Result Page 9 for Country: Japan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3844)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (23)
- Auto Manufacturers (10)
- Auto Parts (106)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (29)
- Personal Services (38)
- Restaurants (98)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (53)
- Gambling (5)
- Leisure (37)
- Lodging (12)
- Resorts & Casinos (6)
- Travel Services (9)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (78)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (21)
- Real Estate-Development (17)
- Real Estate Services (99)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (18)
- Household & Personal Products (42)
- Packaged Foods (91)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (27)
- Pharmaceutical Retailers (24)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (12)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (75)
- Publishing (20)
- Broadcasting (11)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (18)
- Security & Protection Services (14)
- Staffing & Employment Services (55)
- Conglomerates (84)
- Engineering & Construction (148)
- Infrastructure Operations (5)
- Building Products & Equipment (59)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (185)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (21)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (42)
- Waste Management (15)
- Information Technology Services (155)
- Software-Application (154)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (103)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lifenet Insurance Company 7157.T | $1,630 11 USD |
-5.67
|
$130.92B 883.74M USD | $200.3K 1.35K USD | $1,613 10.89 USD | $1,693 11.43 USD | $130.92B 883.74M USD | 20.73 | $78.62 0.53 USD | |
| Nitto Boseki Co., Ltd. 3110.T | $3,595 24.27 USD |
-9.22
|
$130.88B 883.51M USD | $291.7K 1.97K USD | $3,585 24.2 USD | $3,880 26.19 USD | $130.88B 883.51M USD | 11.53 | $311.65 2.1 USD | |
| Aichi Steel Corporation 5482.T | $6,850 46.24 USD |
-3.66
|
$130.84B 883.23M USD | $146.7K 990.27 USD | $6,670 45.02 USD | $7,000 47.25 USD | $130.84B 883.23M USD | 22.04 | $310.71 2.1 USD | |
| Kureha Corporation 4023.T | $2,605 17.58 USD |
-3.59
|
$130.83B 883.11M USD | $191.4K 1.29K USD | $2,577 17.4 USD | $2,663 17.98 USD | $130.83B 883.11M USD | 17.91 | $145.37 0.98 USD | |
| Japan Securities Finance Co., Ltd. 8511.T | $1,585 10.7 USD |
-5.77
|
$130.6B 881.6M USD | $256.1K 1.73K USD | $1,560 10.53 USD | $1,634 11.03 USD | $130.6B 881.6M USD | 13.48 | $117.57 0.79 USD | |
| Mitsubishi Pencil Co., Ltd. 7976.T | $2,363 15.95 USD |
-5.06
|
$130.46B 880.67M USD | $85.2K 575.12 USD | $2,319 15.65 USD | $2,446 16.51 USD | $130.46B 880.67M USD | 11.53 | $204.84 1.38 USD | |
| Konoike Transport Co.,Ltd. 9025.T | $2,449 16.53 USD |
-4.15
|
$129.98B 877.37M USD | $103.7K 700 USD | $2,419 16.33 USD | $2,483 16.76 USD | $129.98B 877.37M USD | 7.83 | $312.73 2.11 USD | |
| Fuji Seal International, Inc. 7864.T | $2,401 16.21 USD |
-3.77
|
$129.64B 875.08M USD | $95.4K 643.98 USD | $2,374 16.03 USD | $2,444 16.5 USD | $129.64B 875.08M USD | 10.82 | $221.81 1.5 USD | |
| KYB Corporation 7242.T | $2,677 18.07 USD |
-4.94
|
$129.63B 875.04M USD | $182.6K 1.23K USD | $2,623 17.71 USD | $2,757 18.61 USD | $129.63B 875.04M USD | 10.23 | $261.61 1.77 USD | |
| The Kiyo Bank, Ltd. 8370.T | $2,025 13.67 USD |
-5.59
|
$129.62B 874.97M USD | $273.6K 1.85K USD | $1,930 13.03 USD | $2,025 13.67 USD | $129.62B 874.97M USD | 8.04 | $251.82 1.7 USD | |
| Heiwado Co.,Ltd. 8276.T | $2,572 17.36 USD |
-0.12
|
$129.6B 874.83M USD | $143.1K 965.97 USD | $2,541 17.15 USD | $2,617 17.67 USD | $129.6B 874.83M USD | 12.30 | $209.09 1.41 USD | |
| OSG Corporation 6136.T | $1,525.5 10.3 USD |
-3.27
|
$129.55B 874.48M USD | $454.7K 3.07K USD | $1,508.5 10.18 USD | $1,543.5 10.42 USD | $129.55B 874.48M USD | 11.38 | $134.05 0.9 USD | |
| Daio Paper Corporation 3880.T | $778 5.25 USD |
-3.71
|
$129.47B 873.94M USD | $300.6K 2.03K USD | $778 5.25 USD | $797 5.38 USD | $129.47B 873.94M USD | 0 | -$22.78 -0.1 USD | |
| Nishimatsuya Chain Co., Ltd. 7545.T | $2,152 14.53 USD |
+1.56
|
$129.18B 872.03M USD | $364.3K 2.46K USD | $2,090 14.11 USD | $2,175 14.68 USD | $129.18B 872.03M USD | 15.89 | $135.4 0.91 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $2,292 15.47 USD |
-4.42
|
$128.51B 867.47M USD | $115.7K 781.01 USD | $2,291 15.46 USD | $2,366 15.97 USD | $128.51B 867.47M USD | 17.47 | $131.17 0.89 USD | |
| Nisshinbo Holdings Inc. 3105.T | $822 5.55 USD |
-6.19
|
$128.33B 866.25M USD | $1.3M 8.76K USD | $811 5.47 USD | $853 5.76 USD | $128.33B 866.25M USD | 12.57 | $65.37 0.44 USD | |
| Bunka Shutter Co., Ltd. 5930.T | $1,802 12.16 USD |
-2.75
|
$128.22B 865.53M USD | $93.6K 631.83 USD | $1,781 12.02 USD | $1,816 12.26 USD | $128.22B 865.53M USD | 11.61 | $155.1 1.05 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,111 7.5 USD |
-4.72
|
$127.91B 863.41M USD | $232.2K 1.57K USD | $1,099 7.42 USD | $1,144 7.72 USD | $127.91B 863.41M USD | 9.62 | $115.43 0.78 USD | |
| Seiren Co.,Ltd. 3569.T | $2,174 14.68 USD |
-7.37
|
$127.44B 860.25M USD | $137.9K 930.86 USD | $2,172 14.66 USD | $2,279 15.38 USD | $127.44B 860.25M USD | 8.88 | $244.56 1.65 USD | |
| Kaga Electronics Co.,Ltd. 8154.T | $2,415 16.3 USD |
-5.92
|
$126.92B 856.77M USD | $149K 1.01K USD | $2,368 15.98 USD | $2,488 16.79 USD | $126.92B 856.77M USD | 7.43 | $324.73 2.19 USD | |
| Fukuoka REIT Corporation 8968.T | $145,400 981.49 USD |
-0.62
|
$126.79B 855.86M USD | $1.33K 8.96 USD | $144,800 977.44 USD | $146,900 991.62 USD | $126.79B 855.86M USD | 18.50 | $7.86K 53.03 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | $2,783 18.79 USD |
-1.03
|
$126.59B 854.51M USD | $125.2K 845.14 USD | $2,756 18.6 USD | $2,808 18.95 USD | $126.59B 854.51M USD | 21.51 | $129.35 0.87 USD | |
| Toshiba Tec Corporation 6588.T | $2,387 16.11 USD |
-5.95
|
$126.4B 853.22M USD | $158.9K 1.07K USD | $2,368 15.98 USD | $2,482 16.75 USD | $126.4B 853.22M USD | 3.61 | $659.63 4.45 USD | |
| Fujimi Incorporated 5384.T | $1,695 11.44 USD |
-7.07
|
$125.74B 848.78M USD | $231.6K 1.56K USD | $1,695 11.44 USD | $1,769 11.94 USD | $125.74B 848.78M USD | 14.01 | $120.93 0.82 USD | |
| Nissan Shatai Co., Ltd. 7222.T | $926 6.25 USD |
-2.94
|
$125.43B 846.68M USD | $369.3K 2.49K USD | $896 6.05 USD | $1,011 6.82 USD | $125.43B 846.68M USD | 1218.42 | $0.76 0.005 USD | |
| CKD Corporation 6407.T | $1,871 12.63 USD |
-5.6
|
$124.93B 843.33M USD | $586.5K 3.96K USD | $1,840 12.42 USD | $1,933 13.05 USD | $124.93B 843.33M USD | 10.92 | $171.24 1.16 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $2,530 17.08 USD |
-2.2
|
$124.54B 840.71M USD | $125.8K 849.19 USD | $2,496 16.85 USD | $2,573 17.37 USD | $124.54B 840.71M USD | 6.45 | $391.67 2.64 USD | |
| The Monogatari Corporation 3097.T | $3,230 21.8 USD |
-1.37
|
$124.42B 839.86M USD | $170.9K 1.15K USD | $3,195 21.57 USD | $3,275 22.11 USD | $124.42B 839.86M USD | 20.16 | $160.15 1.08 USD | |
| TOKAI Holdings Corporation 3167.T | $950 6.41 USD |
-1.65
|
$124.11B 837.76M USD | $297.5K 2.01K USD | $943 6.37 USD | $958 6.47 USD | $124.11B 837.76M USD | 13.50 | $70.32 0.47 USD | |
| RIZAP GROUP, Inc. 2928.S | $208 1.4 USD |
-6.31
|
$124.11B 837.75M USD | $816.9K 5.51K USD | $205 1.38 USD | $218 1.47 USD | $124.11B 837.75M USD | 158.77 | $1.31 0.008 USD | |
| MCJ Co., Ltd. 6670.T | $1,259 8.5 USD |
-4.04
|
$123.96B 836.76M USD | $230K 1.55K USD | $1,247 8.42 USD | $1,307 8.82 USD | $123.96B 836.76M USD | 9.38 | $134.09 0.91 USD | |
| Kura Sushi,Inc. 2695.T | $3,090 20.86 USD |
-0.64
|
$122.79B 828.88M USD | $395.2K 2.67K USD | $3,050 20.59 USD | $3,110 20.99 USD | $122.79B 828.88M USD | 42.64 | $72.46 0.49 USD | |
| Tamron Co.,Ltd. 7740.T | $3,030 20.45 USD |
-6.91
|
$122.79B 828.86M USD | $293.5K 1.98K USD | $2,996 20.22 USD | $3,165 21.36 USD | $122.79B 828.86M USD | 8.61 | $351.54 2.37 USD | |
| Okasan Securities Group Inc. 8609.T | $606 4.09 USD |
-5.45
|
$122.15B 824.52M USD | $893.3K 6.03K USD | $593 4 USD | $624 4.21 USD | $122.15B 824.52M USD | 9.54 | $63.46 0.43 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,481 16.75 USD |
-1.31
|
$122.14B 824.51M USD | $109.6K 739.83 USD | $2,452 16.55 USD | $2,500 16.88 USD | $122.14B 824.51M USD | 20.60 | $120.42 0.81 USD | |
| Maeda Kosen Co., Ltd. 7821.T | $1,803 12.17 USD |
-2.22
|
$122.07B 824M USD | $175.9K 1.19K USD | $1,801 12.16 USD | $1,838 12.41 USD | $122.07B 824M USD | 13.41 | $134.43 0.91 USD | |
| Valor Holdings Co., Ltd. 9956.T | $2,313 15.61 USD |
-2.36
|
$121.82B 822.35M USD | $80.9K 546.1 USD | $2,281 15.4 USD | $2,350 15.86 USD | $121.82B 822.35M USD | 9.81 | $235.72 1.59 USD | |
| Orient Corporation 8585.T | $710 4.79 USD |
-4.44
|
$121.56B 820.54M USD | $1.26M 8.53K USD | $709 4.79 USD | $727 4.91 USD | $121.56B 820.54M USD | 10.80 | $65.68 0.44 USD | |
| Mani, Inc. 7730.T | $1,233.5 8.33 USD |
-2.03
|
$121.48B 820.04M USD | $298.1K 2.01K USD | $1,216 8.21 USD | $1,245.5 8.41 USD | $121.48B 820.04M USD | 19.24 | $64.08 0.43 USD | |
| JACCS Co., Ltd. 8584.T | $3,490 23.56 USD |
-7.06
|
$121.23B 818.32M USD | $233K 1.57K USD | $3,455 23.32 USD | $3,675 24.81 USD | $121.23B 818.32M USD | 5.58 | $625.21 4.22 USD | |
| JAC Recruitment Co., Ltd. 2124.T | $766 5.17 USD |
-1.67
|
$121.17B 817.95M USD | $293.5K 1.98K USD | $763 5.15 USD | $780 5.27 USD | $121.17B 817.95M USD | 21.75 | $35.21 0.24 USD | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $4,310 29.09 USD |
-3.25
|
$121.16B 817.86M USD | $66.6K 449.57 USD | $4,310 29.09 USD | $4,430 29.9 USD | $121.16B 817.86M USD | 24.00 | $179.54 1.21 USD | |
| Tadano Ltd. 6395.T | $951.9 6.43 USD |
-6.17
|
$121.02B 816.94M USD | $706.6K 4.77K USD | $934.2 6.31 USD | $996.1 6.72 USD | $121.02B 816.94M USD | 18.21 | $52.25 0.35 USD | |
| PHC Holdings Corporation 6523.T | $957 6.46 USD |
-3.04
|
$120.71B 814.82M USD | $152.7K 1.03K USD | $945 6.38 USD | $973 6.57 USD | $120.71B 814.82M USD | 20.54 | $46.59 0.31 USD | |
| Elecom Co., Ltd. 6750.T | $1,579 10.66 USD |
-2.11
|
$120.57B 813.87M USD | $140.4K 947.74 USD | $1,558 10.52 USD | $1,598 10.79 USD | $120.57B 813.87M USD | 13.10 | $120.49 0.81 USD | |
| ATOM Corporation 7412.T | $624 4.21 USD |
-0.32
|
$120.51B 813.48M USD | $425.9K 2.87K USD | $614 4.14 USD | $624 4.21 USD | $120.51B 813.48M USD | 0 | -$5.57 -0.03 USD | |
| H.I.S. Co., Ltd. 9603.T | $1,609 10.86 USD |
-3.54
|
$120.23B 811.6M USD | $859.2K 5.8K USD | $1,608 10.85 USD | $1,672 11.29 USD | $120.23B 811.6M USD | 13.23 | $121.6 0.82 USD | |
| Joyful Honda Co.,Ltd. 3191.T | $1,959 13.22 USD |
-1.56
|
$119.91B 809.41M USD | $209.4K 1.41K USD | $1,957 13.21 USD | $1,988 13.42 USD | $119.91B 809.41M USD | 13.12 | $149.25 1.01 USD | |
| Samty Co., Ltd. 3244.T | $2,573 17.37 USD |
0
|
$119.86B 809.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.86B 809.08M USD | 0 | $0 0 USD | |
| Sumitomo Osaka Cement Co., Ltd. 5232.T | $3,597 24.28 USD |
+1.24
|
$118.59B 800.51M USD | $263.8K 1.78K USD | $3,521 23.77 USD | $3,600 24.3 USD | $118.59B 800.51M USD | 10.64 | $337.89 2.28 USD | |
| Trusco Nakayama Corporation 9830.T | $1,787 12.06 USD |
-4.18
|
$117.84B 795.43M USD | $234K 1.58K USD | $1,747 11.79 USD | $1,837 12.4 USD | $117.84B 795.43M USD | 7.31 | $244.13 1.65 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,690 58.66 USD |
0
|
$117.23B 791.35M USD | $11.7K 78.98 USD | $8,620 58.19 USD | $8,770 59.2 USD | $117.23B 791.35M USD | 8.98 | $967.2 6.53 USD | |
| Aeon Hokkaido Corporation 7512.T | $840 5.67 USD |
-0.36
|
$116.99B 789.68M USD | $111.4K 751.98 USD | $833 5.62 USD | $842 5.68 USD | $116.99B 789.68M USD | 23.72 | $35.41 0.24 USD | |
| Yellow Hat Ltd. 9882.T | $1,317 8.89 USD |
-2.08
|
$116.81B 788.47M USD | $214.5K 1.45K USD | $1,298 8.76 USD | $1,335 9.01 USD | $116.81B 788.47M USD | 11.03 | $119.3 0.81 USD | |
| NEXTAGE Co., Ltd. 3186.T | $1,450 9.79 USD |
-5.72
|
$116.57B 786.89M USD | $314.8K 2.12K USD | $1,446 9.76 USD | $1,529 10.32 USD | $116.57B 786.89M USD | 14.50 | $99.97 0.67 USD | |
| Hoshino Resorts REIT, Inc. 3287.T | $198,600 1340.61 USD |
-1.59
|
$116.35B 785.37M USD | $2.45K 16.51 USD | $197,800 1335.21 USD | $202,000 1363.56 USD | $116.35B 785.37M USD | 21.20 | $9.36K 63.21 USD | |
| Fuji Kyuko Co., Ltd. 9010.T | $2,179 14.71 USD |
-0.77
|
$115.7B 781.02M USD | $130.7K 882.26 USD | $2,151 14.52 USD | $2,229 15.05 USD | $115.7B 781.02M USD | 27.18 | $80.15 0.54 USD | |
| WealthNavi Inc. 7342.T | $1,942 13.11 USD |
0
|
$115.61B 780.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.61B 780.42M USD | 0 | $0 0 USD | |
| Ryosan Company, Limited 8140.T | $4,920 33.21 USD |
0
|
$115.32B 778.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.32B 778.44M USD | 0 | $0 0 USD | |
| Cybozu, Inc. 4776.T | $2,486 16.78 USD |
-5.58
|
$114.87B 775.42M USD | $397.1K 2.68K USD | $2,445 16.5 USD | $2,618 17.67 USD | $114.87B 775.42M USD | 33.12 | $75.04 0.51 USD | |
| Takara Standard Co.,Ltd. 7981.T | $1,707 11.52 USD |
-3.18
|
$114.78B 774.82M USD | $75K 506.27 USD | $1,681 11.35 USD | $1,729 11.67 USD | $114.78B 774.82M USD | 11.27 | $151.44 1.02 USD | |
| Toyo Construction Co., Ltd. 1890.T | $1,219 8.23 USD |
-4.39
|
$114.5B 772.89M USD | $632.9K 4.27K USD | $1,217 8.22 USD | $1,265 8.54 USD | $114.5B 772.89M USD | 17.44 | $69.87 0.47 USD | |
| Global One Real Estate Investment Corp. 8958.T | $113,500 766.16 USD |
-0.79
|
$113.86B 768.56M USD | $4.19K 28.29 USD | $113,000 762.78 USD | $114,200 770.88 USD | $113.86B 768.56M USD | 18.71 | $6.06K 40.93 USD | |
| Nippon Densetsu Kogyo Co., Ltd. 1950.T | $1,933 13.05 USD |
-4.87
|
$113.83B 768.37M USD | $64.7K 436.74 USD | $1,929 13.02 USD | $1,997 13.48 USD | $113.83B 768.37M USD | 11.20 | $172.52 1.16 USD | |
| BML, Inc. 4694.T | $2,918 19.7 USD |
-1.92
|
$113.82B 768.33M USD | $54.9K 370.59 USD | $2,891 19.52 USD | $2,951 19.92 USD | $113.82B 768.33M USD | 18.71 | $155.89 1.05 USD | |
| Maruzen Showa Unyu Co., Ltd. 9068.T | $5,730 38.68 USD |
-3.7
|
$113.73B 767.7M USD | $17.2K 116.1 USD | $5,600 37.8 USD | $5,850 39.49 USD | $113.73B 767.7M USD | 11.01 | $520.03 3.51 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $3,210 21.67 USD |
-4.89
|
$113.17B 763.96M USD | $386.8K 2.61K USD | $3,155 21.3 USD | $3,280 22.14 USD | $113.17B 763.96M USD | 9.91 | $323.66 2.18 USD | |
| transcosmos inc. 9715.T | $3,000 20.25 USD |
-3.07
|
$112.42B 758.86M USD | $32.7K 220.73 USD | $3,000 20.25 USD | $3,070 20.72 USD | $112.42B 758.86M USD | 12.63 | $237.39 1.6 USD | |
| Autobacs Seven Co., Ltd. 9832.T | $1,432 9.67 USD |
-3.24
|
$112.4B 758.75M USD | $229.3K 1.55K USD | $1,420 9.59 USD | $1,462 9.87 USD | $112.4B 758.75M USD | 22.98 | $62.31 0.42 USD | |
| JAFCO Group Co., Ltd. 8595.T | $2,056.5 13.88 USD |
-2.12
|
$112.22B 757.51M USD | $225.9K 1.52K USD | $2,033.5 13.73 USD | $2,080 14.04 USD | $112.22B 757.51M USD | 9.46 | $217.24 1.47 USD | |
| Takasago International Corporation 4914.T | $5,730 38.68 USD |
-5.76
|
$111.68B 753.89M USD | $65.2K 440.12 USD | $5,660 38.21 USD | $5,940 40.1 USD | $111.68B 753.89M USD | 11.15 | $513.76 3.47 USD | |
| IDOM Inc. 7599.T | $1,112 7.51 USD |
-5.04
|
$111.65B 753.69M USD | $552.3K 3.73K USD | $1,086 7.33 USD | $1,155 7.8 USD | $111.65B 753.69M USD | 7.97 | $139.47 0.94 USD | |
| Tokyotokeiba Co.,Ltd. 9672.T | $4,155 28.05 USD |
-2.24
|
$110.9B 748.61M USD | $88.5K 597.4 USD | $4,115 27.78 USD | $4,225 28.52 USD | $110.9B 748.61M USD | 11.54 | $359.97 2.43 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,773 11.97 USD |
-9.49
|
$110.78B 747.8M USD | $317.7K 2.14K USD | $1,721 11.62 USD | $1,879 12.68 USD | $110.78B 747.8M USD | 9.24 | $191.79 1.29 USD | |
| WingArc1st Inc. 4432.T | $3,195 21.57 USD |
-3.77
|
$110.25B 744.19M USD | $47.2K 318.61 USD | $3,195 21.57 USD | $3,310 22.34 USD | $110.25B 744.19M USD | 19.80 | $161.35 1.09 USD | |
| Nitto Kogyo Corporation 6651.T | $2,905 19.61 USD |
-3.33
|
$110.2B 743.91M USD | $147.3K 994.32 USD | $2,860 19.31 USD | $2,957 19.96 USD | $110.2B 743.91M USD | 9.91 | $292.99 1.98 USD | |
| Nippon Paper Industries Co., Ltd. 3863.T | $954 6.44 USD |
-4.31
|
$110.11B 743.28M USD | $544K 3.67K USD | $931 6.28 USD | $957 6.46 USD | $110.11B 743.28M USD | 3.54 | $268.99 1.82 USD | |
| Riken Keiki Co., Ltd. 7734.T | $2,359 15.92 USD |
-4.53
|
$109.88B 741.73M USD | $81.9K 552.85 USD | $2,315 15.63 USD | $2,411 16.27 USD | $109.88B 741.73M USD | 13.81 | $170.75 1.15 USD | |
| DIP Corporation 2379.T | $2,098 14.16 USD |
-2.65
|
$109.8B 741.16M USD | $279.8K 1.89K USD | $2,072 13.99 USD | $2,144 14.47 USD | $109.8B 741.16M USD | 12.86 | $163.13 1.1 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,366 9.22 USD |
-5.47
|
$109.72B 740.61M USD | $158K 1.07K USD | $1,365 9.21 USD | $1,411 9.52 USD | $109.72B 740.61M USD | 12.10 | $112.85 0.76 USD | |
| Hokkoku Financial Holdings, Inc. 7381.T | $4,810 32.47 USD |
-8.21
|
$109.21B 737.18M USD | $74.7K 504.25 USD | $4,730 31.93 USD | $5,070 34.22 USD | $109.21B 737.18M USD | 16.27 | $295.54 1.99 USD | |
| Mos Food Services, Inc. 8153.T | $3,535 23.86 USD |
-1.39
|
$109.07B 736.27M USD | $75.7K 511 USD | $3,500 23.63 USD | $3,565 24.06 USD | $109.07B 736.27M USD | 43.05 | $82.1 0.55 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $435 2.94 USD |
-6.26
|
$109.07B 736.26M USD | $1.56M 10.54K USD | $431 2.91 USD | $455 3.07 USD | $109.07B 736.26M USD | 8.61 | $50.48 0.34 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,166 14.62 USD |
-1.32
|
$108.87B 734.91M USD | $85.5K 577.15 USD | $2,151 14.52 USD | $2,190 14.78 USD | $108.87B 734.91M USD | 15.18 | $142.68 0.96 USD | |
| Earth Corporation 4985.T | $4,995 33.72 USD |
-1.09
|
$108.78B 734.29M USD | $34.2K 230.86 USD | $4,950 33.41 USD | $5,080 34.29 USD | $108.78B 734.29M USD | 31.59 | $158.07 1.07 USD | |
| Yamazen Corporation 8051.T | $1,268 8.56 USD |
-2.39
|
$108.39B 731.63M USD | $134.8K 909.94 USD | $1,255 8.47 USD | $1,289 8.7 USD | $108.39B 731.63M USD | 17.09 | $74.17 0.5 USD | |
| SBS Holdings, Inc. 2384.T | $2,726 18.4 USD |
-1.41
|
$108.27B 730.85M USD | $103.5K 698.65 USD | $2,659 17.95 USD | $2,731 18.44 USD | $108.27B 730.85M USD | 11.25 | $242.21 1.63 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,647 17.87 USD |
-3.32
|
$108.13B 729.9M USD | $43.7K 294.99 USD | $2,604 17.58 USD | $2,690 18.16 USD | $108.13B 729.9M USD | 14.91 | $177.42 1.2 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $2,403 16.22 USD |
+0.54
|
$107.93B 728.58M USD | $247K 1.67K USD | $2,362 15.94 USD | $2,403 16.22 USD | $107.93B 728.58M USD | 12.56 | $191.2 1.29 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | $1,043 7.04 USD |
-6.54
|
$107.17B 723.45M USD | $378.9K 2.56K USD | $1,033 6.97 USD | $1,083 7.31 USD | $107.17B 723.45M USD | 16.03 | $65.06 0.44 USD | |
| Kasumigaseki Capital Co.,Ltd. 3498.T | $10,890 73.51 USD |
-13.43
|
$107.14B 723.24M USD | $1.68M 11.32K USD | $10,590 71.49 USD | $11,730 79.18 USD | $107.14B 723.24M USD | 15.43 | $705.74 4.76 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $3,020 20.39 USD |
-2.58
|
$107.06B 722.7M USD | $27.5K 185.63 USD | $2,987 20.16 USD | $3,065 20.69 USD | $107.06B 722.7M USD | 18.69 | $161.51 1.09 USD | |
| Yurtec Corporation 1934.T | $1,551 10.47 USD |
-4.2
|
$106.5B 718.89M USD | $130.1K 878.21 USD | $1,526 10.3 USD | $1,592 10.75 USD | $106.5B 718.89M USD | 10.82 | $143.28 0.97 USD | |
| Tosei Corporation 8923.T | $2,191 14.79 USD |
-4.07
|
$106.18B 716.73M USD | $141.9K 957.86 USD | $2,151 14.52 USD | $2,257 15.24 USD | $106.18B 716.73M USD | 8.86 | $247.13 1.67 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $5,550 37.46 USD |
-1.07
|
$105.8B 714.19M USD | $31.7K 213.98 USD | $5,490 37.06 USD | $5,610 37.87 USD | $105.8B 714.19M USD | 44.16 | $125.66 0.85 USD | |
| Fujita Kanko Inc. 9722.T | $8,820 59.54 USD |
-3.5
|
$105.7B 713.51M USD | $81.1K 547.45 USD | $8,700 58.73 USD | $9,050 61.09 USD | $105.7B 713.51M USD | 12.01 | $733.94 4.95 USD | |
| The Nanto Bank, Ltd. 8367.T | $3,345 22.58 USD |
-8.61
|
$105.05B 709.13M USD | $236.1K 1.59K USD | $3,295 22.24 USD | $3,490 23.56 USD | $105.05B 709.13M USD | 7.58 | $441.03 2.98 USD | |
| Nishio Holdings Co., Ltd. 9699.T | $3,735 25.21 USD |
-5.2
|
$103.69B 699.94M USD | $35.2K 237.61 USD | $3,670 24.77 USD | $3,855 26.02 USD | $103.69B 699.94M USD | 8.44 | $442.07 2.98 USD | |
| Ai Holdings Corporation 3076.T | $1,939 13.09 USD |
-3.77
|
$103.3B 697.3M USD | $257.7K 1.74K USD | $1,939 13.09 USD | $1,992 13.45 USD | $103.3B 697.3M USD | 5.45 | $355.65 2.4 USD | |
| The Bank of Nagoya, Ltd. 8522.T | $6,300 42.53 USD |
-10.14
|
$103.27B 697.13M USD | $103.6K 699.33 USD | $6,170 41.65 USD | $6,700 45.23 USD | $103.27B 697.13M USD | 7.25 | $868.54 5.86 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||