Result Page 9 for Country: Japan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3844)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (23)
- Auto Manufacturers (10)
- Auto Parts (106)
- Furnishings, Fixtures & Appliances (36)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (29)
- Personal Services (38)
- Restaurants (98)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (53)
- Gambling (5)
- Leisure (37)
- Lodging (12)
- Resorts & Casinos (6)
- Travel Services (9)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (78)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (21)
- Real Estate-Development (17)
- Real Estate Services (99)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (18)
- Household & Personal Products (42)
- Packaged Foods (91)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (27)
- Pharmaceutical Retailers (24)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (12)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (75)
- Publishing (20)
- Broadcasting (11)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (18)
- Security & Protection Services (14)
- Staffing & Employment Services (55)
- Conglomerates (83)
- Engineering & Construction (148)
- Infrastructure Operations (5)
- Building Products & Equipment (59)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (185)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (21)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (42)
- Waste Management (15)
- Information Technology Services (155)
- Software-Application (154)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (103)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Seiren Co.,Ltd. 3569.T | $2,716 18.33 USD |
-0.4
|
$150.26B 1.01B USD | $31.5K 212.63 USD | $2,678 18.08 USD | $2,720 18.36 USD | $150.26B 1.01B USD | 16.32 | $166.35 1.12 USD | |
| Taikisha Ltd. 1979.T | $4,565 30.82 USD |
+1.22
|
$149.84B 1.01B USD | $64.9K 438.09 USD | $4,495 30.34 USD | $4,575 30.88 USD | $149.84B 1.01B USD | 11.60 | $393.27 2.65 USD | |
| Meidensha Corporation 6508.T | $3,300 22.28 USD |
+2.01
|
$149.72B 1.01B USD | $169.7K 1.15K USD | $3,165 21.36 USD | $3,315 22.38 USD | $149.72B 1.01B USD | 13.17 | $250.39 1.69 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $4,235 28.59 USD |
-1.51
|
$149.28B 1.01B USD | $47.8K 322.66 USD | $4,180 28.22 USD | $4,245 28.65 USD | $149.28B 1.01B USD | 16.17 | $261.87 1.77 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | $6,290 42.46 USD |
-0.94
|
$149.18B 1.01B USD | $16.2K 109.35 USD | $6,230 42.05 USD | $6,300 42.53 USD | $149.18B 1.01B USD | 8.95 | $702.31 4.74 USD | |
| Kureha Corporation 4023.T | $2,709 18.29 USD |
-1.1
|
$149.08B 1.01B USD | $92.4K 623.73 USD | $2,706 18.27 USD | $2,738 18.48 USD | $149.08B 1.01B USD | 16.24 | $166.81 1.13 USD | |
| Nippon Pillar Packing Co., Ltd. 6490.T | $6,370 43 USD |
-0.47
|
$148.48B 1B USD | $21.4K 144.46 USD | $6,250 42.19 USD | $6,400 43.2 USD | $148.48B 1B USD | 14.27 | $446.08 3.01 USD | |
| Heiwa Real Estate Co., Ltd. 8803.T | $4,100 27.68 USD |
+1.61
|
$147.43B 995.22M USD | $46.6K 314.56 USD | $4,000 27 USD | $4,100 27.68 USD | $147.43B 995.22M USD | 13.24 | $309.48 2.09 USD | |
| DIP Corporation 2379.T | $2,705 18.26 USD |
+0.97
|
$147.41B 995.09M USD | $709.8K 4.79K USD | $2,696 18.2 USD | $2,871 19.38 USD | $147.41B 995.09M USD | 16.57 | $163.15 1.1 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $4,710 31.79 USD |
+0.96
|
$146.74B 990.55M USD | $7.8K 52.65 USD | $4,615 31.15 USD | $4,710 31.79 USD | $146.74B 990.55M USD | 12.78 | $368.54 2.49 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $4,495 30.34 USD |
-2.28
|
$146.07B 986.04M USD | $129.4K 873.49 USD | $4,440 29.97 USD | $4,560 30.78 USD | $146.07B 986.04M USD | 59.22 | $75.9 0.51 USD | |
| Universal Entertainment Corporation 6425.T | $1,884 12.72 USD |
-1.1
|
$145.99B 985.49M USD | $74.3K 501.55 USD | $1,877 12.67 USD | $1,898 12.81 USD | $145.99B 985.49M USD | 5.13 | $367.09 2.48 USD | |
| PKSHA Technology Inc. 3993.T | $4,695 31.69 USD |
-5.15
|
$145.25B 980.45M USD | $446.1K 3.01K USD | $4,690 31.66 USD | $4,910 33.14 USD | $145.25B 980.45M USD | 133.57 | $35.15 0.24 USD | |
| Token Corporation 1766.T | $10,740 72.5 USD |
+1.23
|
$144.39B 974.66M USD | $33K 222.76 USD | $10,570 71.35 USD | $10,770 72.7 USD | $144.39B 974.66M USD | 26.56 | $404.24 2.73 USD | |
| Ohsho Food Service Corp. 9936.T | $7,660 51.71 USD |
+0.13
|
$144.17B 973.16M USD | $11.2K 75.6 USD | $7,640 51.57 USD | $7,700 51.98 USD | $144.17B 973.16M USD | 19.63 | $390.15 2.63 USD | |
| PHC Holdings Corporation 6523.T | $1,144 7.72 USD |
-1.97
|
$144.06B 972.46M USD | $151.4K 1.02K USD | $1,143 7.72 USD | $1,166 7.87 USD | $144.06B 972.46M USD | 0 | -$141.9 -0.9 USD | |
| Star Asia Investment Corporation 3468.T | $60,600 409.07 USD |
-0.33
|
$143.74B 970.31M USD | $3.44K 23.23 USD | $60,300 407.04 USD | $61,000 411.77 USD | $143.74B 970.31M USD | 20.98 | $2.89K 19.49 USD | |
| EXEDY Corporation 7278.T | $3,055 20.62 USD |
0
|
$143.48B 968.54M USD | $33.9K 228.83 USD | $3,000 20.25 USD | $3,055 20.62 USD | $143.48B 968.54M USD | 24.27 | $125.87 0.85 USD | |
| Hoshino Resorts REIT, Inc. 3287.T | $557,000 3759.91 USD |
+0.18
|
$142.35B 960.87M USD | $167 1.13 USD | $554,000 3739.66 USD | $558,000 3766.66 USD | $142.35B 960.87M USD | 32.84 | $16.96K 114.47 USD | |
| Tamron Co.,Ltd. 7740.T | $6,820 46.04 USD |
-0.29
|
$142.07B 958.99M USD | $18.3K 123.53 USD | $6,740 45.5 USD | $6,820 46.04 USD | $142.07B 958.99M USD | 13.18 | $517.1 3.49 USD | |
| Sanken Electric Co., Ltd. 6707.T | $5,882 39.71 USD |
-4.54
|
$142.04B 958.82M USD | $236.7K 1.6K USD | $5,822 39.3 USD | $6,055 40.87 USD | $142.04B 958.82M USD | 19.36 | $303.79 2.05 USD | |
| Joyful Honda Co.,Ltd. 3191.T | $2,284 15.42 USD |
+0.26
|
$141.93B 958.09M USD | $28.1K 189.68 USD | $2,256 15.23 USD | $2,285 15.42 USD | $141.93B 958.09M USD | 17.93 | $127.34 0.86 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,230 8.3 USD |
+0.49
|
$141.83B 957.38M USD | $28.8K 194.41 USD | $1,209 8.16 USD | $1,230 8.3 USD | $141.83B 957.38M USD | 12.49 | $98.41 0.66 USD | |
| Digital Garage, Inc. 4819.T | $2,947 19.89 USD |
-2.09
|
$139.63B 942.52M USD | $65.2K 440.12 USD | $2,930 19.78 USD | $2,982 20.13 USD | $139.63B 942.52M USD | 41.30 | $71.34 0.48 USD | |
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | $4,590 30.98 USD |
-1.18
|
$138.89B 937.55M USD | $68.2K 460.37 USD | $4,540 30.65 USD | $4,655 31.42 USD | $138.89B 937.55M USD | 7.86 | $583.41 3.94 USD | |
| UT Group Co.,Ltd. 2146.T | $3,530 23.83 USD |
-0.56
|
$138.89B 937.53M USD | $80K 540.02 USD | $3,460 23.36 USD | $3,535 23.86 USD | $138.89B 937.53M USD | 19.23 | $183.54 1.24 USD | |
| IDOM Inc. 7599.T | $1,383 9.34 USD |
+27.7
|
$138.86B 937.36M USD | $3.1M 20.92K USD | $1,307 8.82 USD | $1,383 9.34 USD | $138.86B 937.36M USD | 12.13 | $113.93 0.77 USD | |
| MCJ Co., Ltd. 6670.T | $1,412 9.53 USD |
-2.28
|
$138.74B 936.55M USD | $94.6K 638.58 USD | $1,398 9.44 USD | $1,421 9.59 USD | $138.74B 936.55M USD | 11.60 | $121.67 0.82 USD | |
| Topre Corporation 5975.T | $2,694 18.19 USD |
+0.19
|
$138.4B 934.27M USD | $33.5K 226.13 USD | $2,637 17.8 USD | $2,702 18.24 USD | $138.4B 934.27M USD | 7.35 | $366.24 2.47 USD | |
| H.U. Group Holdings, Inc. 4544.T | $2,431 16.41 USD |
-0.08
|
$138.13B 932.4M USD | $83.1K 560.95 USD | $2,418 16.32 USD | $2,438.5 16.46 USD | $138.13B 932.4M USD | 0 | -$114.5 -0.7 USD | |
| Mitsubishi Pencil Co., Ltd. 7976.T | $2,540 17.15 USD |
-0.66
|
$138.03B 931.74M USD | $43.1K 290.94 USD | $2,522 17.02 USD | $2,556 17.25 USD | $138.03B 931.74M USD | 13.60 | $186.66 1.26 USD | |
| Sumitomo Riko Company Limited 5191.T | $1,325 8.94 USD |
-0.08
|
$137.57B 928.62M USD | $37.4K 252.46 USD | $1,297 8.76 USD | $1,333 9 USD | $137.57B 928.62M USD | 6.08 | $217.73 1.47 USD | |
| Fukuoka REIT Corporation 8968.T | $172,300 1163.07 USD |
+0.76
|
$137.15B 925.81M USD | $652 4.4 USD | $170,900 1153.62 USD | $172,500 1164.42 USD | $137.15B 925.81M USD | 24.04 | $7.16K 48.37 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $2,775 18.73 USD |
-1.39
|
$136.58B 921.98M USD | $20.9K 141.08 USD | $2,754 18.59 USD | $2,785 18.8 USD | $136.58B 921.98M USD | 11.64 | $238.35 1.61 USD | |
| Nissan Shatai Co., Ltd. 7222.T | $999 6.74 USD |
-0.7
|
$135.32B 913.43M USD | $17.5K 118.13 USD | $992 6.7 USD | $1,006 6.79 USD | $135.32B 913.43M USD | 31.82 | $31.39 0.21 USD | |
| Japan Securities Finance Co., Ltd. 8511.T | $1,610 10.87 USD |
-0.56
|
$134.94B 910.85M USD | $55K 371.27 USD | $1,601 10.81 USD | $1,618 10.92 USD | $134.94B 910.85M USD | 19.30 | $83.38 0.56 USD | |
| Totech Corporation 9960.T | $3,280 22.14 USD |
+3.96
|
$134.9B 910.59M USD | $44.7K 301.74 USD | $3,120 21.06 USD | $3,295 22.24 USD | $134.9B 910.59M USD | 19.28 | $170.05 1.15 USD | |
| San-Ai Obbli Co., Ltd. 8097.T | $2,081 14.05 USD |
+1.02
|
$133.83B 903.41M USD | $14.2K 95.85 USD | $2,045 13.8 USD | $2,086 14.08 USD | $133.83B 903.41M USD | 11.63 | $178.81 1.21 USD | |
| Aeon Hokkaido Corporation 7512.T | $960 6.48 USD |
-0.93
|
$133.68B 902.34M USD | $75K 506.27 USD | $958 6.47 USD | $968 6.53 USD | $133.68B 902.34M USD | 21.58 | $44.48 0.3 USD | |
| Samty Co., Ltd. 3244.T | $2,860 19.31 USD |
+0.56
|
$133.23B 899.33M USD | $60.2K 406.37 USD | $2,814 19 USD | $2,862 19.32 USD | $133.23B 899.33M USD | 14.18 | $201.64 1.36 USD | |
| Valor Holdings Co., Ltd. 9956.T | $2,484 16.77 USD |
-0.56
|
$133.06B 898.17M USD | $17.4K 117.45 USD | $2,449 16.53 USD | $2,485 16.77 USD | $133.06B 898.17M USD | 15.13 | $164.12 1.11 USD | |
| Kohnan Shoji Co., Ltd. 7516.T | $4,530 30.58 USD |
-0.33
|
$133.04B 898.09M USD | $54.9K 370.59 USD | $4,445 30 USD | $4,600 31.05 USD | $133.04B 898.09M USD | 9.56 | $473.59 3.2 USD | |
| Shochiku Co., Ltd. 9601.T | $9,639 65.07 USD |
-0.62
|
$132.41B 893.78M USD | $28.3K 191.03 USD | $9,583 64.69 USD | $9,729 65.67 USD | $132.41B 893.78M USD | 76.44 | $126.09 0.85 USD | |
| Nichiha Corporation 7943.T | $3,660 24.71 USD |
+2.09
|
$131.84B 889.97M USD | $20.9K 141.08 USD | $3,555 24 USD | $3,680 24.84 USD | $131.84B 889.97M USD | 16.36 | $223.7 1.51 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $4,565 30.82 USD |
-0.33
|
$131.8B 889.67M USD | $14.7K 99.23 USD | $4,495 30.34 USD | $4,575 30.88 USD | $131.8B 889.67M USD | 13.39 | $340.75 2.3 USD | |
| Sumitomo Osaka Cement Co., Ltd. 5232.T | $3,841 25.93 USD |
+0.31
|
$131.55B 888.02M USD | $98.5K 664.9 USD | $3,771 25.46 USD | $3,853 26.01 USD | $131.55B 888.02M USD | 19.94 | $192.6 1.3 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | $3,710 25.04 USD |
+1.5
|
$131.36B 886.69M USD | $15.3K 103.28 USD | $3,600 24.3 USD | $3,715 25.08 USD | $131.36B 886.69M USD | 15.26 | $243.06 1.64 USD | |
| KYB Corporation 7242.T | $5,240 35.37 USD |
-0.95
|
$131.22B 885.76M USD | $29.2K 197.11 USD | $5,170 34.9 USD | $5,250 35.44 USD | $131.22B 885.76M USD | 5.98 | $874.97 5.91 USD | |
| Medley, Inc. 4480.T | $4,045 27.3 USD |
-4.15
|
$130.87B 883.43M USD | $134.7K 909.26 USD | $4,040 27.27 USD | $4,170 28.15 USD | $130.87B 883.43M USD | 51.53 | $78.49 0.53 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $5,090 34.36 USD |
-2.3
|
$130.53B 881.11M USD | $36.1K 243.69 USD | $5,020 33.89 USD | $5,140 34.7 USD | $130.53B 881.11M USD | 13.87 | $366.78 2.48 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $2,254.5 15.22 USD |
-0.9
|
$130.08B 878.08M USD | $93.7K 632.5 USD | $2,254.5 15.22 USD | $2,303 15.55 USD | $130.08B 878.08M USD | 8.34 | $270.27 1.82 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $3,432 23.17 USD |
-0.17
|
$129.97B 877.33M USD | $27.3K 184.28 USD | $3,416 23.06 USD | $3,434 23.18 USD | $129.97B 877.33M USD | 43.59 | $78.73 0.53 USD | |
| Mitsuboshi Belting Ltd. 5192.T | $4,580 30.92 USD |
-0.54
|
$129.93B 877.04M USD | $74.6K 503.57 USD | $4,535 30.61 USD | $4,585 30.95 USD | $129.93B 877.04M USD | 19.69 | $232.55 1.57 USD | |
| Nishimatsuya Chain Co., Ltd. 7545.T | $2,163 14.6 USD |
-1.46
|
$129.86B 876.59M USD | $105.6K 712.83 USD | $2,143 14.47 USD | $2,178 14.7 USD | $129.86B 876.59M USD | 15.86 | $136.31 0.92 USD | |
| Iino Kaiun Kaisha, Ltd. 9119.T | $1,226 8.28 USD |
+0.57
|
$129.72B 875.62M USD | $150.1K 1.01K USD | $1,214 8.19 USD | $1,244 8.4 USD | $129.72B 875.62M USD | 6.97 | $175.66 1.19 USD | |
| Nippon Densetsu Kogyo Co., Ltd. 1950.T | $2,185 14.75 USD |
+1.02
|
$128.94B 870.41M USD | $26K 175.51 USD | $2,127 14.36 USD | $2,185 14.75 USD | $128.94B 870.41M USD | 14.85 | $147.08 0.99 USD | |
| Fukushima Galilei Co.Ltd. 6420.T | $6,470 43.67 USD |
-1.82
|
$128.92B 870.24M USD | $7.8K 52.65 USD | $6,460 43.61 USD | $6,530 44.08 USD | $128.92B 870.24M USD | 11.19 | $577.94 3.9 USD | |
| Takara Standard Co.,Ltd. 7981.T | $1,860 12.56 USD |
-0.75
|
$127.11B 858.01M USD | $18.1K 122.18 USD | $1,841 12.43 USD | $1,860 12.56 USD | $127.11B 858.01M USD | 14.61 | $127.24 0.86 USD | |
| United Super Markets Holdings Inc. 3222.T | $973 6.57 USD |
-0.21
|
$124.9B 843.14M USD | $78.8K 531.92 USD | $971 6.55 USD | $976 6.59 USD | $124.9B 843.14M USD | 124.74 | $7.8 0.05 USD | |
| TOKAI Holdings Corporation 3167.T | $955 6.45 USD |
-0.31
|
$124.75B 842.08M USD | $68.4K 461.72 USD | $953 6.43 USD | $958 6.47 USD | $124.75B 842.08M USD | 14.55 | $65.62 0.44 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $3,030 20.45 USD |
-0.49
|
$124.67B 841.56M USD | $12.6K 85.05 USD | $2,997 20.23 USD | $3,030 20.45 USD | $124.67B 841.56M USD | 17.99 | $168.39 1.14 USD | |
| Elecom Co., Ltd. 6750.T | $1,522 10.27 USD |
-3.85
|
$124.35B 839.38M USD | $61.7K 416.49 USD | $1,520 10.26 USD | $1,563 10.55 USD | $124.35B 839.38M USD | 15.02 | $101.31 0.68 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,542 10.41 USD |
-0.13
|
$124.2B 838.39M USD | $41.6K 280.81 USD | $1,533 10.35 USD | $1,547 10.44 USD | $124.2B 838.39M USD | 16.21 | $95.11 0.64 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | $8,880 59.94 USD |
-4.31
|
$123.82B 835.81M USD | $46.5K 313.89 USD | $8,880 59.94 USD | $9,130 61.63 USD | $123.82B 835.81M USD | 22.04 | $402.75 2.72 USD | |
| JAC Recruitment Co., Ltd. 2124.T | $776 5.24 USD |
+0.26
|
$123.82B 835.79M USD | $77.3K 521.8 USD | $762 5.14 USD | $779 5.26 USD | $123.82B 835.79M USD | 20.75 | $37.38 0.25 USD | |
| Heiwado Co.,Ltd. 8276.T | $2,373 16.02 USD |
+1.11
|
$123.65B 834.67M USD | $114.2K 770.88 USD | $2,343 15.82 USD | $2,376 16.04 USD | $123.65B 834.67M USD | 18.34 | $129.32 0.87 USD | |
| KITZ Corporation 6498.T | $1,379 9.31 USD |
-0.51
|
$123.62B 834.47M USD | $75.4K 508.97 USD | $1,362 9.19 USD | $1,386 9.36 USD | $123.62B 834.47M USD | 11.67 | $118.09 0.8 USD | |
| Bunka Shutter Co., Ltd. 5930.T | $1,729 11.67 USD |
-0.29
|
$122.99B 830.19M USD | $14.6K 98.55 USD | $1,707 11.52 USD | $1,734 11.7 USD | $122.99B 830.19M USD | 12.62 | $136.99 0.92 USD | |
| Dai-Dan Co., Ltd. 1980.T | $2,868 19.36 USD |
+1.52
|
$122.81B 828.98M USD | $138.4K 934.24 USD | $2,824 19.06 USD | $2,882 19.45 USD | $122.81B 828.98M USD | 15.86 | $180.8 1.22 USD | |
| Autobacs Seven Co., Ltd. 9832.T | $1,573 10.62 USD |
+0.13
|
$122.61B 827.67M USD | $66.4K 448.22 USD | $1,570.5 10.6 USD | $1,578 10.65 USD | $122.61B 827.67M USD | 13.17 | $119.4 0.81 USD | |
| SWCC Corporation 5805.T | $4,090 27.61 USD |
-1.21
|
$122.36B 825.98M USD | $103.7K 700 USD | $4,005 27.03 USD | $4,110 27.74 USD | $122.36B 825.98M USD | 13.08 | $312.57 2.11 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,484 16.77 USD |
-0.36
|
$122.23B 825.12M USD | $50.6K 341.56 USD | $2,477 16.72 USD | $2,494 16.84 USD | $122.23B 825.12M USD | 32.35 | $76.78 0.52 USD | |
| Arclands Corporation 9842.T | $1,953 13.18 USD |
+9.47
|
$121.69B 821.44M USD | $395.5K 2.67K USD | $1,800 12.15 USD | $1,963 13.25 USD | $121.69B 821.44M USD | 11.02 | $177.15 1.2 USD | |
| Noritake Co., Limited 5331.T | $4,190 28.28 USD |
-0.59
|
$121.46B 819.91M USD | $34.8K 234.91 USD | $4,125 27.84 USD | $4,210 28.42 USD | $121.46B 819.91M USD | 11.53 | $363.33 2.45 USD | |
| Konoike Transport Co.,Ltd. 9025.T | $2,280 15.39 USD |
+0.53
|
$120.92B 816.27M USD | $23.7K 159.98 USD | $2,250 15.19 USD | $2,285 15.42 USD | $120.92B 816.27M USD | 12.17 | $187.34 1.26 USD | |
| Ichigo Office REIT Investment Corporation 8975.T | $79,900 539.35 USD |
-0.74
|
$120.92B 816.23M USD | $1.43K 9.68 USD | $79,800 538.67 USD | $80,400 542.72 USD | $120.92B 816.23M USD | 12.74 | $6.27K 42.33 USD | |
| Tama Home Co., Ltd. 1419.T | $4,170 28.15 USD |
+1.96
|
$120.88B 815.98M USD | $278.1K 1.88K USD | $4,045 27.3 USD | $4,185 28.25 USD | $120.88B 815.98M USD | 27.63 | $150.92 1.02 USD | |
| Yamazen Corporation 8051.T | $1,349 9.11 USD |
+0.52
|
$119.85B 809.05M USD | $55.2K 372.62 USD | $1,338 9.03 USD | $1,353 9.13 USD | $119.85B 809.05M USD | 14.54 | $92.73 0.63 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | $2,605 17.58 USD |
-1.18
|
$119.37B 805.8M USD | $240.9K 1.63K USD | $2,604 17.58 USD | $2,645 17.85 USD | $119.37B 805.8M USD | 20.04 | $129.95 0.88 USD | |
| transcosmos inc. 9715.T | $3,185 21.5 USD |
-0.16
|
$119.35B 805.66M USD | $14.2K 95.85 USD | $3,150 21.26 USD | $3,195 21.57 USD | $119.35B 805.66M USD | 9.30 | $342.29 2.31 USD | |
| Pressance Corporation 3254.T | $1,725 11.64 USD |
-1.26
|
$119.2B 804.6M USD | $60.4K 407.72 USD | $1,712 11.56 USD | $1,734 11.7 USD | $119.2B 804.6M USD | 6.56 | $262.92 1.77 USD | |
| Ai Holdings Corporation 3076.T | $2,516 16.98 USD |
-0.08
|
$119.16B 804.34M USD | $66K 445.52 USD | $2,490 16.81 USD | $2,543 17.17 USD | $119.16B 804.34M USD | 8.74 | $287.56 1.94 USD | |
| Roland Corporation 7944.T | $4,335 29.26 USD |
-2.47
|
$118.95B 802.97M USD | $34.1K 230.18 USD | $4,320 29.16 USD | $4,400 29.7 USD | $118.95B 802.97M USD | 14.73 | $294.26 1.99 USD | |
| Yuasa Trading Co., Ltd. 8074.T | $5,660 38.21 USD |
-0.18
|
$118.87B 802.39M USD | $10.7K 72.23 USD | $5,620 37.94 USD | $5,670 38.27 USD | $118.87B 802.39M USD | 9.09 | $622 4.2 USD | |
| Sanki Engineering Co., Ltd. 1961.T | $2,237 15.1 USD |
+0.58
|
$118.76B 801.69M USD | $39.1K 263.94 USD | $2,197 14.83 USD | $2,245 15.15 USD | $118.76B 801.69M USD | 14.24 | $157.01 1.06 USD | |
| Tokyotokeiba Co.,Ltd. 9672.T | $4,345 29.33 USD |
-1.36
|
$118.47B 799.72M USD | $23K 155.26 USD | $4,340 29.3 USD | $4,365 29.46 USD | $118.47B 799.72M USD | 14.09 | $308.35 2.08 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,921 19.72 USD |
+0.17
|
$118.41B 799.27M USD | $21K 141.76 USD | $2,894 19.54 USD | $2,933 19.8 USD | $118.41B 799.27M USD | 8.32 | $350.79 2.37 USD | |
| Tosei Corporation 8923.T | $2,445 16.5 USD |
-1.17
|
$118.39B 799.17M USD | $45.3K 305.79 USD | $2,403 16.22 USD | $2,452 16.55 USD | $118.39B 799.17M USD | 9.44 | $258.78 1.75 USD | |
| Hokkoku Financial Holdings, Inc. 7381.T | $5,120 34.56 USD |
-0.58
|
$118.14B 797.48M USD | $27.6K 186.31 USD | $5,000 33.75 USD | $5,140 34.7 USD | $118.14B 797.48M USD | 15.13 | $338.35 2.28 USD | |
| Toyo Construction Co., Ltd. 1890.T | $1,248 8.42 USD |
-0.56
|
$117.63B 794.07M USD | $105.5K 712.15 USD | $1,246 8.41 USD | $1,255 8.47 USD | $117.63B 794.07M USD | 16.38 | $76.18 0.51 USD | |
| BML, Inc. 4694.T | $3,005 20.28 USD |
-3.06
|
$117.15B 790.78M USD | $32.8K 221.41 USD | $2,983 20.14 USD | $3,060 20.66 USD | $117.15B 790.78M USD | 15.73 | $190.96 1.29 USD | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | $1,888 12.74 USD |
+2
|
$116.91B 789.19M USD | $255K 1.72K USD | $1,842 12.43 USD | $1,892 12.77 USD | $116.91B 789.19M USD | 13.52 | $139.57 0.94 USD | |
| Showa Sangyo Co., Ltd. 2004.T | $3,485 23.52 USD |
0
|
$116.55B 786.75M USD | $11.4K 76.95 USD | $3,465 23.39 USD | $3,495 23.59 USD | $116.55B 786.75M USD | 8.27 | $421.34 2.84 USD | |
| MITSUI-SOKO HOLDINGS Co., Ltd. 9302.T | $4,675 31.56 USD |
-0.11
|
$116.46B 786.12M USD | $18.8K 126.91 USD | $4,625 31.22 USD | $4,680 31.59 USD | $116.46B 786.12M USD | 9.38 | $497.95 3.36 USD | |
| Imperial Hotel, Ltd. 9708.T | $978 6.6 USD |
-0.51
|
$116.04B 783.29M USD | $35.4K 238.96 USD | $971 6.55 USD | $980 6.62 USD | $116.04B 783.29M USD | 34.07 | $28.7 0.19 USD | |
| BELLSYSTEM24 Holdings, Inc. 6183.T | $1,575 10.63 USD |
+1.22
|
$115.81B 781.72M USD | $69.2K 467.12 USD | $1,559 10.52 USD | $1,582 10.68 USD | $115.81B 781.72M USD | 15.43 | $102.07 0.69 USD | |
| T-Gaia Corporation 3738.T | $2,074 14 USD |
-0.48
|
$115.77B 781.49M USD | $4.4K 29.7 USD | $2,070 13.97 USD | $2,080 14.04 USD | $115.77B 781.49M USD | 18.49 | $112.12 0.76 USD | |
| The Kiyo Bank, Ltd. 8370.T | $1,767 11.93 USD |
-0.34
|
$115.56B 780.05M USD | $22.2K 149.86 USD | $1,747 11.79 USD | $1,769 11.94 USD | $115.56B 780.05M USD | 1425.00 | $1.24 0.008 USD | |
| Shoei Co., Ltd. 7839.T | $2,174 14.68 USD |
-0.14
|
$115.52B 779.82M USD | $114.1K 770.21 USD | $2,136 14.42 USD | $2,180 14.72 USD | $115.52B 779.82M USD | 16.50 | $131.71 0.89 USD | |
| Fuji Seal International, Inc. 7864.T | $2,107 14.22 USD |
-0.75
|
$115.45B 779.29M USD | $32.7K 220.73 USD | $2,073 13.99 USD | $2,107 14.22 USD | $115.45B 779.29M USD | 10.42 | $202.11 1.36 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||