Result Page 9 for Country: Japan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3844)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (23)
- Auto Manufacturers (10)
- Auto Parts (106)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (29)
- Personal Services (38)
- Restaurants (98)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (53)
- Gambling (5)
- Leisure (37)
- Lodging (12)
- Resorts & Casinos (6)
- Travel Services (9)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (78)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (21)
- Real Estate-Development (17)
- Real Estate Services (99)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (18)
- Household & Personal Products (42)
- Packaged Foods (91)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (27)
- Pharmaceutical Retailers (24)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (12)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (75)
- Publishing (20)
- Broadcasting (11)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (18)
- Security & Protection Services (14)
- Staffing & Employment Services (55)
- Conglomerates (84)
- Engineering & Construction (148)
- Infrastructure Operations (5)
- Building Products & Equipment (59)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (185)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (21)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (42)
- Waste Management (15)
- Information Technology Services (155)
- Software-Application (154)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (103)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EXEDY Corporation 7278.T | $4,325 29.19 USD |
+0.82
|
$157.96B 1.07B USD | $137.9K 930.86 USD | $4,315 29.13 USD | $4,350 29.36 USD | $157.96B 1.07B USD | 14.22 | $304.13 2.05 USD | |
| Nippon Soda Co., Ltd. 4041.T | $2,863 19.33 USD |
+0.88
|
$157.7B 1.06B USD | $142.5K 961.91 USD | $2,847 19.22 USD | $2,864 19.33 USD | $157.7B 1.06B USD | 10.50 | $272.46 1.84 USD | |
| Open Up Group Inc. 2154.T | $1,812 12.23 USD |
-0.82
|
$157.46B 1.06B USD | $10.7K 72.23 USD | $1,808 12.2 USD | $1,834 12.38 USD | $157.46B 1.06B USD | 14.35 | $126.25 0.85 USD | |
| AS ONE Corporation 7476.T | $2,181.5 14.73 USD |
+0.21
|
$156.29B 1.05B USD | $22.7K 153.23 USD | $2,160 14.58 USD | $2,185.5 14.75 USD | $156.29B 1.05B USD | 19.01 | $114.73 0.77 USD | |
| Okumura Corporation 1833.T | $4,360 29.43 USD |
+0.46
|
$156.28B 1.05B USD | $2.5K 16.88 USD | $4,350 29.36 USD | $4,360 29.43 USD | $156.28B 1.05B USD | 58.07 | $75.08 0.51 USD | |
| Noritsu Koki Co., Ltd. 7744.T | $4,385 29.6 USD |
+0.34
|
$155.99B 1.05B USD | $10.7K 72.23 USD | $4,370 29.5 USD | $4,395 29.67 USD | $155.99B 1.05B USD | 11.29 | $388.06 2.62 USD | |
| Heiwa Real Estate REIT, Inc. 8966.T | $130,400 880.24 USD |
+0.54
|
$155.82B 1.05B USD | $1.04K 7.01 USD | $129,600 874.84 USD | $130,600 881.59 USD | $155.82B 1.05B USD | 19.00 | $6.86K 46.31 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,513 10.21 USD |
+1.2
|
$155.78B 1.05B USD | $189.5K 1.28K USD | $1,510 10.19 USD | $1,515 10.23 USD | $155.78B 1.05B USD | 7.64 | $197.9 1.34 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,785 32.3 USD |
+0.1
|
$155.13B 1.05B USD | $3.6K 24.3 USD | $4,770 32.2 USD | $4,790 32.33 USD | $155.13B 1.05B USD | 12.07 | $396.26 2.67 USD | |
| Takuma Co., Ltd. 6013.T | $2,047 13.82 USD |
-0.78
|
$154.54B 1.04B USD | $187.6K 1.27K USD | $2,047 13.82 USD | $2,063 13.93 USD | $154.54B 1.04B USD | 15.47 | $132.28 0.89 USD | |
| Aichi Steel Corporation 5482.T | $7,410 50.02 USD |
-1.46
|
$154.29B 1.04B USD | $55.3K 373.29 USD | $7,410 50.02 USD | $7,560 51.03 USD | $154.29B 1.04B USD | 18.62 | $397.81 2.69 USD | |
| Taikisha Ltd. 1979.T | $2,377 16.05 USD |
+2.46
|
$154.16B 1.04B USD | $287.3K 1.94K USD | $2,374 16.03 USD | $2,381 16.07 USD | $154.16B 1.04B USD | 14.02 | $169.5 1.14 USD | |
| NIPPON REIT Investment Corporation 3296.T | $86,900 586.6 USD |
0
|
$153.67B 1.04B USD | $194 1.31 USD | $86,800 585.92 USD | $87,100 587.95 USD | $153.67B 1.04B USD | 16.18 | $5.37K 36.25 USD | |
| Nitto Boseki Co., Ltd. 3110.T | $4,215 28.45 USD |
+2.68
|
$153.46B 1.04B USD | $252.5K 1.7K USD | $4,160 28.08 USD | $4,220 28.49 USD | $153.46B 1.04B USD | 11.95 | $352.49 2.38 USD | |
| Bunka Shutter Co., Ltd. 5930.T | $2,146 14.49 USD |
+0.85
|
$152.7B 1.03B USD | $47K 317.26 USD | $2,117 14.29 USD | $2,235 15.09 USD | $152.7B 1.03B USD | 11.60 | $184.92 1.25 USD | |
| Toshiba Tec Corporation 6588.T | $2,883 19.46 USD |
-0.24
|
$152.66B 1.03B USD | $11.2K 75.6 USD | $2,872 19.39 USD | $2,890 19.51 USD | $152.66B 1.03B USD | 5.09 | $565.57 3.82 USD | |
| Kanadevia Corporation 7004.T | $906 6.12 USD |
+0.44
|
$152.38B 1.03B USD | $401.8K 2.71K USD | $902 6.09 USD | $907 6.12 USD | $152.38B 1.03B USD | 6.89 | $131.32 0.89 USD | |
| Pilot Corporation 7846.T | $3,942 26.61 USD |
+0.74
|
$151.93B 1.03B USD | $70.2K 473.87 USD | $3,942 26.61 USD | $3,945 26.63 USD | $151.93B 1.03B USD | 10.70 | $368.07 2.48 USD | |
| Toagosei Co., Ltd. 4045.T | $1,378.5 9.31 USD |
+1.21
|
$151.25B 1.02B USD | $369K 2.49K USD | $1,378.5 9.31 USD | $1,385 9.35 USD | $151.25B 1.02B USD | 13.93 | $98.93 0.67 USD | |
| Takara Standard Co.,Ltd. 7981.T | $2,249 15.18 USD |
-0.75
|
$151.23B 1.02B USD | $135.8K 916.69 USD | $2,240 15.12 USD | $2,260 15.26 USD | $151.23B 1.02B USD | 16.37 | $137.37 0.93 USD | |
| Ushio Inc. 6925.T | $1,716.5 11.59 USD |
-0.03
|
$151.15B 1.02B USD | $230.7K 1.56K USD | $1,716.5 11.59 USD | $1,723 11.63 USD | $151.15B 1.02B USD | 24.41 | $70.31 0.47 USD | |
| Heiwa Real Estate Co., Ltd. 8803.T | $4,525 30.55 USD |
+0.78
|
$151.08B 1.02B USD | $7.7K 51.98 USD | $4,505 30.41 USD | $4,535 30.61 USD | $151.08B 1.02B USD | 15.97 | $283.32 1.91 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $2,780.5 18.77 USD |
+0.87
|
$150.65B 1.02B USD | $126.4K 853.24 USD | $2,747 18.54 USD | $2,787 18.81 USD | $150.65B 1.02B USD | 19.53 | $142.37 0.96 USD | |
| CKD Corporation 6407.T | $2,256 15.23 USD |
-0.84
|
$150.64B 1.02B USD | $526.5K 3.55K USD | $2,240 15.12 USD | $2,302 15.54 USD | $150.64B 1.02B USD | 11.13 | $202.59 1.37 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $3,060 20.66 USD |
+2.17
|
$150.63B 1.02B USD | $14.8K 99.9 USD | $3,010 20.32 USD | $3,060 20.66 USD | $150.63B 1.02B USD | 7.93 | $385.76 2.6 USD | |
| Maruha Nichiro Corporation 1333.T | $2,990 20.18 USD |
+0.47
|
$150.6B 1.02B USD | $180.6K 1.22K USD | $2,985 20.15 USD | $2,991.5 20.19 USD | $150.6B 1.02B USD | 6.47 | $461.86 3.12 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $9,280 62.64 USD |
+1.42
|
$149.69B 1.01B USD | $16.8K 113.4 USD | $9,090 61.36 USD | $9,370 63.25 USD | $149.69B 1.01B USD | 10.62 | $873.25 5.89 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,744 18.52 USD |
0
|
$149.5B 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.5B 1.01B USD | 0 | $0 0 USD | |
| Star Asia Investment Corporation 3468.T | $55,400 373.97 USD |
+0.54
|
$148.86B 1B USD | $4.44K 29.98 USD | $55,100 371.94 USD | $55,600 375.32 USD | $148.86B 1B USD | 17.00 | $3.26K 21.99 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | $1,446 9.76 USD |
+0.56
|
$148.58B 1B USD | $211.8K 1.43K USD | $1,444 9.75 USD | $1,457 9.84 USD | $148.58B 1B USD | 18.88 | $76.58 0.52 USD | |
| Konoike Transport Co.,Ltd. 9025.T | $2,799 18.89 USD |
-0.21
|
$148.55B 1B USD | $9.8K 66.15 USD | $2,795 18.87 USD | $2,804 18.93 USD | $148.55B 1B USD | 10.57 | $264.79 1.79 USD | |
| Kansai Food Market Ltd. 9919.T | $2,593 17.5 USD |
0
|
$148B 999.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148B 999.01M USD | 0 | $0 0 USD | |
| artience Co., Ltd. 4634.T | $2,961 19.99 USD |
+1.09
|
$147.86B 998.12M USD | $138.9K 937.61 USD | $2,957 19.96 USD | $2,964 20.01 USD | $147.86B 998.12M USD | 8.87 | $333.6 2.25 USD | |
| Belc CO., LTD. 9974.T | $7,080 47.79 USD |
+0.57
|
$147.59B 996.27M USD | $12.6K 85.05 USD | $7,070 47.72 USD | $7,080 47.79 USD | $147.59B 996.27M USD | 11.91 | $594.01 4.01 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $5,740 38.75 USD |
-1.2
|
$147.29B 994.23M USD | $190.2K 1.28K USD | $5,660 38.21 USD | $5,760 38.88 USD | $147.29B 994.23M USD | 13.38 | $428.78 2.89 USD | |
| Nissan Shatai Co., Ltd. 7222.T | $1,075 7.26 USD |
-0.37
|
$145.61B 982.92M USD | $8.9K 60.08 USD | $1,075 7.26 USD | $1,083 7.31 USD | $145.61B 982.92M USD | 47.90 | $22.44 0.15 USD | |
| Ichibanya Co., Ltd. 7630.T | $909 6.14 USD |
+0.66
|
$145.04B 979.06M USD | $275.7K 1.86K USD | $907 6.12 USD | $911 6.15 USD | $145.04B 979.06M USD | 45.74 | $19.87 0.13 USD | |
| KFC Holdings Japan, Ltd. 9873.T | $6,480 43.74 USD |
0
|
$144.81B 977.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.81B 977.48M USD | 0 | $0 0 USD | |
| DAIHEN Corporation 6622.T | $6,050 40.84 USD |
-0.82
|
$144.62B 976.22M USD | $44.7K 301.74 USD | $6,050 40.84 USD | $6,070 40.97 USD | $144.62B 976.22M USD | 12.25 | $493.49 3.33 USD | |
| JAC Recruitment Co., Ltd. 2124.T | $914 6.17 USD |
+3.98
|
$144.58B 975.99M USD | $225.2K 1.52K USD | $899 6.07 USD | $914 6.17 USD | $144.58B 975.99M USD | 22.50 | $40.61 0.27 USD | |
| Fukuoka REIT Corporation 8968.T | $165,400 1116.5 USD |
+0.3
|
$144.23B 973.58M USD | $100 0.68 USD | $165,100 1114.47 USD | $165,500 1117.17 USD | $144.23B 973.58M USD | 19.17 | $8.62K 58.22 USD | |
| Sakata Seed Corporation 1377.T | $3,330 22.48 USD |
+0.15
|
$144.02B 972.16M USD | $369.6K 2.49K USD | $3,320 22.41 USD | $3,330 22.48 USD | $144.02B 972.16M USD | 7.84 | $424.3 2.86 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $4,185 28.25 USD |
0
|
$142.94B 964.91M USD | $2.6K 17.55 USD | $4,185 28.25 USD | $4,205 28.38 USD | $142.94B 964.91M USD | 17.82 | $234.78 1.58 USD | |
| Cybozu, Inc. 4776.T | $3,085 20.82 USD |
-1.12
|
$142.55B 962.26M USD | $254.7K 1.72K USD | $3,065 20.69 USD | $3,090 20.86 USD | $142.55B 962.26M USD | 33.27 | $92.7 0.63 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $3,747 25.29 USD |
+0.24
|
$141.88B 957.73M USD | $124.5K 840.41 USD | $3,731 25.19 USD | $3,751 25.32 USD | $141.88B 957.73M USD | 10.24 | $365.58 2.47 USD | |
| Maeda Kosen Co., Ltd. 7821.T | $2,090 14.11 USD |
+2.5
|
$140.63B 949.28M USD | $185.8K 1.25K USD | $2,041 13.78 USD | $2,101 14.18 USD | $140.63B 949.28M USD | 15.15 | $137.94 0.93 USD | |
| ASKUL Corporation 2678.T | $1,489 10.05 USD |
+0.68
|
$139.55B 942.02M USD | $206.1K 1.39K USD | $1,482 10 USD | $1,494 10.08 USD | $139.55B 942.02M USD | 15.68 | $94.91 0.64 USD | |
| Sun Corporation 6736.T | $6,220 41.99 USD |
+1.63
|
$138.49B 934.85M USD | $2.2K 14.85 USD | $6,120 41.31 USD | $6,250 42.19 USD | $138.49B 934.85M USD | 8.04 | $772.96 5.22 USD | |
| Kaga Electronics Co.,Ltd. 8154.T | $2,632 17.77 USD |
+1.31
|
$138.33B 933.76M USD | $121.8K 822.18 USD | $2,625 17.72 USD | $2,632 17.77 USD | $138.33B 933.76M USD | 8.09 | $325.19 2.2 USD | |
| Daio Paper Corporation 3880.T | $831 5.61 USD |
+0.24
|
$138.29B 933.48M USD | $275.2K 1.86K USD | $831 5.61 USD | $837 5.65 USD | $138.29B 933.48M USD | 0 | -$67.29 -0.4 USD | |
| Komeri Co.,Ltd. 8218.T | $2,908 19.63 USD |
-0.1
|
$137.85B 930.52M USD | $43.2K 291.61 USD | $2,908 19.63 USD | $2,917 19.69 USD | $137.85B 930.52M USD | 10.05 | $289.25 1.95 USD | |
| AZ-COM MARUWA Holdings Inc. 9090.T | $1,023 6.91 USD |
0
|
$137.76B 929.92M USD | $142.8K 963.94 USD | $1,019 6.88 USD | $1,025 6.92 USD | $137.76B 929.92M USD | 20.38 | $50.19 0.34 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $2,457 16.59 USD |
+1.4
|
$137.76B 929.91M USD | $97.1K 655.45 USD | $2,446 16.51 USD | $2,459 16.6 USD | $137.76B 929.91M USD | 15.44 | $159.12 1.07 USD | |
| Hoshino Resorts REIT, Inc. 3287.T | $235,000 1586.32 USD |
-0.59
|
$137.67B 929.32M USD | $1.5K 10.13 USD | $235,000 1586.32 USD | $237,600 1603.87 USD | $137.67B 929.32M USD | 25.12 | $9.35K 63.14 USD | |
| MTG Co., Ltd. 7806.T | $3,505 23.66 USD |
+2.64
|
$137.55B 928.52M USD | $15.8K 106.65 USD | $3,460 23.36 USD | $3,510 23.69 USD | $137.55B 928.52M USD | 24.14 | $145.14 0.98 USD | |
| Nippon Densetsu Kogyo Co., Ltd. 1950.T | $2,354 15.89 USD |
+0.99
|
$137.55B 928.47M USD | $60.1K 405.69 USD | $2,322 15.67 USD | $2,362 15.94 USD | $137.55B 928.47M USD | 10.51 | $223.87 1.51 USD | |
| KYB Corporation 7242.T | $2,906 19.62 USD |
-0.03
|
$137.38B 927.37M USD | $87.6K 591.32 USD | $2,894 19.54 USD | $2,932 19.79 USD | $137.38B 927.37M USD | 10.34 | $281.01 1.9 USD | |
| Seiren Co.,Ltd. 3569.T | $2,335 15.76 USD |
+0.17
|
$136.88B 923.96M USD | $6.7K 45.23 USD | $2,333 15.75 USD | $2,341 15.8 USD | $136.88B 923.96M USD | 9.84 | $237.06 1.6 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,201 8.11 USD |
+0.17
|
$136.8B 923.45M USD | $181.4K 1.22K USD | $1,201 8.11 USD | $1,206 8.14 USD | $136.8B 923.45M USD | 10.70 | $112.18 0.76 USD | |
| Fuji Seal International, Inc. 7864.T | $2,561 17.29 USD |
+0.35
|
$136.69B 922.72M USD | $59.4K 400.97 USD | $2,561 17.29 USD | $2,561 17.29 USD | $136.69B 922.72M USD | 11.38 | $224.94 1.52 USD | |
| Heiwado Co.,Ltd. 8276.T | $2,731 18.44 USD |
+0.52
|
$136.55B 921.77M USD | $21.3K 143.78 USD | $2,730 18.43 USD | $2,736 18.47 USD | $136.55B 921.77M USD | 13.05 | $209.21 1.41 USD | |
| Yellow Hat Ltd. 9882.T | $1,537 10.38 USD |
-0.71
|
$136.32B 920.18M USD | $219.5K 1.48K USD | $1,526 10.3 USD | $1,539 10.39 USD | $136.32B 920.18M USD | 12.48 | $123.15 0.83 USD | |
| Japan Securities Finance Co., Ltd. 8511.T | $1,648 11.12 USD |
+0.24
|
$135.79B 916.64M USD | $141.8K 957.19 USD | $1,640 11.07 USD | $1,654 11.16 USD | $135.79B 916.64M USD | 13.22 | $124.58 0.84 USD | |
| Fujimi Incorporated 5384.T | $1,828 12.34 USD |
+1.5
|
$135.61B 915.39M USD | $210.6K 1.42K USD | $1,822 12.3 USD | $1,836 12.39 USD | $135.61B 915.39M USD | 14.37 | $127.19 0.86 USD | |
| F.C.C. Co., Ltd. 7296.T | $2,783 18.79 USD |
+0.51
|
$134.76B 909.69M USD | $101.5K 685.15 USD | $2,783 18.79 USD | $2,790 18.83 USD | $134.76B 909.69M USD | 8.59 | $323.87 2.19 USD | |
| OSG Corporation 6136.T | $1,624 10.96 USD |
+1.06
|
$134.67B 909.05M USD | $308.5K 2.08K USD | $1,618 10.92 USD | $1,628 10.99 USD | $134.67B 909.05M USD | 12.70 | $127.85 0.86 USD | |
| Okasan Securities Group Inc. 8609.T | $666 4.5 USD |
+1.06
|
$134.23B 906.12M USD | $240.4K 1.62K USD | $664 4.48 USD | $669 4.52 USD | $134.23B 906.12M USD | 11.59 | $57.46 0.39 USD | |
| The Monogatari Corporation 3097.T | $3,480 23.49 USD |
+1.16
|
$134.05B 904.87M USD | $278.4K 1.88K USD | $3,465 23.39 USD | $3,480 23.49 USD | $134.05B 904.87M USD | 21.45 | $162.17 1.09 USD | |
| Tamron Co.,Ltd. 7740.T | $3,330 22.48 USD |
+0.6
|
$133.96B 904.27M USD | $93.6K 631.83 USD | $3,330 22.48 USD | $3,365 22.71 USD | $133.96B 904.27M USD | 9.76 | $340.86 2.3 USD | |
| ARE Holdings, Inc. 5857.T | $1,747 11.79 USD |
+0.92
|
$133.84B 903.48M USD | $188.4K 1.27K USD | $1,747 11.79 USD | $1,753 11.83 USD | $133.84B 903.48M USD | 10.28 | $169.88 1.15 USD | |
| JACCS Co., Ltd. 8584.T | $3,850 25.99 USD |
+0.52
|
$133.73B 902.73M USD | $45.1K 304.44 USD | $3,840 25.92 USD | $3,855 26.02 USD | $133.73B 902.73M USD | 7.19 | $535.07 3.61 USD | |
| Ichigo Office REIT Investment Corporation 8975.T | $85,800 579.17 USD |
+0.47
|
$133.41B 900.58M USD | $280 1.89 USD | $85,400 576.47 USD | $85,800 579.17 USD | $133.41B 900.58M USD | 17.75 | $4.83K 32.63 USD | |
| Trusco Nakayama Corporation 9830.T | $2,023 13.66 USD |
+1.51
|
$133.4B 900.47M USD | $105.8K 714.18 USD | $2,023 13.66 USD | $2,026 13.68 USD | $133.4B 900.47M USD | 8.04 | $251.55 1.7 USD | |
| Yurtec Corporation 1934.T | $1,933 13.05 USD |
+0.21
|
$132.73B 895.95M USD | $16.1K 108.68 USD | $1,933 13.05 USD | $1,960 13.23 USD | $132.73B 895.95M USD | 11.37 | $169.94 1.15 USD | |
| Fukuyama Transporting Co., Ltd. 9075.T | $3,310 22.34 USD |
+1.69
|
$131.32B 886.47M USD | $70.9K 478.59 USD | $3,270 22.07 USD | $3,350 22.61 USD | $131.32B 886.47M USD | 15.19 | $217.8 1.47 USD | |
| JAFCO Group Co., Ltd. 8595.T | $2,407.5 16.25 USD |
+1.2
|
$131.17B 885.43M USD | $145K 978.79 USD | $2,403.5 16.22 USD | $2,412 16.28 USD | $131.17B 885.43M USD | 13.71 | $175.52 1.18 USD | |
| Toyo Construction Co., Ltd. 1890.T | $1,389 9.38 USD |
+2.28
|
$130.47B 880.68M USD | $786.5K 5.31K USD | $1,383 9.34 USD | $1,392 9.4 USD | $130.47B 880.68M USD | 15.69 | $88.49 0.6 USD | |
| Elecom Co., Ltd. 6750.T | $1,708 11.53 USD |
-0.06
|
$130.42B 880.36M USD | $87.2K 588.62 USD | $1,706 11.52 USD | $1,711 11.55 USD | $130.42B 880.36M USD | 14.32 | $119.22 0.8 USD | |
| The Bank of Nagoya, Ltd. 8522.T | $7,920 53.46 USD |
+0.38
|
$129.83B 876.4M USD | $3.9K 26.33 USD | $7,880 53.19 USD | $7,940 53.6 USD | $129.83B 876.4M USD | 8.82 | $897.09 6.06 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | $2,845 19.2 USD |
+0.57
|
$129.42B 873.65M USD | $8.8K 59.4 USD | $2,838 19.16 USD | $2,845 19.2 USD | $129.42B 873.65M USD | 22.29 | $127.59 0.86 USD | |
| Adastria Co., Ltd. 2685.T | $2,792 18.85 USD |
-0.11
|
$129.25B 872.49M USD | $109.3K 737.81 USD | $2,780 18.77 USD | $2,799 18.89 USD | $129.25B 872.49M USD | 13.36 | $208.88 1.41 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,607 10.85 USD |
+1.01
|
$129.07B 871.28M USD | $83.4K 562.97 USD | $1,607 10.85 USD | $1,613 10.89 USD | $129.07B 871.28M USD | 13.80 | $116.42 0.79 USD | |
| Valor Holdings Co., Ltd. 9956.T | $2,442 16.48 USD |
+0.12
|
$128.62B 868.21M USD | $93.1K 628.45 USD | $2,425 16.37 USD | $2,452 16.55 USD | $128.62B 868.21M USD | 9.47 | $257.63 1.74 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $3,630 24.5 USD |
+2.4
|
$127.98B 863.92M USD | $57.6K 388.82 USD | $3,600 24.3 USD | $3,630 24.5 USD | $127.98B 863.92M USD | 11.00 | $329.82 2.23 USD | |
| Nishimatsuya Chain Co., Ltd. 7545.T | $2,134 14.41 USD |
-0.65
|
$127.91B 863.46M USD | $120.8K 815.43 USD | $2,134 14.41 USD | $2,140 14.45 USD | $127.91B 863.46M USD | 15.75 | $135.42 0.91 USD | |
| TOKAI Holdings Corporation 3167.T | $977 6.6 USD |
+0.41
|
$127.64B 861.57M USD | $107.7K 727.01 USD | $974 6.57 USD | $977 6.6 USD | $127.64B 861.57M USD | 13.85 | $70.54 0.48 USD | |
| Takasago International Corporation 4914.T | $6,540 44.15 USD |
+1.71
|
$127.47B 860.46M USD | $34.6K 233.56 USD | $6,430 43.4 USD | $6,570 44.35 USD | $127.47B 860.46M USD | 9.56 | $684.08 4.62 USD | |
| Maruzen Showa Unyu Co., Ltd. 9068.T | $6,400 43.2 USD |
+0.31
|
$127.03B 857.46M USD | $28K 189.01 USD | $6,380 43.07 USD | $6,400 43.2 USD | $127.03B 857.46M USD | 13.02 | $491.26 3.32 USD | |
| WingArc1st Inc. 4432.T | $3,665 24.74 USD |
+0.14
|
$126.6B 854.6M USD | $54.5K 367.89 USD | $3,650 24.64 USD | $3,685 24.87 USD | $126.6B 854.6M USD | 21.50 | $170.45 1.15 USD | |
| Global One Real Estate Investment Corp. 8958.T | $126,600 854.59 USD |
+1.93
|
$126.42B 853.4M USD | $4.46K 30.11 USD | $124,300 839.06 USD | $126,600 854.59 USD | $126.42B 853.4M USD | 19.19 | $6.6K 44.52 USD | |
| The Nanto Bank, Ltd. 8367.T | $4,010 27.07 USD |
+1.26
|
$125.94B 850.1M USD | $66.9K 451.59 USD | $3,995 26.97 USD | $4,015 27.1 USD | $125.94B 850.1M USD | 9.34 | $429.06 2.9 USD | |
| transcosmos inc. 9715.T | $3,360 22.68 USD |
+1.51
|
$125.91B 849.92M USD | $5K 33.75 USD | $3,345 22.58 USD | $3,360 22.68 USD | $125.91B 849.92M USD | 11.85 | $283.34 1.91 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,552 17.23 USD |
+0.08
|
$125.64B 848.11M USD | $103.7K 700 USD | $2,549 17.21 USD | $2,569 17.34 USD | $125.64B 848.11M USD | 23.41 | $108.97 0.74 USD | |
| NEXTAGE Co., Ltd. 3186.T | $1,558 10.52 USD |
-0.89
|
$125.48B 847M USD | $223.3K 1.51K USD | $1,540 10.4 USD | $1,580 10.67 USD | $125.48B 847M USD | 15.60 | $99.87 0.67 USD | |
| MCJ Co., Ltd. 6670.T | $1,286 8.68 USD |
+0.23
|
$125.18B 844.99M USD | $125.2K 845.14 USD | $1,286 8.68 USD | $1,295 8.74 USD | $125.18B 844.99M USD | 9.58 | $134.11 0.91 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $9,760 65.88 USD |
+2.52
|
$123.82B 835.85M USD | $3.7K 24.98 USD | $9,670 65.28 USD | $9,780 66.02 USD | $123.82B 835.85M USD | 15.09 | $646.41 4.36 USD | |
| ISE Chemicals Corporation 4107.T | $24,250 163.69 USD |
+0.33
|
$123.58B 834.2M USD | $1.7K 11.48 USD | $24,010 162.07 USD | $24,250 163.69 USD | $123.58B 834.2M USD | 22.24 | $1.09K 7.36 USD | |
| RIZAP GROUP, Inc. 2928.S | $207 1.4 USD |
0
|
$123.51B 833.72M USD | $237.7K 1.6K USD | $206 1.39 USD | $207 1.4 USD | $123.51B 833.72M USD | 209.09 | $0.99 0.006 USD | |
| ATOM Corporation 7412.T | $639 4.31 USD |
+0.31
|
$123.41B 833.04M USD | $177.4K 1.2K USD | $637 4.3 USD | $640 4.32 USD | $123.41B 833.04M USD | 244.82 | $2.61 0.02 USD | |
| Riken Keiki Co., Ltd. 7734.T | $2,684 18.12 USD |
-0.37
|
$123.3B 832.3M USD | $36.9K 249.09 USD | $2,669 18.02 USD | $2,715 18.33 USD | $123.3B 832.3M USD | 15.60 | $172.04 1.16 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||