD | $4.24K 28.63 USD | $97,100 655.45 USD | $97,900 660.85 USD | $172.06B 1.16B USD | 15.82 | $6.15K 41.51 USD | |
| Sakata Seed Corporation 1377.T | $3,950 26.66 USD |
-1
|
$170.97B 1.15B USD | $145.4K 981.49 USD | $3,920 26.46 USD | $4,010 27.07 USD | $170.97B 1.15B USD | 17.76 | $222.39 1.5 USD | |
| Yurtec Corporation 1934.T | $2,488 16.79 USD |
-1.27
|
$170.83B 1.15B USD | $292.2K 1.97K USD | $2,474 16.7 USD | $2,521 17.02 USD | $170.83B 1.15B USD | 13.12 | $189.59 1.28 USD | |
| Fuji Co., Ltd. 8278.T | $1,970 13.3 USD |
+0.61
|
$170.69B 1.15B USD | $178.6K 1.21K USD | $1,953 13.18 USD | $1,977 13.35 USD | $170.69B 1.15B USD | 43.28 | $45.51 0.31 USD | |
| Shochiku Co., Ltd. 9601.T | $12,410 83.77 USD |
+0.49
|
$170.57B 1.15B USD | $29.6K 199.81 USD | $12,350 83.37 USD | $12,540 84.65 USD | $170.57B 1.15B USD | 41.15 | $301.56 2.04 USD | |
| Kaga Electronics Co.,Ltd. 8154.T | $3,575 24.13 USD |
+0.42
|
$170.4B 1.15B USD | $119K 803.28 USD | $3,545 23.93 USD | $3,600 24.3 USD | $170.4B 1.15B USD | 11.00 | $324.97 2.19 USD | |
| Aichi Steel Corporation 5482.T | $2,658 17.94 USD |
+0.42
|
$170.12B 1.15B USD | $880.4K 5.94K USD | $2,560 17.28 USD | $2,697 18.21 USD | $170.12B 1.15B USD | 16.50 | $161.07 1.09 USD | |
| Nakanishi Inc. 7716.T | $2,043 13.79 USD |
-1.11
|
$169.94B 1.15B USD | $163.3K 1.1K USD | $2,024 13.66 USD | $2,071 13.98 USD | $169.94B 1.15B USD | 34.01 | $60.06 0.41 USD | |
| Konoike Transport Co.,Ltd. 9025.T | $3,195 21.57 USD |
+0.95
|
$169.57B 1.14B USD | $179.6K 1.21K USD | $3,140 21.2 USD | $3,210 21.67 USD | $169.57B 1.14B USD | 12.06 | $264.87 1.79 USD | |
| ARCS Company Limited 9948.T | $3,135 21.16 USD |
+0.32
|
$169.23B 1.14B USD | $85.1K 574.45 USD | $3,130 21.13 USD | $3,170 21.4 USD | $169.23B 1.14B USD | 14.36 | $218.2 1.47 USD | |
| Nishi-Nippon Railroad Co., Ltd. 9031.T | $2,235 15.09 USD |
+0.18
|
$168.73B 1.14B USD | $145.7K 983.52 USD | $2,229 15.05 USD | $2,248.5 15.18 USD | $168.73B 1.14B USD | 8.37 | $266.86 1.8 USD | |
| Nippon Densetsu Kogyo Co., Ltd. 1950.T | $2,881 19.45 USD |
+0.35
|
$168.17B 1.14B USD | $133.5K 901.16 USD | $2,833 19.12 USD | $2,900 19.58 USD | $168.17B 1.14B USD | 12.87 | $223.85 1.51 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $4,025 27.17 USD |
+0.88
|
$166.78B 1.13B USD | $67.9K 458.34 USD | $3,970 26.8 USD | $4,030 27.2 USD | $166.78B 1.13B USD | 14.68 | $274.1 1.85 USD | |
| SAN-A CO.,LTD. 2659.T | $2,682 18.1 USD |
+0.11
|
$165.88B 1.12B USD | $179.8K 1.21K USD | $2,673 18.04 USD | $2,697 18.21 USD | $165.88B 1.12B USD | 14.53 | $184.52 1.25 USD | |
| Pressance Corporation 3254.T | $2,383 16.09 USD |
0
|
$165.38B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.38B 1.12B USD | 0 | $0 0 USD | |
| Toshiba Tec Corporation 6588.T | $3,120 21.06 USD |
0
|
$165.31B 1.12B USD | $112.4K 758.73 USD | $3,090 20.86 USD | $3,160 21.33 USD | $165.31B 1.12B USD | 5.51 | $565.34 3.82 USD | |
| Orient Corporation 8585.T | $964 6.51 USD |
-1.83
|
$165.05B 1.11B USD | $586.4K 3.96K USD | $961 6.49 USD | $990 6.68 USD | $165.05B 1.11B USD | 11.83 | $81.46 0.55 USD | |
| Fukuoka REIT Corporation 8968.T | $189,000 1275.8 USD |
-0.37
|
$164.81B 1.11B USD | $1.9K 12.83 USD | $188,800 1274.45 USD | $191,100 1289.98 USD | $164.81B 1.11B USD | 21.69 | $8.71K 58.81 USD | |
| Star Asia Investment Corporation 3468.T | $61,300 413.79 USD |
0
|
$164.71B 1.11B USD | $9.28K 62.64 USD | $61,300 413.79 USD | $62,000 418.52 USD | $164.71B 1.11B USD | 17.45 | $3.51K 23.71 USD | |
| Mitsubishi Logisnext Co., Ltd. 7105.T | $1,539 10.39 USD |
-0.32
|
$164.16B 1.11B USD | $213.5K 1.44K USD | $1,538 10.38 USD | $1,542 10.41 USD | $164.16B 1.11B USD | 18.97 | $81.11 0.55 USD | |
| Toagosei Co., Ltd. 4045.T | $1,530 10.33 USD |
-1.13
|
$164.14B 1.11B USD | $346.4K 2.34K USD | $1,520 10.26 USD | $1,558 10.52 USD | $164.14B 1.11B USD | 16.12 | $94.86 0.64 USD | |
| Toyo Construction Co., Ltd. 1890.T | $1,740 11.75 USD |
0
|
$163.49B 1.1B USD | $285.3K 1.93K USD | $1,740 11.75 USD | $1,741 11.75 USD | $163.49B 1.1B USD | 19.64 | $88.57 0.6 USD | |
| Daiichikosho Co., Ltd. 7458.T | $1,576.5 10.64 USD |
+0.25
|
$162.97B 1.1B USD | $297K 2K USD | $1,573 10.62 USD | $1,585.5 10.7 USD | $162.97B 1.1B USD | 9.15 | $172.15 1.16 USD | |
| Raysum Co., Ltd. 8890.T | $5,890 39.76 USD |
0
|
$162.26B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.26B 1.1B USD | 0 | $0 0 USD | |
| Takara Standard Co.,Ltd. 7981.T | $2,492 16.82 USD |
+1.05
|
$162.19B 1.09B USD | $87K 587.27 USD | $2,455 16.57 USD | $2,492 16.82 USD | $162.19B 1.09B USD | 15.26 | $163.23 1.1 USD | |
| Riken Keiki Co., Ltd. 7734.T | $3,520 23.76 USD |
-0.98
|
$161.7B 1.09B USD | $73.4K 495.47 USD | $3,480 23.49 USD | $3,635 24.54 USD | $161.7B 1.09B USD | 20.44 | $172.13 1.16 USD | |
| Kenedix Retail REIT Corporation 3453.T | $268,000 1809.08 USD |
0
|
$161.38B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.38B 1.09B USD | 0 | $0 0 USD | |
| JAC Recruitment Co., Ltd. 2124.T | $1,016 6.86 USD |
+1.5
|
$161.28B 1.09B USD | $174.1K 1.18K USD | $1,010 6.82 USD | $1,017 6.87 USD | $161.28B 1.09B USD | 22.98 | $44.2 0.3 USD | |
| The Nanto Bank, Ltd. 8367.T | $5,130 34.63 USD |
0
|
$161.11B 1.09B USD | $85.5K 577.15 USD | $5,080 34.29 USD | $5,160 34.83 USD | $161.11B 1.09B USD | 11.96 | $428.87 2.89 USD | |
| United Super Markets Holdings Inc. 3222.T | $823 5.56 USD |
+0.73
|
$160.97B 1.09B USD | $296.5K 2K USD | $816 5.51 USD | $827 5.58 USD | $160.97B 1.09B USD | 51.53 | $15.97 0.11 USD | |
| ISE Chemicals Corporation 4107.T | $31,550 212.97 USD |
+1.12
|
$160.78B 1.09B USD | $99.8K 673.68 USD | $30,950 208.92 USD | $31,850 215 USD | $160.78B 1.09B USD | 26.17 | $1.21K 8.14 USD | |
| Trusco Nakayama Corporation 9830.T | $2,434 16.43 USD |
+0.25
|
$160.5B 1.08B USD | $267K 1.8K USD | $2,386 16.11 USD | $2,473 16.69 USD | $160.5B 1.08B USD | 9.25 | $262.87 1.77 USD | |
| Oki Electric Industry Co., Ltd. 6703.T | $1,847 12.47 USD |
-1.34
|
$160.15B 1.08B USD | $909.1K 6.14K USD | $1,801 12.16 USD | $1,872 12.64 USD | $160.15B 1.08B USD | 12.83 | $143.88 0.97 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $5,090 34.36 USD |
+0.2
|
$159.87B 1.08B USD | $86.3K 582.55 USD | $5,080 34.29 USD | $5,110 34.49 USD | $159.87B 1.08B USD | 12.83 | $396.51 2.68 USD | |
| Tosei Corporation 8923.T | $3,280 22.14 USD |
+1.08
|
$159.03B 1.07B USD | $98.3K 663.55 USD | $3,250 21.94 USD | $3,290 22.21 USD | $159.03B 1.07B USD | 10.75 | $305.04 2.06 USD | |
| The Keiyo Bank, Ltd. 8544.T | $1,300 8.78 USD |
-1.29
|
$157.51B 1.06B USD | $386K 2.61K USD | $1,285 8.67 USD | $1,326 8.95 USD | $157.51B 1.06B USD | 12.50 | $104 0.7 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $5,130 34.63 USD |
-5
|
$155.93B 1.05B USD | $222.3K 1.5K USD | $5,100 34.43 USD | $5,460 36.86 USD | $155.93B 1.05B USD | 22.12 | $231.88 1.57 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,933 13.05 USD |
+2.44
|
$155.77B 1.05B USD | $347.2K 2.34K USD | $1,894 12.79 USD | $1,933 13.05 USD | $155.77B 1.05B USD | 15.15 | $127.58 0.86 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,307 15.57 USD |
-17.81
|
$155.47B 1.05B USD | $1.93M 13.03K USD | $2,307 15.57 USD | $2,478 16.73 USD | $155.47B 1.05B USD | 13.42 | $171.87 1.16 USD | |
| Toenec Corporation 1946.T | $1,675 11.31 USD |
-2.05
|
$155.46B 1.05B USD | $503.6K 3.4K USD | $1,651 11.14 USD | $1,706 11.52 USD | $155.46B 1.05B USD | 10.29 | $162.64 1.1 USD | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | $3,690 24.91 USD |
-2.25
|
$153.63B 1.04B USD | $205.4K 1.39K USD | $3,660 24.71 USD | $3,785 25.55 USD | $153.63B 1.04B USD | 10.44 | $353.13 2.38 USD | |
| The Hyakujushi Bank, Ltd. 8386.T | $5,400 36.45 USD |
-1.28
|
$153.47B 1.04B USD | $94.1K 635.2 USD | $5,330 35.98 USD | $5,530 37.33 USD | $153.47B 1.04B USD | 11.22 | $481.14 3.25 USD | |
| Daiseki Co.,Ltd. 9793.T | $3,245 21.9 USD |
+2.2
|
$153.44B 1.04B USD | $292K 1.97K USD | $3,190 21.53 USD | $3,260 22.01 USD | $153.44B 1.04B USD | 16.97 | $191.13 1.29 USD | |
| Komeri Co.,Ltd. 8218.T | $3,210 21.67 USD |
+0.94
|
$152.47B 1.03B USD | $116.8K 788.43 USD | $3,165 21.36 USD | $3,230 21.8 USD | $152.47B 1.03B USD | 10.48 | $306.23 2.07 USD | |
| artience Co., Ltd. 4634.T | $3,145 21.23 USD |
0
|
$152.17B 1.03B USD | $106.7K 720.25 USD | $3,120 21.06 USD | $3,165 21.36 USD | $152.17B 1.03B USD | 11.01 | $285.57 1.93 USD | |
| Digital Garage, Inc. 4819.T | $3,300 22.28 USD |
+2.17
|
$151.38B 1.02B USD | $118.3K 798.56 USD | $3,265 22.04 USD | $3,390 22.88 USD | $151.38B 1.02B USD | 0 | -$155.4 -1.04 USD | |
| Lifenet Insurance Company 7157.T | $1,882 12.7 USD |
+2.56
|
$151.16B 1.02B USD | $177.7K 1.2K USD | $1,835 12.39 USD | $1,890 12.76 USD | $151.16B 1.02B USD | 25.18 | $74.72 0.5 USD | |
| F.C.C. Co., Ltd. 7296.T | $3,120 21.06 USD |
-0.48
|
$151.08B 1.02B USD | $114.1K 770.21 USD | $3,095 20.89 USD | $3,140 21.2 USD | $151.08B 1.02B USD | 9.63 | $323.86 2.19 USD | |
| Belc CO., LTD. 9974.T | $7,240 48.87 USD |
-0.14
|
$150.82B 1.02B USD | $44K 297.01 USD | $7,200 48.6 USD | $7,310 49.34 USD | $150.82B 1.02B USD | 12.20 | $592.96 4 USD | |
| Hoshino Resorts REIT, Inc. 3287.T | $257,400 1737.52 USD |
-0.73
|
$150.79B 1.02B USD | $1.78K 12 USD | $257,000 1734.82 USD | $260,500 1758.45 USD | $150.79B 1.02B USD | 26.95 | $9.55K 64.46 USD | |
| KITZ Corporation 6498.T | $1,731 11.68 USD |
-1.03
|
$150.55B 1.02B USD | $188.6K 1.27K USD | $1,713 11.56 USD | $1,760 11.88 USD | $150.55B 1.02B USD | 13.05 | $132.59 0.9 USD | |
| Heiwa Real Estate Co., Ltd. 8803.T | $2,252 15.2 USD |
-0.66
|
$150.38B 1.02B USD | $310.1K 2.09K USD | $2,237 15.1 USD | $2,315 15.63 USD | $150.38B 1.02B USD | 14.38 | $156.51 1.06 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,744 18.52 USD |
0
|
$149.5B 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.5B 1.01B USD | 0 | $0 0 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $4,375 29.53 USD |
+0.11
|
$149.43B 1.01B USD | $51.6K 348.31 USD | $4,350 29.36 USD | $4,400 29.7 USD | $149.43B 1.01B USD | 18.65 | $234.5 1.58 USD | |
| Sanken Electric Co., Ltd. 6707.T | $7,443 50.24 USD |
+0.35
|
$148.79B 1B USD | $70.7K 477.24 USD | $7,386 49.86 USD | $7,472 50.44 USD | $148.79B 1B USD | 3.51 | $2.12K 14.31 USD | |
| CCI Group, Inc. 7381.T | $659 4.45 USD |
-2.66
|
$148.78B 1B USD | $747.5K 5.05K USD | $656 4.43 USD | $678 4.58 USD | $148.78B 1B USD | 14.06 | $46.85 0.32 USD | |
| Valor Holdings Co., Ltd. 9956.T | $2,824 19.06 USD |
+0.25
|
$148.74B 1B USD | $110.3K 744.56 USD | $2,810 18.97 USD | $2,839 19.16 USD | $148.74B 1B USD | 10.96 | $257.55 1.74 USD | |
| The Monogatari Corporation 3097.T | $3,855 26.02 USD |
+1.31
|
$148.49B 1B USD | $128.1K 864.71 USD | $3,795 25.62 USD | $3,855 26.02 USD | $148.49B 1B USD | 23.64 | $163.07 1.1 USD | |
| Kansai Food Market Ltd. 9919.T | $2,593 17.5 USD |
0
|
$148B 999.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148B 999.01M USD | 0 | $0 0 USD | |
| Tokyotokeiba Co.,Ltd. 9672.T | $5,530 37.33 USD |
+0.18
|
$147.61B 996.38M USD | $38K 256.51 USD | $5,460 36.86 USD | $5,580 37.67 USD | $147.61B 996.38M USD | 14.70 | $376.04 2.54 USD | |
| Ichigo Office REIT Investment Corporation 8975.T | $94,900 640.6 USD |
-0.32
|
$147.56B 996.09M USD | $3.97K 26.83 USD | $94,900 640.6 USD | $95,800 646.68 USD | $147.56B 996.09M USD | 15.77 | $6.02K 40.61 USD | |
| Takasago International Corporation 4914.T | $1,509 10.19 USD |
-0.26
|
$147.05B 992.66M USD | $158K 1.07K USD | $1,492 10.07 USD | $1,525 10.29 USD | $147.05B 992.66M USD | 11.03 | $136.72 0.92 USD | |
| Open Up Group Inc. 2154.T | $1,721 11.62 USD |
+1.47
|
$146.06B 985.91M USD | $274.8K 1.85K USD | $1,701 11.48 USD | $1,721 11.62 USD | $146.06B 985.91M USD | 11.91 | $144.39 0.97 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,339 9.04 USD |
+0.53
|
$146.05B 985.88M USD | $187.6K 1.27K USD | $1,322 8.92 USD | $1,339 9.04 USD | $146.05B 985.88M USD | 11.93 | $112.21 0.76 USD | |
| MTG Co., Ltd. 7806.T | $3,720 25.11 USD |
+0.27
|
$145.99B 985.47M USD | $120.6K 814.08 USD | $3,675 24.81 USD | $3,760 25.38 USD | $145.99B 985.47M USD | 25.64 | $145.08 0.98 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | $4,235 28.59 USD |
-0.35
|
$145.82B 984.35M USD | $33.9K 228.83 USD | $4,210 28.42 USD | $4,255 28.72 USD | $145.82B 984.35M USD | 12.61 | $335.84 2.27 USD | |
| Mani, Inc. 7730.T | $1,475 9.96 USD |
+0.34
|
$145.29B 980.76M USD | $349.5K 2.36K USD | $1,462 9.87 USD | $1,494 10.08 USD | $145.29B 980.76M USD | 28.08 | $52.51 0.35 USD | |
| KFC Holdings Japan, Ltd. 9873.T | $6,480 43.74 USD |
0
|
$144.81B 977.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.81B 977.48M USD | 0 | $0 0 USD | |
| Japan Securities Finance Co., Ltd. 8511.T | $1,772 11.96 USD |
-0.34
|
$144.75B 977.11M USD | $170.4K 1.15K USD | $1,763 11.9 USD | $1,792 12.1 USD | $144.75B 977.11M USD | 14.22 | $124.57 0.84 USD | |
| Fuji Seal International, Inc. 7864.T | $2,714 18.32 USD |
+0.74
|
$144.66B 976.49M USD | $216.2K 1.46K USD | $2,675 18.06 USD | $2,719 18.35 USD | $144.66B 976.49M USD | 12.06 | $224.99 1.52 USD | |
| METAWATER Co., Ltd. 9551.T | $3,310 22.34 USD |
-1.19
|
$144.44B 975.04M USD | $182.1K 1.23K USD | $3,280 22.14 USD | $3,375 22.78 USD | $144.44B 975.04M USD | 14.51 | $228.06 1.54 USD | |
| The Awa Bank, Ltd. 8388.T | $3,640 24.57 USD |
0
|
$144.11B 972.79M USD | $58.7K 396.24 USD | $3,600 24.3 USD | $3,695 24.94 USD | $144.11B 972.79M USD | 11.00 | $330.88 2.23 USD | |
| Galilei Co. Ltd. 6420.T | $3,590 24.23 USD |
0
|
$143.83B 970.89M USD | $48K 324.01 USD | $3,530 23.83 USD | $3,635 24.54 USD | $143.83B 970.89M USD | 11.97 | $299.77 2.02 USD | |
| Ichibanya Co., Ltd. 7630.T | $900 6.08 USD |
0
|
$143.64B 969.64M USD | $500.5K 3.38K USD | $895 6.04 USD | $904 6.1 USD | $143.64B 969.64M USD | 47.84 | $18.81 0.13 USD | |
| Bunka Shutter Co., Ltd. 5930.T | $2,035 13.74 USD |
-0.29
|
$143.19B 966.56M USD | $171.6K 1.16K USD | $2,013 13.59 USD | $2,057 13.89 USD | $143.19B 966.56M USD | 11.00 | $184.98 1.25 USD | |
| Ai Holdings Corporation 3076.T | $2,680 18.09 USD |
+0.6
|
$142.77B 963.76M USD | $90.8K 612.93 USD | $2,665 17.99 USD | $2,687 18.14 USD | $142.77B 963.76M USD | 6.58 | $407.09 2.75 USD | |
| Cybozu, Inc. 4776.T | $3,075 20.76 USD |
+2.33
|
$142.2B 959.92M USD | $188.8K 1.27K USD | $3,020 20.39 USD | $3,090 20.86 USD | $142.2B 959.92M USD | 26.88 | $114.39 0.77 USD | |
| Union Tool Co. 6278.T | $8,210 55.42 USD |
+0.61
|
$141.83B 957.37M USD | $161.9K 1.09K USD | $8,010 54.07 USD | $8,270 55.82 USD | $141.83B 957.37M USD | 25.25 | $325.12 2.19 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $2,608 17.6 USD |
-0.53
|
$141.71B 956.59M USD | $227.6K 1.54K USD | $2,591 17.49 USD | $2,657 17.94 USD | $141.71B 956.59M USD | 28.24 | $92.32 0.62 USD | |
| Global One Real Estate Investment Corp. 8958.T | $141,700 956.51 USD |
-0.14
|
$141.5B 955.19M USD | $2.62K 17.7 USD | $141,000 951.79 USD | $142,500 961.91 USD | $141.5B 955.19M USD | 21.55 | $6.57K 44.38 USD | |
| Kureha Corporation 4023.T | $3,690 24.91 USD |
-0.4
|
$141.03B 951.99M USD | $261.3K 1.76K USD | $3,665 24.74 USD | $3,710 25.04 USD | $141.03B 951.99M USD | 24.69 | $149.45 1.01 USD | |
| Fukuyama Transporting Co., Ltd. 9075.T | $3,825 25.82 USD |
+0.92
|
$140.73B 949.99M USD | $56.5K 381.39 USD | $3,765 25.41 USD | $3,835 25.89 USD | $140.73B 949.99M USD | 17.54 | $218.03 1.47 USD | |
| Heiwado Co.,Ltd. 8276.T | $2,836 19.14 USD |
+0.42
|
$140.25B 946.76M USD | $80.9K 546.1 USD | $2,826 19.08 USD | $2,863 19.33 USD | $140.25B 946.76M USD | 12.93 | $219.22 1.48 USD | |
| Sanyo Denki Co., Ltd. 6516.T | $3,950 26.66 USD |
+7.05
|
$140.19B 946.33M USD | $413.8K 2.79K USD | $3,605 24.33 USD | $3,955 26.7 USD | $140.19B 946.33M USD | 25.06 | $157.61 1.06 USD | |
| Nitto Kogyo Corporation 6651.T | $3,695 24.94 USD |
+0.68
|
$140.17B 946.21M USD | $113.5K 766.16 USD | $3,625 24.47 USD | $3,695 24.94 USD | $140.17B 946.21M USD | 11.58 | $318.88 2.15 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||