Pagina di risultati 9 per Paese: Giappone Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (3550)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (8)
- Materiali da construzione (20)
- Prodotti chimici (32)
- Prodotti chimici speciali (117)
- Legname e manufatti di legna (5)
- Carta e prodotti cartacei (19)
- Alluminio (4)
- Rame (2)
- Altri Metalli Industriali e Minerari (12)
- Oro (1)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (1)
- Acciaio (40)
- Auto e concessionarie di camion (19)
- Produttori autoveicoli (10)
- Ricambi auto (103)
- Arredamento, Infissi ed Elettrodomestici (31)
- Costruzioni residenziale (15)
- Tessile manifatturiero (23)
- Abbigliamento (30)
- Calzature ed Accessori (10)
- Imballaggio e contenitori (27)
- Servizi alla persona (37)
- Ristorazione (89)
- Vendita al Dettaglio di Abbigliamento (31)
- Grande distribuzione (29)
- Vendita al Dettaglio di Articoli per la Casa (14)
- Beni di lusso (11)
- Vendita al Dettaglio su Internet (38)
- Negozi al dettaglio specializzati (51)
- Gioco d'azzardo (4)
- Ozio (33)
- Alloggio (13)
- Resort e Casinò (4)
- Servizi di Viaggio (10)
- Gestione del patrimonio (18)
- Banche - nazionali (1)
- Finanziamento Ipotecario (3)
- Broker assicurativi (29)
- Dati Finanziari e Borse Valori (2)
- Conglomerati Finanziari (5)
- Servizi di credito (19)
- Servizi Immobiliari (79)
- Immobili - Diversificati (1)
- Pasticceria (16)
- Prodotti agricoli (15)
- Prodotti per la casa e per la persona (40)
- Cibi confezionati (93)
- Istruzione e Training (27)
- Discount (7)
- Distribuzione alimentare (25)
- Negozi di generi alimentari (28)
- Tabacco (1)
- Biotecnologia (37)
- Strutture di Assistenza Sanitaria (24)
- Rivenditori farmaceutici (21)
- Servizi per informazione medica (20)
- Dispositivi medici (19)
- Strumentazione medica e forniture (22)
- Diagnostica e Ricerca (6)
- Distribuzione servizi medici (12)
- Servizi di Telecomunicazione (23)
- Agenzie Pubblicitarie (66)
- Editoria (16)
- Emittente (11)
- Divertimento (20)
- Internet Content &, Information (58)
- Giochi elettrici e Multimedia (40)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Midstream (1)
- Petrolio e gas - Raffinazione e Marketing (12)
- Petrolio e gas - Impianti e Servizi (1)
- Carbone Termico (2)
- Aerospaziale e Difesa (5)
- Servizi Aziendali Speciali (88)
- Servizi di Consulenza (20)
- Servizi di noleggio e locazione (17)
- Servizi di sicurezza e protezione (13)
- Servizi per il Personale e per l'Impiego (47)
- Conglomerati (96)
- Ingegneria e Costruzione (140)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (57)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (21)
- Distribuzione industriale (23)
- Attrezzature e Forniture Aziendali (22)
- Macchine Industriali Speciali (177)
- Produzione in metallo (21)
- Controllo Trattamento Rifiuti (11)
- Strumenti ed accessori (38)
- Apparecchiature e Parti Elettriche (40)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (3)
- Rete Ferroviaria (19)
- Spedizione Marittima (18)
- Autotrasporto (10)
- Logistiche e Trasporto Merci Integrati (35)
- Gestione dei rifiuti (14)
- Information technology (147)
- Software - Applicazioni (2)
- Apparecchiature per la comunicazione (21)
- Computer Hardware (25)
- Elettronica di consumo (14)
- Componenti elettronici (91)
- Distribuzione di Componenti Elettronici e di Computer (17)
- Strumenti tecnici e scientifici (36)
- Semiconduttori - Attrezzature e Materiali (25)
- Semiconduttori (22)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aichi Steel Corporation 5482.T | ¥2,964 20.01 USD |
+0.17
|
¥190B 1.28B USD | ¥129K 873.49 USD | ¥2,925 19.74 USD | ¥2,969 20.04 USD | ¥190B 1.28B USD | 17.39 | ¥170 1.15 USD | ||
| NTT UD REIT Investment Corporation 8956.T | ¥128,500 867.41 USD |
-0.23
|
¥189B 1.27B USD | ¥3K 17.64 USD | ¥127,900 863.36 USD | ¥129,800 876.19 USD | ¥189B 1.27B USD | 22.42 | ¥6K 38.69 USD | ||
| Shin-Etsu Polymer Co.,Ltd. 7970.T | ¥2,345 15.83 USD |
-0.76
|
¥188B 1.27B USD | ¥107K 724.98 USD | ¥2,303 15.55 USD | ¥2,357 15.91 USD | ¥188B 1.27B USD | 20.03 | ¥117 0.79 USD | ||
| Nippon Soda Co., Ltd. 4041.T | ¥3,515 23.73 USD |
-0.14
|
¥188B 1.27B USD | ¥80K 542.72 USD | ¥3,505 23.66 USD | ¥3,540 23.9 USD | ¥188B 1.27B USD | 10.44 | ¥336 2.27 USD | ||
| JINS HOLDINGS Inc. 3046.T | ¥8,060 54.41 USD |
+1
|
¥188B 1.27B USD | ¥187K 1.26K USD | ¥7,980 53.87 USD | ¥8,190 55.28 USD | ¥188B 1.27B USD | 23.69 | ¥340 2.3 USD | ||
| Okasan Securities Group Inc. 8609.T | ¥938 6.33 USD |
+0.11
|
¥188B 1.27B USD | ¥451K 3.04K USD | ¥938 6.33 USD | ¥961 6.49 USD | ¥188B 1.27B USD | 8.81 | ¥106 0.72 USD | ||
| Takara Standard Co.,Ltd. 7981.T | ¥2,967 20.03 USD |
+0.78
|
¥188B 1.27B USD | ¥75K 507.62 USD | ¥2,941 19.85 USD | ¥2,981 20.12 USD | ¥188B 1.27B USD | 12.78 | ¥232 1.57 USD | ||
| Colowide Co.,Ltd. 7616.T | ¥1,756 11.85 USD |
-0.28
|
¥187B 1.26B USD | ¥261K 1.76K USD | ¥1,753 11.83 USD | ¥1,777 12 USD | ¥187B 1.26B USD | 111.13 | ¥16 0.11 USD | ||
| Sanken Electric Co., Ltd. 6707.T | ¥9,333 63 USD |
+0.73
|
¥187B 1.26B USD | ¥151K 1.02K USD | ¥8,893 60.03 USD | ¥9,415 63.55 USD | ¥187B 1.26B USD | 0 | -¥473 -3.1 USD | ||
| H.U. Group Holdings, Inc. 4544.T | ¥3,357 22.66 USD |
+1.79
|
¥186B 1.26B USD | ¥241K 1.62K USD | ¥3,333 22.5 USD | ¥3,419 23.08 USD | ¥186B 1.26B USD | 27.62 | ¥122 0.82 USD | ||
| Daiseki Co.,Ltd. 9793.T | ¥3,925 26.49 USD |
+0.9
|
¥186B 1.25B USD | ¥103K 697.98 USD | ¥3,885 26.22 USD | ¥3,945 26.63 USD | ¥186B 1.25B USD | 20.32 | ¥193 1.3 USD | ||
| Sun Corporation 6736.T | ¥8,610 58.12 USD |
-0.69
|
¥185B 1.25B USD | ¥17K 115.43 USD | ¥8,500 57.38 USD | ¥8,760 59.13 USD | ¥185B 1.25B USD | 9.02 | ¥954 6.44 USD | ||
| Ricoh Leasing Company, Ltd. 8566.T | ¥6,000 40.5 USD |
+2.04
|
¥185B 1.25B USD | ¥48K 327.39 USD | ¥5,930 40.03 USD | ¥6,050 40.84 USD | ¥185B 1.25B USD | 13.55 | ¥443 2.99 USD | ||
| Ship Healthcare Holdings, Inc. 3360.T | ¥2,010 13.56 USD |
-0.02
|
¥185B 1.25B USD | ¥277K 1.87K USD | ¥1,994 13.46 USD | ¥2,036 13.74 USD | ¥185B 1.25B USD | 13.92 | ¥144 0.97 USD | ||
| Japan Securities Finance Co., Ltd. 8511.T | ¥2,282 15.4 USD |
+0.4
|
¥185B 1.25B USD | ¥137K 922.76 USD | ¥2,272 15.34 USD | ¥2,325 15.69 USD | ¥185B 1.25B USD | 17.57 | ¥130 0.88 USD | ||
| Toyo Tanso Co., Ltd. 5310.T | ¥8,810 59.47 USD |
+8.63
|
¥185B 1.25B USD | ¥426K 2.87K USD | ¥8,080 54.54 USD | ¥8,860 59.81 USD | ¥185B 1.25B USD | 33.78 | ¥261 1.76 USD | ||
| Nihon Parkerizing Co., Ltd. 4095.T | ¥1,700 11.48 USD |
+4.29
|
¥184B 1.24B USD | ¥483K 3.26K USD | ¥1,645 11.1 USD | ¥1,719 11.6 USD | ¥184B 1.24B USD | 14.51 | ¥117 0.79 USD | ||
| Toagosei Co., Ltd. 4045.T | ¥1,732 11.69 USD |
-0.72
|
¥184B 1.24B USD | ¥289K 1.95K USD | ¥1,728 11.66 USD | ¥1,758 11.87 USD | ¥184B 1.24B USD | 14.79 | ¥117 0.79 USD | ||
| JCU Corporation 4975.T | ¥7,450 50.29 USD |
-0.67
|
¥183B 1.24B USD | ¥80K 539.35 USD | ¥7,150 48.26 USD | ¥7,540 50.9 USD | ¥183B 1.24B USD | 20.36 | ¥366 2.47 USD | ||
| Yodoko, Ltd. 5451.T | ¥1,273 8.59 USD |
+1.43
|
¥182B 1.23B USD | ¥260K 1.76K USD | ¥1,259 8.5 USD | ¥1,279 8.63 USD | ¥182B 1.23B USD | 10.58 | ¥120 0.81 USD | ||
| The Yamanashi Chuo Bank,Ltd. 8360.T | ¥5,920 39.96 USD |
+0.85
|
¥182B 1.23B USD | ¥70K 475.89 USD | ¥5,860 39.56 USD | ¥5,990 40.43 USD | ¥182B 1.23B USD | 18.18 | ¥326 2.2 USD | ||
| JMDC Inc. 4483.T | ¥2,759 18.62 USD |
+3.14
|
¥181B 1.22B USD | ¥385K 2.6K USD | ¥2,730 18.43 USD | ¥2,847 19.22 USD | ¥181B 1.22B USD | 26.95 | ¥102 0.69 USD | ||
| SBS Holdings, Inc. 2384.T | ¥4,540 30.65 USD |
-0.55
|
¥180B 1.22B USD | ¥91K 616.98 USD | ¥4,500 30.38 USD | ¥4,630 31.25 USD | ¥180B 1.22B USD | 15.29 | ¥297 2 USD | ||
| Towa Pharmaceutical Co., Ltd. 4553.T | ¥3,660 24.71 USD |
-1.48
|
¥180B 1.22B USD | ¥143K 962.59 USD | ¥3,645 24.6 USD | ¥3,770 25.45 USD | ¥180B 1.22B USD | 34.36 | ¥107 0.72 USD | ||
| Yamaichi Electronics Co.,Ltd. 6941.T | ¥9,750 65.82 USD |
-0.91
|
¥180B 1.21B USD | ¥333K 2.25K USD | ¥9,100 61.43 USD | ¥9,940 67.1 USD | ¥180B 1.21B USD | 19.80 | ¥492 3.32 USD | ||
| Valor Holdings Co., Ltd. 9956.T | ¥3,415 23.05 USD |
+1.64
|
¥180B 1.21B USD | ¥84K 568.37 USD | ¥3,365 22.71 USD | ¥3,435 23.19 USD | ¥180B 1.21B USD | 10.91 | ¥313 2.11 USD | ||
| MegaChips Corporation 6875.T | ¥12,220 82.49 USD |
+2.17
|
¥180B 1.21B USD | ¥203K 1.37K USD | ¥11,270 76.08 USD | ¥12,380 83.57 USD | ¥180B 1.21B USD | 21.14 | ¥578 3.9 USD | ||
| Hioki E.E. Corporation 6866.T | ¥13,270 89.58 USD |
+0.45
|
¥178B 1.2B USD | ¥64K 432.02 USD | ¥12,760 86.13 USD | ¥13,420 90.59 USD | ¥178B 1.2B USD | 32.89 | ¥403 2.72 USD | ||
| The Monogatari Corporation 3097.T | ¥4,630 31.25 USD |
+3.58
|
¥178B 1.2B USD | ¥272K 1.84K USD | ¥4,575 30.88 USD | ¥4,665 31.49 USD | ¥178B 1.2B USD | 25.44 | ¥182 1.23 USD | ||
| Nitto Kogyo Corporation 6651.T | ¥4,680 31.59 USD |
+0.54
|
¥178B 1.2B USD | ¥58K 394.89 USD | ¥4,580 30.92 USD | ¥4,690 31.66 USD | ¥178B 1.2B USD | 15.45 | ¥303 2.04 USD | ||
| NS United Kaiun Kaisha, Ltd. 9110.T | ¥7,490 50.56 USD |
+3.03
|
¥177B 1.19B USD | ¥61K 413.12 USD | ¥7,350 49.61 USD | ¥7,530 50.83 USD | ¥177B 1.19B USD | 7.32 | ¥1K 6.9 USD | ||
| Kanamoto Co.,Ltd. 9678.T | ¥5,140 34.7 USD |
+1.18
|
¥176B 1.19B USD | ¥118K 796.53 USD | ¥5,070 34.22 USD | ¥5,150 34.76 USD | ¥176B 1.19B USD | 13.98 | ¥368 2.48 USD | ||
| Sakata Seed Corporation 1377.T | ¥4,160 28.08 USD |
+0.73
|
¥176B 1.19B USD | ¥148K 1K USD | ¥4,130 27.88 USD | ¥4,195 28.32 USD | ¥176B 1.19B USD | 15.55 | ¥267 1.81 USD | ||
| MIXI, Inc. 2121.T | ¥2,694 18.19 USD |
+1.47
|
¥175B 1.18B USD | ¥193K 1.3K USD | ¥2,673 18.04 USD | ¥2,712 18.31 USD | ¥175B 1.18B USD | 10.43 | ¥258 1.74 USD | ||
| Kato Sangyo Co., Ltd. 9869.T | ¥5,780 39.02 USD |
+0.7
|
¥174B 1.18B USD | ¥21K 139.73 USD | ¥5,760 38.88 USD | ¥5,840 39.42 USD | ¥174B 1.18B USD | 11.91 | ¥485 3.27 USD | ||
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | ¥1,698 11.46 USD |
-0.29
|
¥174B 1.18B USD | ¥191K 1.29K USD | ¥1,686 11.38 USD | ¥1,703 11.5 USD | ¥174B 1.18B USD | 15.08 | ¥113 0.76 USD | ||
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | ¥117,200 791.13 USD |
+0.26
|
¥174B 1.17B USD | ¥3K 22.98 USD | ¥116,700 787.76 USD | ¥117,900 795.86 USD | ¥174B 1.17B USD | 22.83 | ¥5K 34.65 USD | ||
| Pacific Industrial Co Ltd 7250.T | ¥3,015 20.35 USD |
-0.17
|
¥174B 1.17B USD | ¥748K 5.05K USD | ¥3,015 20.35 USD | ¥3,045 20.55 USD | ¥174B 1.17B USD | 11.53 | ¥261 1.76 USD | ||
| Sumitomo Osaka Cement Co., Ltd. 5232.T | ¥5,429 36.65 USD |
-2.18
|
¥172B 1.16B USD | ¥483K 3.26K USD | ¥5,347 36.09 USD | ¥5,573 37.62 USD | ¥172B 1.16B USD | 15.52 | ¥350 2.36 USD | ||
| Riken Keiki Co., Ltd. 7734.T | ¥3,785 25.55 USD |
-0.26
|
¥172B 1.16B USD | ¥173K 1.17K USD | ¥3,685 24.87 USD | ¥3,930 26.53 USD | ¥172B 1.16B USD | 17.27 | ¥219 1.48 USD | ||
| ARCS Company Limited 9948.T | ¥3,225 21.77 USD |
+0.47
|
¥172B 1.16B USD | ¥74K 500.2 USD | ¥3,215 21.7 USD | ¥3,275 22.11 USD | ¥172B 1.16B USD | 13.94 | ¥231 1.56 USD | ||
| Mani, Inc. 7730.T | ¥1,737 11.73 USD |
+2.96
|
¥171B 1.15B USD | ¥345K 2.33K USD | ¥1,719 11.6 USD | ¥1,750 11.81 USD | ¥171B 1.15B USD | 30.58 | ¥57 0.38 USD | ||
| Pilot Corporation 7846.T | ¥4,875 32.91 USD |
+1.46
|
¥171B 1.15B USD | ¥52K 354.39 USD | ¥4,845 32.71 USD | ¥4,907 33.12 USD | ¥171B 1.15B USD | 15.38 | ¥317 2.14 USD | ||
| Toshiba Tec Corporation 6588.T | ¥3,220 21.74 USD |
-1.53
|
¥171B 1.15B USD | ¥81K 544.75 USD | ¥3,190 21.53 USD | ¥3,250 21.94 USD | ¥171B 1.15B USD | 0 | -¥43 -0.2 USD | ||
| United Super Markets Holdings Inc. 3222.T | ¥822 5.55 USD |
+0.49
|
¥170B 1.15B USD | ¥222K 1.5K USD | ¥820 5.54 USD | ¥833 5.62 USD | ¥170B 1.15B USD | 0 | -¥16 -0.1 USD | ||
| TKC Corporation 9746.T | ¥3,415 23.05 USD |
-0.29
|
¥170B 1.15B USD | ¥145K 979.47 USD | ¥3,380 22.82 USD | ¥3,440 23.22 USD | ¥170B 1.15B USD | 12.69 | ¥269 1.82 USD | ||
| Tokyu REIT, Inc. 8957.T | ¥176,800 1193.45 USD |
+0.17
|
¥170B 1.15B USD | ¥3K 17.43 USD | ¥176,500 1191.42 USD | ¥179,200 1209.65 USD | ¥170B 1.15B USD | 16.97 | ¥10K 70.29 USD | ||
| TOA Corporation 1885.T | ¥2,198 14.84 USD |
+1.85
|
¥170B 1.15B USD | ¥416K 2.81K USD | ¥2,148 14.5 USD | ¥2,210 14.92 USD | ¥170B 1.15B USD | 8.84 | ¥248 1.68 USD | ||
| Daiichikosho Co., Ltd. 7458.T | ¥1,642 11.08 USD |
+0.4
|
¥170B 1.15B USD | ¥179K 1.21K USD | ¥1,638 11.06 USD | ¥1,655 11.17 USD | ¥170B 1.15B USD | 11.66 | ¥141 0.95 USD | ||
| Raito Kogyo Co., Ltd. 1926.T | ¥4,090 27.61 USD |
+1.61
|
¥169B 1.14B USD | ¥142K 957.19 USD | ¥4,035 27.24 USD | ¥4,130 27.88 USD | ¥169B 1.14B USD | 2.07 | ¥2K 13.32 USD | ||
| The Oita Bank, Ltd. 8392.T | ¥2,241 15.13 USD |
+1.4
|
¥169B 1.14B USD | ¥321K 2.17K USD | ¥2,222 15 USD | ¥2,278 15.38 USD | ¥169B 1.14B USD | 16.15 | ¥139 0.94 USD | ||
| Tamron Co.,Ltd. 7740.T | ¥1,049 7.08 USD |
+1.65
|
¥169B 1.14B USD | ¥479K 3.23K USD | ¥1,034 6.98 USD | ¥1,053 7.11 USD | ¥169B 1.14B USD | 14.40 | ¥73 0.49 USD | ||
| Sangetsu Corporation 8130.T | ¥2,869 19.37 USD |
+0.56
|
¥169B 1.14B USD | ¥170K 1.15K USD | ¥2,860 19.31 USD | ¥2,893 19.53 USD | ¥169B 1.14B USD | 11.52 | ¥249 1.68 USD | ||
| San ju San Financial Group,Inc. 7322.T | ¥1,612 10.88 USD |
+1.26
|
¥168B 1.13B USD | ¥314K 2.12K USD | ¥1,595 10.77 USD | ¥1,634 11.03 USD | ¥168B 1.13B USD | 13.58 | ¥119 0.8 USD | ||
| F.C.C. Co., Ltd. 7296.T | ¥3,460 23.36 USD |
+1.32
|
¥168B 1.13B USD | ¥84K 567.02 USD | ¥3,420 23.09 USD | ¥3,465 23.39 USD | ¥168B 1.13B USD | 8.92 | ¥388 2.62 USD | ||
| Nitta Corporation 5186.T | ¥6,100 41.18 USD |
+0.33
|
¥167B 1.13B USD | ¥69K 467.79 USD | ¥6,020 40.64 USD | ¥6,180 41.72 USD | ¥167B 1.13B USD | 40.16 | ¥152 1.03 USD | ||
| Fuji Co., Ltd. 8278.T | ¥1,928 13.01 USD |
+1.47
|
¥167B 1.13B USD | ¥84K 565.67 USD | ¥1,910 12.89 USD | ¥1,940 13.1 USD | ¥167B 1.13B USD | 20.44 | ¥94 0.64 USD | ||
| SMS Co., Ltd. 2175.T | ¥2,035 13.74 USD |
+1.7
|
¥167B 1.13B USD | ¥288K 1.94K USD | ¥2,016 13.61 USD | ¥2,086 14.08 USD | ¥167B 1.13B USD | 28.65 | ¥71 0.48 USD | ||
| Taihei Dengyo Kaisha, Ltd. 1968.T | ¥2,631 17.76 USD |
+2.57
|
¥166B 1.12B USD | ¥103K 696.63 USD | ¥2,589 17.48 USD | ¥2,664 17.98 USD | ¥166B 1.12B USD | 13.94 | ¥189 1.27 USD | ||
| Kohoku Kogyo CO.,LTD. 6524.T | ¥6,400 43.2 USD |
+8.47
|
¥166B 1.12B USD | ¥408K 2.76K USD | ¥5,720 38.61 USD | ¥6,530 44.08 USD | ¥166B 1.12B USD | 55.86 | ¥115 0.77 USD | ||
| Japan Aviation Electronics Industry, Limited 6807.T | ¥2,450 16.54 USD |
-0.93
|
¥165B 1.12B USD | ¥240K 1.62K USD | ¥2,397 16.18 USD | ¥2,461 16.61 USD | ¥165B 1.12B USD | 23.36 | ¥105 0.71 USD | ||
| ARIAKE JAPAN Co., Ltd. 2815.T | ¥5,180 34.97 USD |
+0.19
|
¥165B 1.11B USD | ¥54K 361.14 USD | ¥5,170 34.9 USD | ¥5,280 35.64 USD | ¥165B 1.11B USD | 17.45 | ¥297 2 USD | ||
| Heiwa Real Estate REIT, Inc. 8966.T | ¥131,500 887.66 USD |
-0.08
|
¥165B 1.11B USD | ¥4K 29.19 USD | ¥131,300 886.31 USD | ¥132,900 897.11 USD | ¥165B 1.11B USD | 15.94 | ¥8K 55.66 USD | ||
| OPTEX GROUP Company, Limited 6914.T | ¥4,610 31.12 USD |
+1.54
|
¥164B 1.11B USD | ¥225K 1.52K USD | ¥4,335 29.26 USD | ¥4,680 31.59 USD | ¥164B 1.11B USD | 25.12 | ¥183 1.24 USD | ||
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | ¥12,940 87.35 USD |
+0.15
|
¥164B 1.11B USD | ¥11K 75.6 USD | ¥12,930 87.28 USD | ¥12,990 87.69 USD | ¥164B 1.11B USD | 20.00 | ¥647 4.37 USD | ||
| Yurtec Corporation 1934.T | ¥2,385 16.1 USD |
+3.02
|
¥164B 1.11B USD | ¥125K 844.46 USD | ¥2,317 15.64 USD | ¥2,391 16.14 USD | ¥164B 1.11B USD | 15.87 | ¥150 1.01 USD | ||
| Toyo Construction Co., Ltd. 1890.T | ¥1,742 11.76 USD |
0
|
¥164B 1.1B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥164B 1.1B USD | 0 | ¥0 0 USD | ||
| TOMONY Holdings, Inc. 8600.T | ¥852 5.75 USD |
-0.12
|
¥164B 1.1B USD | ¥443K 2.99K USD | ¥852 5.75 USD | ¥875 5.91 USD | ¥164B 1.1B USD | 10.30 | ¥83 0.56 USD | ||
| Komeri Co.,Ltd. 8218.T | ¥3,485 23.52 USD |
-0.14
|
¥164B 1.1B USD | ¥92K 618.33 USD | ¥3,460 23.36 USD | ¥3,525 23.79 USD | ¥164B 1.1B USD | 11.24 | ¥310 2.09 USD | ||
| Mitsubishi Logisnext Co., Ltd. 7105.T | ¥1,529 10.32 USD |
0
|
¥164B 1.1B USD | ¥705K 4.76K USD | ¥1,529 10.32 USD | ¥1,532 10.34 USD | ¥164B 1.1B USD | 0 | -¥19 -0.1 USD | ||
| MATSUDA SANGYO Co., Ltd. 7456.T | ¥6,310 42.59 USD |
+1.45
|
¥163B 1.1B USD | ¥91K 614.28 USD | ¥6,150 41.51 USD | ¥6,350 42.86 USD | ¥163B 1.1B USD | 9.74 | ¥647 4.37 USD | ||
| The Miyazaki Bank, Ltd. 8393.T | ¥1,943 13.12 USD |
+1.2
|
¥163B 1.1B USD | ¥189K 1.27K USD | ¥1,920 12.96 USD | ¥1,966 13.27 USD | ¥163B 1.1B USD | 11.66 | ¥167 1.12 USD | ||
| DTS Corporation 9682.T | ¥1,014 6.84 USD |
+0.2
|
¥162B 1.09B USD | ¥411K 2.77K USD | ¥1,011 6.82 USD | ¥1,028 6.94 USD | ¥162B 1.09B USD | 16.28 | ¥62 0.42 USD | ||
| and ST HD Co.,Ltd. 2685.T | ¥3,495 23.59 USD |
-0.99
|
¥161B 1.09B USD | ¥277K 1.87K USD | ¥3,475 23.46 USD | ¥3,575 24.13 USD | ¥161B 1.09B USD | 16.97 | ¥206 1.39 USD | ||
| KYB Corporation 7242.T | ¥3,970 26.8 USD |
+0.51
|
¥160B 1.08B USD | ¥108K 730.38 USD | ¥3,910 26.39 USD | ¥3,980 26.87 USD | ¥160B 1.08B USD | 6.28 | ¥632 4.26 USD | ||
| The Nisshin OilliO Group,Ltd. 2602.T | ¥1,743 11.77 USD |
+0.46
|
¥159B 1.08B USD | ¥211K 1.42K USD | ¥1,735 11.71 USD | ¥1,759 11.87 USD | ¥159B 1.08B USD | 6.84 | ¥254 1.72 USD | ||
| Chugoku Marine Paints, Ltd. 4617.T | ¥3,210 21.67 USD |
+0.94
|
¥159B 1.08B USD | ¥168K 1.13K USD | ¥3,160 21.33 USD | ¥3,240 21.87 USD | ¥159B 1.08B USD | 15.43 | ¥208 1.4 USD | ||
| Tadano Ltd. 6395.T | ¥1,255 8.47 USD |
-1.49
|
¥159B 1.07B USD | ¥266K 1.8K USD | ¥1,254 8.46 USD | ¥1,289 8.7 USD | ¥159B 1.07B USD | 8.66 | ¥145 0.98 USD | ||
| Open Up Group Inc. 2154.T | ¥1,863 12.58 USD |
+0.76
|
¥158B 1.07B USD | ¥176K 1.19K USD | ¥1,855 12.52 USD | ¥1,884 12.72 USD | ¥158B 1.07B USD | 12.20 | ¥153 1.03 USD | ||
| Kissei Pharmaceutical Co., Ltd. 4547.T | ¥3,800 25.65 USD |
+1.47
|
¥158B 1.06B USD | ¥156K 1.05K USD | ¥3,745 25.28 USD | ¥3,865 26.09 USD | ¥158B 1.06B USD | 11.46 | ¥331 2.24 USD | ||
| Iino Kaiun Kaisha, Ltd. 9119.T | ¥1,488 10.04 USD |
+1.78
|
¥157B 1.06B USD | ¥253K 1.71K USD | ¥1,480 9.99 USD | ¥1,505 10.16 USD | ¥157B 1.06B USD | 10.22 | ¥146 0.98 USD | ||
| The First Bank Of Toyama, Ltd. 7184.T | ¥2,490 16.81 USD |
+0.85
|
¥156B 1.06B USD | ¥161K 1.08K USD | ¥2,470 16.67 USD | ¥2,530 17.08 USD | ¥156B 1.06B USD | 10.42 | ¥239 1.61 USD | ||
| Kurabo Industries Ltd. 3106.T | ¥9,720 65.61 USD |
+1.25
|
¥155B 1.05B USD | ¥30K 205.88 USD | ¥9,710 65.55 USD | ¥9,880 66.69 USD | ¥155B 1.05B USD | 12.43 | ¥781 5.28 USD | ||
| JACCS Co., Ltd. 8584.T | ¥3,455 23.32 USD |
+2.52
|
¥155B 1.04B USD | ¥194K 1.31K USD | ¥3,390 22.88 USD | ¥3,470 23.42 USD | ¥155B 1.04B USD | 9.09 | ¥380 2.56 USD | ||
| Heiwa Real Estate Co., Ltd. 8803.T | ¥2,328 15.71 USD |
+2.24
|
¥155B 1.04B USD | ¥131K 881.59 USD | ¥2,298 15.51 USD | ¥2,332 15.74 USD | ¥155B 1.04B USD | 14.06 | ¥166 1.12 USD | ||
| Nippon Seiki Co., Ltd. 7287.T | ¥2,689 18.15 USD |
+1.55
|
¥155B 1.04B USD | ¥86K 581.2 USD | ¥2,610 17.62 USD | ¥2,690 18.16 USD | ¥155B 1.04B USD | 18.79 | ¥143 0.97 USD | ||
| NIPPON REIT Investment Corporation 3296.T | ¥83,500 563.65 USD |
+1.09
|
¥153B 1.03B USD | ¥4K 26.93 USD | ¥82,500 556.9 USD | ¥83,800 565.67 USD | ¥153B 1.03B USD | 11.60 | ¥7K 48.59 USD | ||
| Optorun Co.,Ltd. 6235.T | ¥3,820 25.79 USD |
-2.55
|
¥152B 1.03B USD | ¥771K 5.2K USD | ¥3,735 25.21 USD | ¥3,910 26.39 USD | ¥152B 1.03B USD | 52.35 | ¥73 0.49 USD | ||
| Totech Corporation 9960.T | ¥3,715 25.08 USD |
+0.27
|
¥152B 1.03B USD | ¥63K 425.94 USD | ¥3,715 25.08 USD | ¥3,775 25.48 USD | ¥152B 1.03B USD | 11.64 | ¥319 2.15 USD | ||
| AS ONE Corporation 7476.T | ¥2,138 14.43 USD |
+1.11
|
¥152B 1.03B USD | ¥162K 1.09K USD | ¥2,125 14.34 USD | ¥2,162 14.6 USD | ¥152B 1.03B USD | 16.66 | ¥128 0.87 USD | ||
| Tosei Corporation 8923.T | ¥1,555 10.5 USD |
+1.3
|
¥151B 1.02B USD | ¥145K 978.12 USD | ¥1,539 10.39 USD | ¥1,568 10.58 USD | ¥151B 1.02B USD | 9.04 | ¥172 1.16 USD | ||
| Shin Nippon Air Technologies Co., Ltd. 1952.T | ¥3,315 22.38 USD |
+3.11
|
¥151B 1.02B USD | ¥106K 715.53 USD | ¥3,215 21.7 USD | ¥3,320 22.41 USD | ¥151B 1.02B USD | 12.85 | ¥258 1.74 USD | ||
| Yamazen Corporation 8051.T | ¥1,677 11.32 USD |
+0.42
|
¥150B 1.01B USD | ¥152K 1.03K USD | ¥1,666 11.25 USD | ¥1,687 11.39 USD | ¥150B 1.01B USD | 16.77 | ¥100 0.67 USD | ||
| Yamabiko Corporation 6250.T | ¥3,650 24.64 USD |
+1.81
|
¥149B 1.01B USD | ¥58K 394.22 USD | ¥3,575 24.13 USD | ¥3,660 24.71 USD | ¥149B 1.01B USD | 10.34 | ¥353 2.38 USD | ||
| Canon Electronics Inc. 7739.T | ¥3,635 24.54 USD |
0
|
¥149B 1B USD | ¥84K 564.32 USD | ¥3,635 24.54 USD | ¥3,640 24.57 USD | ¥149B 1B USD | 22.88 | ¥159 1.07 USD | ||
| Kureha Corporation 4023.T | ¥3,875 26.16 USD |
-1.15
|
¥148B 999.71M USD | ¥254K 1.72K USD | ¥3,855 26.02 USD | ¥3,905 26.36 USD | ¥148B 999.71M USD | 0 | -¥267 -1.8 USD | ||
| Hochiki Corporation 6745.T | ¥1,969 13.29 USD |
+3.36
|
¥147B 991.6M USD | ¥221K 1.49K USD | ¥1,896 12.8 USD | ¥1,983 13.39 USD | ¥147B 991.6M USD | 15.67 | ¥126 0.85 USD | ||
| Fukuoka REIT Corporation 8968.T | ¥168,500 1137.42 USD |
+0.3
|
¥146B 988.22M USD | ¥1K 9.61 USD | ¥167,800 1132.7 USD | ¥170,400 1150.25 USD | ¥146B 988.22M USD | 19.26 | ¥9K 59.03 USD | ||
| Trusco Nakayama Corporation 9830.T | ¥2,218 14.97 USD |
+2.45
|
¥146B 987.26M USD | ¥88K 590.65 USD | ¥2,171 14.65 USD | ¥2,228 15.04 USD | ¥146B 987.26M USD | 9.20 | ¥241 1.63 USD | ||
| Maruzen Showa Unyu Co., Ltd. 9068.T | ¥7,560 51.03 USD |
+1.2
|
¥146B 983.83M USD | ¥15K 99.23 USD | ¥7,540 50.9 USD | ¥7,600 51.3 USD | ¥146B 983.83M USD | 11.61 | ¥651 4.39 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||