Pagina di risultati 9 per Paese: Giappone Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (3844)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (9)
- Materiali da construzione (25)
- Prodotti chimici (41)
- Prodotti chimici speciali (121)
- Legname e manufatti di legna (6)
- Carta e prodotti cartacei (19)
- Alluminio (4)
- Rame (1)
- Altri Metalli Industriali e Minerari (14)
- Oro (1)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (1)
- Acciaio (42)
- Auto e concessionarie di camion (23)
- Produttori autoveicoli (10)
- Ricambi auto (106)
- Arredamento, Infissi ed Elettrodomestici (35)
- Costruzioni residenziale (17)
- Tessile manifatturiero (25)
- Abbigliamento (33)
- Calzature ed Accessori (9)
- Imballaggio e contenitori (29)
- Servizi alla persona (38)
- Ristorazione (98)
- Vendita al Dettaglio di Abbigliamento (32)
- Grande distribuzione (34)
- Vendita al Dettaglio di Articoli per la Casa (15)
- Beni di lusso (12)
- Vendita al Dettaglio su Internet (40)
- Negozi al dettaglio specializzati (53)
- Gioco d'azzardo (5)
- Ozio (37)
- Alloggio (12)
- Resort e Casinò (6)
- Servizi di Viaggio (9)
- Gestione del patrimonio (21)
- Banche - Diversificate (3)
- Banche - nazionali (78)
- Finanziamento Ipotecario (4)
- Broker assicurativi (30)
- Dati Finanziari e Borse Valori (3)
- Assicurazione - Vita (5)
- Assicurazione - Danni (5)
- Assicurazione - Diversificato (4)
- Conglomerati Finanziari (5)
- Servizi di credito (21)
- Immobili - Sviluppo (17)
- Servizi Immobiliari (99)
- Immobili - Diversificati (28)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (6)
- REIT - Industriale (7)
- REIT - Ufficio (11)
- REIT - Residenziale (6)
- REIT - Retail (5)
- REIT - Specialità (2)
- REIT - Diversificato (25)
- Produttori di birra (6)
- Produttori di vino e distillati (2)
- Bevande - Analcoliche (9)
- Pasticceria (17)
- Prodotti agricoli (18)
- Prodotti per la casa e per la persona (42)
- Cibi confezionati (91)
- Istruzione e Training (30)
- Discount (7)
- Distribuzione alimentare (32)
- Negozi di generi alimentari (29)
- Tabacco (1)
- Biotecnologia (37)
- Fabbricanti di medicine - Generale (9)
- Farmaceutici - Generici o Speciali (32)
- Strutture di Assistenza Sanitaria (27)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (21)
- Dispositivi medici (17)
- Strumentazione medica e forniture (25)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (12)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (18)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (13)
- Utenza- Diversificato (4)
- Servizi di Telecomunicazione (28)
- Agenzie Pubblicitarie (75)
- Editoria (20)
- Emittente (11)
- Divertimento (23)
- Internet Content &, Information (60)
- Giochi elettrici e Multimedia (41)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Midstream (1)
- Petrolio e gas - Raffinazione e Marketing (15)
- Petrolio e gas - Impianti e Servizi (1)
- Carbone Termico (2)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (101)
- Servizi di Consulenza (21)
- Servizi di noleggio e locazione (18)
- Servizi di sicurezza e protezione (14)
- Servizi per il Personale e per l'Impiego (55)
- Conglomerati (84)
- Ingegneria e Costruzione (148)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (59)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (20)
- Distribuzione industriale (25)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (185)
- Produzione in metallo (25)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (38)
- Apparecchiature e Parti Elettriche (48)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (21)
- Spedizione Marittima (17)
- Autotrasporto (12)
- Logistiche e Trasporto Merci Integrati (42)
- Gestione dei rifiuti (15)
- Information technology (155)
- Software - Applicazioni (154)
- Software - Infrastrutture (54)
- Apparecchiature per la comunicazione (28)
- Computer Hardware (28)
- Elettronica di consumo (14)
- Componenti elettronici (103)
- Distribuzione di Componenti Elettronici e di Computer (23)
- Strumenti tecnici e scientifici (37)
- Semiconduttori - Attrezzature e Materiali (24)
- Semiconduttori (28)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lifenet Insurance Company 7157.T | $1,721 11.62 USD |
-1.83
|
$138.23B 933.07M USD | $33.3K 224.78 USD | $1,698 11.46 USD | $1,725 11.64 USD | $138.23B 933.07M USD | 21.91 | $78.54 0.53 USD | |
| Tamron Co.,Ltd. 7740.T | $3,410 23.02 USD |
-0.29
|
$138.19B 932.81M USD | $198.4K 1.34K USD | $3,360 22.68 USD | $3,425 23.12 USD | $138.19B 932.81M USD | 9.69 | $351.58 2.37 USD | |
| Seiren Co.,Ltd. 3569.T | $2,319 15.65 USD |
-3.38
|
$138.02B 931.7M USD | $17.4K 117.45 USD | $2,281 15.4 USD | $2,322 15.67 USD | $138.02B 931.7M USD | 9.48 | $244.44 1.65 USD | |
| Mitsubishi Pencil Co., Ltd. 7976.T | $2,493 16.83 USD |
-2.81
|
$137.64B 929.12M USD | $11.1K 74.93 USD | $2,469 16.67 USD | $2,495 16.84 USD | $137.64B 929.12M USD | 12.17 | $204.69 1.38 USD | |
| KYB Corporation 7242.T | $2,829 19.1 USD |
-2.98
|
$136.99B 924.73M USD | $35.5K 239.63 USD | $2,789 18.83 USD | $2,830 19.1 USD | $136.99B 924.73M USD | 10.81 | $261.63 1.77 USD | |
| Aichi Steel Corporation 5482.T | $7,160 48.33 USD |
-0.28
|
$136.77B 923.2M USD | $90.7K 612.25 USD | $7,050 47.59 USD | $7,260 49.01 USD | $136.77B 923.2M USD | 23.03 | $310.89 2.1 USD | |
| Belc CO., LTD. 9974.T | $6,560 44.28 USD |
-1.94
|
$136.75B 923.09M USD | $4.2K 28.35 USD | $6,470 43.67 USD | $6,570 44.35 USD | $136.75B 923.09M USD | 13.64 | $480.64 3.24 USD | |
| Komeri Co.,Ltd. 8218.T | $2,884 19.47 USD |
-1.94
|
$136.71B 922.84M USD | $15.4K 103.95 USD | $2,860 19.31 USD | $2,901 19.58 USD | $136.71B 922.84M USD | 10.36 | $278.22 1.88 USD | |
| Takuma Co., Ltd. 6013.T | $1,771 11.95 USD |
-2.59
|
$136.6B 922.11M USD | $62.7K 423.24 USD | $1,759 11.87 USD | $1,776 11.99 USD | $136.6B 922.11M USD | 12.72 | $139.2 0.94 USD | |
| Nisshinbo Holdings Inc. 3105.T | $874.4 5.9 USD |
-2.84
|
$136.51B 921.47M USD | $293.4K 1.98K USD | $865 5.84 USD | $877.4 5.92 USD | $136.51B 921.47M USD | 13.37 | $65.4 0.44 USD | |
| Kaga Electronics Co.,Ltd. 8154.T | $2,597 17.53 USD |
-3.92
|
$136.49B 921.34M USD | $14.5K 97.88 USD | $2,584 17.44 USD | $2,600 17.55 USD | $136.49B 921.34M USD | 7.99 | $324.76 2.19 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $2,403 16.22 USD |
-2.75
|
$134.73B 909.48M USD | $21K 141.76 USD | $2,394 16.16 USD | $2,405 16.23 USD | $134.73B 909.48M USD | 18.31 | $131.2 0.89 USD | |
| Fujimi Incorporated 5384.T | $1,815 12.25 USD |
-3.76
|
$134.64B 908.88M USD | $75K 506.27 USD | $1,776 11.99 USD | $1,827 12.33 USD | $134.64B 908.88M USD | 15.01 | $120.9 0.82 USD | |
| OSG Corporation 6136.T | $1,579 10.66 USD |
-2.98
|
$134.09B 905.15M USD | $116K 783.03 USD | $1,575 10.63 USD | $1,598 10.79 USD | $134.09B 905.15M USD | 11.78 | $134.02 0.9 USD | |
| Daio Paper Corporation 3880.T | $804 5.43 USD |
-1.71
|
$133.79B 903.15M USD | $115.3K 778.31 USD | $798 5.39 USD | $809 5.46 USD | $133.79B 903.15M USD | 0 | -$22.76 -0.1 USD | |
| Orient Corporation 8585.T | $781 5.27 USD |
-1.01
|
$133.71B 902.59M USD | $885.7K 5.98K USD | $779 5.26 USD | $792 5.35 USD | $133.71B 902.59M USD | 11.89 | $65.64 0.44 USD | |
| RIZAP GROUP, Inc. 2928.S | $223 1.51 USD |
-1.76
|
$133.06B 898.16M USD | $176.2K 1.19K USD | $216 1.46 USD | $225 1.52 USD | $133.06B 898.16M USD | 170.22 | $1.31 0.008 USD | |
| Adastria Co., Ltd. 2685.T | $2,849 19.23 USD |
+0.21
|
$132.12B 891.86M USD | $297.5K 2.01K USD | $2,832 19.12 USD | $2,865 19.34 USD | $132.12B 891.86M USD | 10.98 | $259.28 1.75 USD | |
| Toshiba Tec Corporation 6588.T | $2,490 16.81 USD |
-4.86
|
$131.85B 890.03M USD | $28K 189.01 USD | $2,486 16.78 USD | $2,520 17.01 USD | $131.85B 890.03M USD | 3.77 | $659.48 4.45 USD | |
| MCJ Co., Ltd. 6670.T | $1,339 9.04 USD |
-1.47
|
$131.84B 889.93M USD | $139.9K 944.36 USD | $1,333 9 USD | $1,350 9.11 USD | $131.84B 889.93M USD | 9.99 | $134 0.9 USD | |
| Ichigo Office REIT Investment Corporation 8975.T | $84,400 569.72 USD |
-1.29
|
$131.24B 885.88M USD | $1.34K 9.01 USD | $84,000 567.02 USD | $85,400 576.47 USD | $131.24B 885.88M USD | 17.46 | $4.83K 32.63 USD | |
| Nissan Shatai Co., Ltd. 7222.T | $966 6.52 USD |
-3.5
|
$130.85B 883.26M USD | $21.9K 147.83 USD | $948 6.4 USD | $967 6.53 USD | $130.85B 883.26M USD | 1360.56 | $0.71 0.004 USD | |
| Bunka Shutter Co., Ltd. 5930.T | $1,837 12.4 USD |
-1.08
|
$130.71B 882.34M USD | $25.3K 170.78 USD | $1,801 12.16 USD | $1,847 12.47 USD | $130.71B 882.34M USD | 11.84 | $155.08 1.05 USD | |
| CKD Corporation 6407.T | $1,956 13.2 USD |
-5.05
|
$130.61B 881.64M USD | $73.4K 495.47 USD | $1,922 12.97 USD | $1,965 13.26 USD | $130.61B 881.64M USD | 11.42 | $171.16 1.16 USD | |
| JACCS Co., Ltd. 8584.T | $3,750 25.31 USD |
-3.1
|
$130.26B 879.28M USD | $39.1K 263.94 USD | $3,735 25.21 USD | $3,775 25.48 USD | $130.26B 879.28M USD | 5.99 | $625.25 4.22 USD | |
| Tadano Ltd. 6395.T | $1,011 6.82 USD |
-4.98
|
$128.54B 867.66M USD | $51.8K 349.66 USD | $1,000 6.75 USD | $1,020.5 6.89 USD | $128.54B 867.66M USD | 19.33 | $52.3 0.35 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | $2,813 18.99 USD |
-0.99
|
$127.95B 863.72M USD | $144.1K 972.72 USD | $2,804 18.93 USD | $2,853 19.26 USD | $127.95B 863.72M USD | 21.71 | $129.55 0.87 USD | |
| Maeda Kosen Co., Ltd. 7821.T | $1,875 12.66 USD |
+0.86
|
$127.62B 861.48M USD | $99.5K 671.65 USD | $1,853 12.51 USD | $1,875 12.66 USD | $127.62B 861.48M USD | 13.94 | $134.41 0.91 USD | |
| TOKAI Holdings Corporation 3167.T | $976 6.59 USD |
-1.11
|
$127.5B 860.69M USD | $454.6K 3.07K USD | $973 6.57 USD | $991 6.69 USD | $127.5B 860.69M USD | 13.86 | $70.37 0.48 USD | |
| Okasan Securities Group Inc. 8609.T | $632 4.27 USD |
-4.24
|
$127.39B 859.9M USD | $135.3K 913.31 USD | $617 4.16 USD | $635 4.29 USD | $127.39B 859.9M USD | 9.96 | $63.41 0.43 USD | |
| Fukuoka REIT Corporation 8968.T | $145,500 982.17 USD |
-1.56
|
$126.88B 856.45M USD | $246 1.66 USD | $144,900 978.12 USD | $146,200 986.89 USD | $126.88B 856.45M USD | 18.53 | $7.85K 52.98 USD | |
| PHC Holdings Corporation 6523.T | $1,000 6.75 USD |
-2.25
|
$126.13B 851.43M USD | $185K 1.25K USD | $994 6.71 USD | $1,028 6.94 USD | $126.13B 851.43M USD | 21.48 | $46.55 0.31 USD | |
| The Bank of Nagoya, Ltd. 8522.T | $7,680 51.84 USD |
-1.16
|
$125.9B 849.84M USD | $61.7K 416.49 USD | $7,540 50.9 USD | $7,730 52.18 USD | $125.9B 849.84M USD | 8.84 | $868.69 5.86 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $2,551 17.22 USD |
-3
|
$125.58B 847.69M USD | $33.7K 227.48 USD | $2,532 17.09 USD | $2,554 17.24 USD | $125.58B 847.69M USD | 6.51 | $391.77 2.64 USD | |
| The Monogatari Corporation 3097.T | $3,245 21.9 USD |
-1.07
|
$125B 843.77M USD | $141.1K 952.46 USD | $3,175 21.43 USD | $3,255 21.97 USD | $125B 843.77M USD | 20.25 | $160.2 1.08 USD | |
| Heiwado Co.,Ltd. 8276.T | $2,479 16.73 USD |
-1.67
|
$124.91B 843.2M USD | $16.6K 112.05 USD | $2,464 16.63 USD | $2,485 16.77 USD | $124.91B 843.2M USD | 16.02 | $154.68 1.04 USD | |
| NEXTAGE Co., Ltd. 3186.T | $1,544 10.42 USD |
-2.22
|
$124.13B 837.9M USD | $80.8K 545.42 USD | $1,520 10.26 USD | $1,549 10.46 USD | $124.13B 837.9M USD | 15.45 | $99.92 0.67 USD | |
| Mani, Inc. 7730.T | $1,256.5 8.48 USD |
-2.9
|
$123.75B 835.33M USD | $78.6K 530.57 USD | $1,246 8.41 USD | $1,261.5 8.52 USD | $123.75B 835.33M USD | 19.61 | $64.05 0.43 USD | |
| H.I.S. Co., Ltd. 9603.T | $1,654 11.16 USD |
+0.49
|
$123.59B 834.29M USD | $446.3K 3.01K USD | $1,599 10.79 USD | $1,665 11.24 USD | $123.59B 834.29M USD | 13.59 | $121.64 0.82 USD | |
| Kura Sushi,Inc. 2695.T | $3,110 20.99 USD |
-0.96
|
$123.59B 834.25M USD | $259.1K 1.75K USD | $3,100 20.93 USD | $3,155 21.3 USD | $123.59B 834.25M USD | 42.87 | $72.53 0.49 USD | |
| Valor Holdings Co., Ltd. 9956.T | $2,341 15.8 USD |
-1.51
|
$123.3B 832.3M USD | $13.4K 90.45 USD | $2,319 15.65 USD | $2,344 15.82 USD | $123.3B 832.3M USD | 9.93 | $235.7 1.59 USD | |
| Nishimatsuya Chain Co., Ltd. 7545.T | $2,049 13.83 USD |
+1.49
|
$122.85B 829.27M USD | $452K 3.05K USD | $1,996 13.47 USD | $2,049 13.83 USD | $122.85B 829.27M USD | 15.88 | $129.01 0.87 USD | |
| Kasumigaseki Capital Co.,Ltd. 3498.T | $12,470 84.18 USD |
-3.18
|
$122.69B 828.17M USD | $198.8K 1.34K USD | $11,930 80.53 USD | $12,550 84.72 USD | $122.69B 828.17M USD | 17.68 | $704.92 4.76 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,492 16.82 USD |
-0.64
|
$122.69B 828.17M USD | $35.8K 241.66 USD | $2,453 16.56 USD | $2,498 16.86 USD | $122.69B 828.17M USD | 20.70 | $120.36 0.81 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,962 13.24 USD |
-5.76
|
$122.59B 827.52M USD | $43.9K 296.34 USD | $1,910 12.89 USD | $1,969 13.29 USD | $122.59B 827.52M USD | 10.22 | $191.84 1.29 USD | |
| JAC Recruitment Co., Ltd. 2124.T | $774 5.22 USD |
-3.25
|
$122.44B 826.49M USD | $68.2K 460.37 USD | $767 5.18 USD | $778 5.25 USD | $122.44B 826.49M USD | 21.98 | $35.2 0.24 USD | |
| Elecom Co., Ltd. 6750.T | $1,601 10.81 USD |
-2.62
|
$122.25B 825.21M USD | $27.6K 186.31 USD | $1,595 10.77 USD | $1,618 10.92 USD | $122.25B 825.21M USD | 13.30 | $120.34 0.81 USD | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $4,340 29.3 USD |
-3.66
|
$122B 823.55M USD | $91.2K 615.63 USD | $4,210 28.42 USD | $4,350 29.36 USD | $122B 823.55M USD | 24.16 | $179.6 1.21 USD | |
| Nippon Densetsu Kogyo Co., Ltd. 1950.T | $2,063 13.93 USD |
-2.04
|
$121.48B 820.05M USD | $61K 411.77 USD | $2,050 13.84 USD | $2,132 14.39 USD | $121.48B 820.05M USD | 11.96 | $172.48 1.16 USD | |
| Cybozu, Inc. 4776.T | $2,628 17.74 USD |
-2.96
|
$121.43B 819.71M USD | $67.8K 457.67 USD | $2,576 17.39 USD | $2,639 17.81 USD | $121.43B 819.71M USD | 35.03 | $75 0.51 USD | |
| Yellow Hat Ltd. 9882.T | $1,369 9.24 USD |
-1.37
|
$121.42B 819.6M USD | $165.4K 1.12K USD | $1,369 9.24 USD | $1,394 9.41 USD | $121.42B 819.6M USD | 11.48 | $119.23 0.8 USD | |
| Trusco Nakayama Corporation 9830.T | $1,840 12.42 USD |
-4.22
|
$121.33B 819.02M USD | $28K 189.01 USD | $1,830 12.35 USD | $1,845 12.45 USD | $121.33B 819.02M USD | 7.54 | $244.01 1.65 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $3,420 23.09 USD |
-2.56
|
$120.58B 813.94M USD | $41.9K 282.84 USD | $3,345 22.58 USD | $3,420 23.09 USD | $120.58B 813.94M USD | 10.57 | $323.49 2.18 USD | |
| Hokkoku Financial Holdings, Inc. 7381.T | $5,300 35.78 USD |
-5.7
|
$120.33B 812.28M USD | $18.3K 123.53 USD | $5,280 35.64 USD | $5,420 36.59 USD | $120.33B 812.28M USD | 17.91 | $295.78 2 USD | |
| Joyful Honda Co.,Ltd. 3191.T | $1,964 13.26 USD |
-1.36
|
$120.21B 811.48M USD | $150.8K 1.02K USD | $1,959 13.22 USD | $1,999 13.49 USD | $120.21B 811.48M USD | 13.15 | $149.33 1.01 USD | |
| ATOM Corporation 7412.T | $621 4.19 USD |
-1.58
|
$119.93B 809.57M USD | $171K 1.15K USD | $616 4.16 USD | $625 4.22 USD | $119.93B 809.57M USD | 0 | -$5.57 -0.03 USD | |
| Samty Co., Ltd. 3244.T | $2,573 17.37 USD |
0
|
$119.86B 809.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.86B 809.08M USD | 0 | $0 0 USD | |
| Toyo Construction Co., Ltd. 1890.T | $1,271 8.58 USD |
-1.85
|
$119.38B 805.86M USD | $180.7K 1.22K USD | $1,262 8.52 USD | $1,277 8.62 USD | $119.38B 805.86M USD | 18.20 | $69.8 0.47 USD | |
| Takara Standard Co.,Ltd. 7981.T | $1,757 11.86 USD |
-1.84
|
$118.15B 797.52M USD | $17.8K 120.15 USD | $1,743 11.77 USD | $1,773 11.97 USD | $118.15B 797.52M USD | 11.60 | $151.44 1.02 USD | |
| Takasago International Corporation 4914.T | $6,040 40.77 USD |
-3.04
|
$117.73B 794.68M USD | $19.4K 130.96 USD | $5,910 39.89 USD | $6,050 40.84 USD | $117.73B 794.68M USD | 11.75 | $513.72 3.47 USD | |
| Maruzen Showa Unyu Co., Ltd. 9068.T | $5,900 39.83 USD |
-2.8
|
$117.1B 790.48M USD | $3.7K 24.98 USD | $5,840 39.42 USD | $5,910 39.89 USD | $117.1B 790.48M USD | 11.35 | $519.82 3.51 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,680 58.59 USD |
-2.36
|
$117.1B 790.44M USD | $1K 6.75 USD | $8,580 57.92 USD | $8,790 59.33 USD | $117.1B 790.44M USD | 8.97 | $967.55 6.53 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $467 3.15 USD |
-2.71
|
$117.09B 790.42M USD | $450.5K 3.04K USD | $460 3.11 USD | $469 3.17 USD | $117.09B 790.42M USD | 9.25 | $50.48 0.34 USD | |
| IDOM Inc. 7599.T | $1,165 7.86 USD |
-1.02
|
$116.97B 789.61M USD | $124.2K 838.38 USD | $1,132 7.64 USD | $1,166 7.87 USD | $116.97B 789.61M USD | 8.35 | $139.46 0.94 USD | |
| Hoshino Resorts REIT, Inc. 3287.T | $198,900 1342.63 USD |
-1.53
|
$116.52B 786.56M USD | $1.1K 7.45 USD | $198,000 1336.56 USD | $200,500 1353.43 USD | $116.52B 786.56M USD | 21.23 | $9.37K 63.23 USD | |
| Aeon Hokkaido Corporation 7512.T | $835 5.64 USD |
-0.95
|
$116.29B 784.98M USD | $56.4K 380.72 USD | $831 5.61 USD | $837 5.65 USD | $116.29B 784.98M USD | 23.56 | $35.44 0.24 USD | |
| Autobacs Seven Co., Ltd. 9832.T | $1,478 9.98 USD |
-0.4
|
$116.01B 783.12M USD | $62.8K 423.92 USD | $1,460 9.86 USD | $1,479 9.98 USD | $116.01B 783.12M USD | 23.72 | $62.31 0.42 USD | |
| WealthNavi Inc. 7342.T | $1,942 13.11 USD |
0
|
$115.61B 780.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.61B 780.42M USD | 0 | $0 0 USD | |
| transcosmos inc. 9715.T | $3,075 20.76 USD |
-2.54
|
$115.59B 780.3M USD | $6.1K 41.18 USD | $3,070 20.72 USD | $3,105 20.96 USD | $115.59B 780.3M USD | 12.94 | $237.57 1.6 USD | |
| Nippon Paper Industries Co., Ltd. 3863.T | $1,001 6.76 USD |
-0.89
|
$115.54B 779.9M USD | $363.5K 2.45K USD | $996 6.72 USD | $1,029 6.95 USD | $115.54B 779.9M USD | 3.72 | $269.06 1.82 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,438 9.71 USD |
-3.43
|
$115.5B 779.65M USD | $38K 256.51 USD | $1,413 9.54 USD | $1,442 9.73 USD | $115.5B 779.65M USD | 12.73 | $112.88 0.76 USD | |
| The Nanto Bank, Ltd. 8367.T | $3,675 24.81 USD |
-5.05
|
$115.42B 779.09M USD | $84.8K 572.42 USD | $3,620 24.44 USD | $3,675 24.81 USD | $115.42B 779.09M USD | 8.33 | $441.16 2.98 USD | |
| Ryosan Company, Limited 8140.T | $4,920 33.21 USD |
0
|
$115.32B 778.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.32B 778.44M USD | 0 | $0 0 USD | |
| Fuji Kyuko Co., Ltd. 9010.T | $2,167 14.63 USD |
-0.87
|
$115.06B 776.71M USD | $150K 1.01K USD | $2,167 14.63 USD | $2,225 15.02 USD | $115.06B 776.71M USD | 27.00 | $80.23 0.54 USD | |
| BML, Inc. 4694.T | $2,949 19.91 USD |
-0.54
|
$115.03B 776.49M USD | $26.3K 177.53 USD | $2,875 19.41 USD | $2,949 19.91 USD | $115.03B 776.49M USD | 18.91 | $155.9 1.05 USD | |
| Sumitomo Osaka Cement Co., Ltd. 5232.T | $3,485 23.52 USD |
-2.76
|
$114.9B 775.58M USD | $29.8K 201.16 USD | $3,455 23.32 USD | $3,495 23.59 USD | $114.9B 775.58M USD | 10.31 | $337.97 2.28 USD | |
| WingArc1st Inc. 4432.T | $3,325 22.44 USD |
-3.06
|
$114.73B 774.47M USD | $9.8K 66.15 USD | $3,295 22.24 USD | $3,345 22.58 USD | $114.73B 774.47M USD | 20.57 | $161.57 1.09 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,807 18.95 USD |
-1.3
|
$114.66B 774.02M USD | $42.4K 286.21 USD | $2,792 18.85 USD | $2,866 19.35 USD | $114.66B 774.02M USD | 15.81 | $177.47 1.2 USD | |
| Nitto Kogyo Corporation 6651.T | $3,010 20.32 USD |
-2.27
|
$114.19B 770.8M USD | $20.1K 135.68 USD | $2,995 20.22 USD | $3,025 20.42 USD | $114.19B 770.8M USD | 10.27 | $292.95 1.98 USD | |
| Global One Real Estate Investment Corp. 8958.T | $113,700 767.51 USD |
-1.3
|
$114.06B 769.92M USD | $2.16K 14.6 USD | $113,400 765.48 USD | $114,600 773.58 USD | $114.06B 769.92M USD | 18.76 | $6.06K 40.9 USD | |
| JAFCO Group Co., Ltd. 8595.T | $2,089 14.1 USD |
-1.46
|
$113.99B 769.48M USD | $58.4K 394.22 USD | $2,069 13.97 USD | $2,120 14.31 USD | $113.99B 769.48M USD | 9.61 | $217.25 1.47 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | $1,109 7.49 USD |
-6.26
|
$113.96B 769.23M USD | $121K 816.78 USD | $1,099 7.42 USD | $1,115 7.53 USD | $113.96B 769.23M USD | 17.05 | $65.02 0.44 USD | |
| Tokyotokeiba Co.,Ltd. 9672.T | $4,260 28.76 USD |
-1.62
|
$113.7B 767.52M USD | $32.4K 218.71 USD | $4,210 28.42 USD | $4,280 28.89 USD | $113.7B 767.52M USD | 11.84 | $359.77 2.43 USD | |
| Riken Keiki Co., Ltd. 7734.T | $2,424 16.36 USD |
-3.35
|
$112.91B 762.17M USD | $26K 175.51 USD | $2,337 15.78 USD | $2,424 16.36 USD | $112.91B 762.17M USD | 14.20 | $170.69 1.15 USD | |
| DIP Corporation 2379.T | $2,147 14.49 USD |
-2.59
|
$112.36B 758.47M USD | $72.8K 491.42 USD | $2,125 14.34 USD | $2,149 14.51 USD | $112.36B 758.47M USD | 13.15 | $163.24 1.1 USD | |
| Happinet Corporation 7552.T | $5,120 34.56 USD |
+1.19
|
$112.36B 758.47M USD | $103K 695.28 USD | $4,975 33.58 USD | $5,200 35.1 USD | $112.36B 758.47M USD | 18.66 | $274.25 1.85 USD | |
| Nishio Holdings Co., Ltd. 9699.T | $4,045 27.3 USD |
-2.76
|
$112.3B 758.04M USD | $30.9K 208.58 USD | $4,025 27.17 USD | $4,200 28.35 USD | $112.3B 758.04M USD | 9.15 | $441.79 2.98 USD | |
| Yamazen Corporation 8051.T | $1,298 8.76 USD |
-1.44
|
$110.95B 748.94M USD | $19.6K 132.31 USD | $1,286 8.68 USD | $1,303 8.8 USD | $110.95B 748.94M USD | 17.47 | $74.26 0.5 USD | |
| Fujita Kanko Inc. 9722.T | $9,250 62.44 USD |
-2.12
|
$110.85B 748.3M USD | $15K 101.25 USD | $9,060 61.16 USD | $9,320 62.91 USD | $110.85B 748.3M USD | 12.60 | $733.64 4.95 USD | |
| Yurtec Corporation 1934.T | $1,602 10.81 USD |
-3.43
|
$110B 742.53M USD | $22K 148.51 USD | $1,591 10.74 USD | $1,609 10.86 USD | $110B 742.53M USD | 11.18 | $143.21 0.97 USD | |
| Earth Corporation 4985.T | $5,050 34.09 USD |
-1.17
|
$109.98B 742.37M USD | $6.4K 43.2 USD | $5,020 33.89 USD | $5,050 34.09 USD | $109.98B 742.37M USD | 31.92 | $158.2 1.07 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,186 14.76 USD |
-1.09
|
$109.88B 741.69M USD | $25.6K 172.81 USD | $2,170 14.65 USD | $2,189 14.78 USD | $109.88B 741.69M USD | 15.32 | $142.65 0.96 USD | |
| Mos Food Services, Inc. 8153.T | $3,555 24 USD |
-0.84
|
$109.69B 740.44M USD | $22.6K 152.56 USD | $3,525 23.79 USD | $3,570 24.1 USD | $109.69B 740.44M USD | 43.40 | $81.9 0.55 USD | |
| Tosei Corporation 8923.T | $2,258 15.24 USD |
-3.63
|
$109.42B 738.65M USD | $16.7K 112.73 USD | $2,230 15.05 USD | $2,261 15.26 USD | $109.42B 738.65M USD | 9.13 | $247.25 1.67 USD | |
| SBS Holdings, Inc. 2384.T | $2,749 18.56 USD |
-1.54
|
$109.18B 737.02M USD | $24.1K 162.68 USD | $2,733 18.45 USD | $2,757 18.61 USD | $109.18B 737.02M USD | 11.34 | $242.22 1.64 USD | |
| ARGO GRAPHICS Inc. 7595.T | $5,110 34.49 USD |
-1.92
|
$108.87B 734.93M USD | $2.4K 16.2 USD | $5,010 33.82 USD | $5,130 34.63 USD | $108.87B 734.93M USD | 15.24 | $335.27 2.26 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $3,060 20.66 USD |
-2.24
|
$108.48B 732.27M USD | $7.8K 52.65 USD | $3,045 20.55 USD | $3,100 20.93 USD | $108.48B 732.27M USD | 18.96 | $161.32 1.09 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $2,413 16.29 USD |
-2.78
|
$108.38B 731.62M USD | $212.4K 1.43K USD | $2,413 16.29 USD | $2,500 16.88 USD | $108.38B 731.62M USD | 12.62 | $191.11 1.29 USD | |
| ISE Chemicals Corporation 4107.T | $21,230 143.31 USD |
-4.04
|
$108.19B 730.31M USD | $17.5K 118.13 USD | $20,710 139.8 USD | $21,410 144.52 USD | $108.19B 730.31M USD | 21.32 | $995.47 6.72 USD | |
| Mitsui DM Sugar Co.,Ltd. 2109.T | $3,335 22.51 USD |
-0.74
|
$107.65B 726.68M USD | $47.3K 319.29 USD | $3,325 22.44 USD | $3,395 22.92 USD | $107.65B 726.68M USD | 9.96 | $334.66 2.26 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||