Страница результатов 22 - Япония Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (3844)
- {{country.name}}
- Все страны
- Соединенные Штаты (19228)
- Аргентина (471)
- Австралия (4017)
- Австрия (10319)
- Бельгия (347)
- Бразилия (2132)
- Канада (3663)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3165)
- Германия (44815)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2580)
- Япония (3844)
- Малайзия (985)
- Мексика (1106)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22629)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6247)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (9)
- Строительные материалы (25)
- Химикаты (41)
- Специальные химикаты (121)
- Производство продукции лесного хозяйства (6)
- Целлюлозно-бумажное производство (19)
- Алюминий (4)
- Медь (1)
- Другие промышленные металлы и их добыча (14)
- Золото (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (1)
- Сталь (42)
- Авто и грузовые дилерские центры (23)
- Автопроизводители (10)
- Автозапчасти (106)
- Мебель, приспособления и бытовая техника (36)
- Жилищное строительство (17)
- Текстильное производство (25)
- Производство одежды (33)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (29)
- Персональные услуги (38)
- Рестораны (98)
- Розничная торговля одеждой (32)
- Универмаги (34)
- Розничная торговля товарами для дома (15)
- Товары класса люкс (12)
- Розничная торговля через Интернет (40)
- Специализированная розничная торговля (53)
- Азартные игры (5)
- Досуг (37)
- Жилье (12)
- Курорты и казино (6)
- Туристические услуги (9)
- Управление активами (21)
- Банки-Многоотраслевые (3)
- Банки-Региональные (78)
- Ипотечное финансирование (4)
- Деятельность на рынках капитала (30)
- Финансовые биржи и финансовые данные (3)
- Страхование-Жизнь (5)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Многоотраслевое (4)
- Финансовые конгломераты (5)
- Кредитные услуги (21)
- Строительство недвижимого имущества (17)
- Услуги в сфере недвижимого имущества (99)
- Диверсифицированные операции с недвижимостью (28)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (6)
- REIT-Промышленные помещения (7)
- REIT-Коммерческие помещения (11)
- REIT-Жилое строительство (6)
- REIT-Розничная торговля (5)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (25)
- Напитки-Пиво (6)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (9)
- Кондитерские изделия (17)
- Фермерские продукты (18)
- Бытовые и личные товары (42)
- Фасованные продукты (91)
- Услуги в области образования и обучения (30)
- Дисконтные магазины (7)
- Дистрибьюторы продуктов питания (32)
- Продуктовые магазины (29)
- Табак (1)
- Биотехнологии (37)
- Производители лекарств-Общие (9)
- Производители лекарств-Специализированные и дженерики (32)
- Медицинские учреждения (27)
- Розничные продавцы фармацевтической продукции (24)
- Информационные службы здравоохранения (21)
- Медицинские приборы (17)
- Медицинские инструменты и принадлежности (25)
- Диагностика и исследования (8)
- Медицинская дистрибуция (12)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (18)
- Водоснабжение (1)
- Электроснабжение (1)
- Газоснабжение (13)
- Разнообразные (4)
- Телекоммуникационные услуги (28)
- Рекламные агентства (75)
- Издательство (20)
- Радиовещание (11)
- Развлечения (23)
- Интернет-контент и информация (60)
- Электронные игры и мультимедиа (41)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (15)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Энергетический уголь (2)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (101)
- Консалтинговые услуги (21)
- Услуги аренды и лизинга (18)
- Услуги безопасности и охраны (14)
- Услуги по подбору персонала и трудоустройству (55)
- Конгломераты (83)
- Инжиниринг и строительство (148)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (59)
- Сельскохозяйственная и тяжелая строительная техника (20)
- Промышленная дистрибуция (25)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (185)
- Изготовление металлоконструкций (25)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (38)
- Электрооборудование и запчасти (48)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (21)
- Морские перевозки (17)
- Грузоперевозки (12)
- Комплексные грузоперевозки и логистика (42)
- Управление отходами (15)
- Услуги в области информационных технологий (155)
- Прикладное программное обеспечение (154)
- Системное программное обеспечение (54)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (28)
- Потребительская электроника (14)
- Электронные компоненты (103)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (37)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (28)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OPEN Group, Inc. 6572.T | $271 1.83 USD |
-0.73
|
$16.48B 111.26M USD | $103.5K 698.65 USD | $271 1.83 USD | $278 1.88 USD | $16.48B 111.26M USD | 101.11 | $2.68 0.02 USD | |
| SMK Corporation 6798.T | $2,598 17.54 USD |
-0.38
|
$16.47B 111.18M USD | $7.3K 49.28 USD | $2,570 17.35 USD | $2,608 17.6 USD | $16.47B 111.18M USD | 0 | -$74.84 -0.5 USD | |
| People, Dreams & Technologies Group Co., Ltd. 9248.T | $1,834 12.38 USD |
+0.99
|
$16.47B 111.17M USD | $11.8K 79.65 USD | $1,820 12.29 USD | $1,856 12.53 USD | $16.47B 111.17M USD | 19.61 | $93.52 0.63 USD | |
| Br. Holdings Corporation 1726.T | $367 2.48 USD |
+0.27
|
$16.45B 111.02M USD | $47.8K 322.66 USD | $365 2.46 USD | $368 2.48 USD | $16.45B 111.02M USD | 12.41 | $29.57 0.2 USD | |
| Anrakutei Co., Ltd. 7562.T | $7,120 48.06 USD |
+0.14
|
$16.44B 110.99M USD | $1.7K 11.48 USD | $7,110 47.99 USD | $7,130 48.13 USD | $16.44B 110.99M USD | 21.08 | $337.73 2.28 USD | |
| The Torigoe Co., Ltd. 2009.T | $705 4.76 USD |
0
|
$16.41B 110.77M USD | $30K 202.51 USD | $703 4.75 USD | $709 4.79 USD | $16.41B 110.77M USD | 17.70 | $39.83 0.27 USD | |
| Hoshi Iryo-Sanki Co., Ltd. 7634.T | $5,260 35.51 USD |
+1.74
|
$16.41B 110.75M USD | $1K 6.75 USD | $5,170 34.9 USD | $5,260 35.51 USD | $16.41B 110.75M USD | 11.91 | $441.52 2.98 USD | |
| Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,433 9.67 USD |
0
|
$16.4B 110.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 110.68M USD | 0 | $0 0 USD | |
| The Taiko Bank,Ltd. 8537.T | $1,722 11.62 USD |
+2.32
|
$16.4B 110.68M USD | $18.2K 122.86 USD | $1,695 11.44 USD | $1,734 11.7 USD | $16.4B 110.68M USD | 9.65 | $178.4 1.2 USD | |
| Narasaki Sangyo Co., Ltd. 8085.T | $3,250 21.94 USD |
+0.46
|
$16.37B 110.52M USD | $2.7K 18.23 USD | $3,205 21.63 USD | $3,325 22.44 USD | $16.37B 110.52M USD | 7.50 | $433.17 2.92 USD | |
| Wakou Shokuhin Co., Ltd. 2813.T | $6,570 44.35 USD |
-2.81
|
$16.36B 110.44M USD | $21.5K 145.13 USD | $6,430 43.4 USD | $6,760 45.63 USD | $16.36B 110.44M USD | 18.09 | $363.01 2.45 USD | |
| AXYZ Co., Ltd. 1381.T | $2,910 19.64 USD |
-2.35
|
$16.34B 110.31M USD | $7.3K 49.28 USD | $2,909 19.64 USD | $2,980 20.12 USD | $16.34B 110.31M USD | 11.65 | $249.72 1.69 USD | |
| JADE GROUP,Inc 3558.T | $1,592 10.75 USD |
-2.69
|
$16.33B 110.24M USD | $309.3K 2.09K USD | $1,589 10.73 USD | $1,663 11.23 USD | $16.33B 110.24M USD | 18.02 | $88.34 0.6 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $2,001 13.51 USD |
+10.07
|
$16.26B 109.75M USD | $116K 783.03 USD | $1,874 12.65 USD | $2,022 13.65 USD | $16.26B 109.75M USD | 33.25 | $60.18 0.41 USD | |
| Loginet Japan Co., Ltd. 9027.S | $2,975 20.08 USD |
+0.51
|
$16.25B 109.69M USD | $2.7K 18.23 USD | $2,960 19.98 USD | $2,975 20.08 USD | $16.25B 109.69M USD | 8.13 | $365.56 2.47 USD | |
| Boutiques, Inc. 9272.T | $1,653 11.16 USD |
-4.95
|
$16.22B 109.47M USD | $24.4K 164.71 USD | $1,646 11.11 USD | $1,760 11.88 USD | $16.22B 109.47M USD | 0 | -$5.22 -0.03 USD | |
| Kaneko Seeds Co., Ltd. 1376.T | $1,432 9.67 USD |
-0.21
|
$16.18B 109.23M USD | $5.9K 39.83 USD | $1,430 9.65 USD | $1,435 9.69 USD | $16.18B 109.23M USD | 13.87 | $103.18 0.7 USD | |
| FFRI Security, Inc. 3692.T | $2,040 13.77 USD |
-3.49
|
$16.14B 108.92M USD | $303K 2.05K USD | $2,015 13.6 USD | $2,190 14.78 USD | $16.14B 108.92M USD | 45.51 | $44.82 0.3 USD | |
| Nippon Ski Resort Development Co.,Ltd. 6040.T | $1,057 7.14 USD |
+1.05
|
$16.07B 108.46M USD | $11.3K 76.28 USD | $1,050 7.09 USD | $1,069 7.22 USD | $16.07B 108.46M USD | 13.82 | $76.46 0.52 USD | |
| Adways Inc. 2489.T | $411 2.77 USD |
+0.24
|
$16.06B 108.43M USD | $72.9K 492.1 USD | $408 2.75 USD | $417 2.81 USD | $16.06B 108.43M USD | 23.92 | $17.18 0.12 USD | |
| GEOLIVE Group Corporation 3157.T | $1,207 8.15 USD |
+0.5
|
$16.02B 108.13M USD | $5.9K 39.83 USD | $1,201 8.11 USD | $1,209 8.16 USD | $16.02B 108.13M USD | 6.43 | $187.6 1.27 USD | |
| AXELL Corporation 6730.T | $1,460 9.86 USD |
-1.28
|
$15.97B 107.77M USD | $41.7K 281.49 USD | $1,458 9.84 USD | $1,495 10.09 USD | $15.97B 107.77M USD | 9.03 | $161.51 1.09 USD | |
| SAXA Holdings, Inc. 6675.T | $2,731 18.44 USD |
-0.22
|
$15.89B 107.3M USD | $6.1K 41.18 USD | $2,708 18.28 USD | $2,751 18.57 USD | $15.89B 107.3M USD | 6.94 | $393.03 2.65 USD | |
| OS Co., Ltd. 9637.T | $4,980 33.62 USD |
0
|
$15.86B 107.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.86B 107.03M USD | 0 | $0 0 USD | |
| The Royal Hotel, Limited 9713.T | $1,037 7 USD |
-0.38
|
$15.84B 106.92M USD | $6.1K 41.18 USD | $1,037 7 USD | $1,049 7.08 USD | $15.84B 106.92M USD | 0.92 | $1.12K 7.59 USD | |
| UNIVERSAL ENGEISHA Co., Ltd. 6061.T | $3,395 22.92 USD |
-0.15
|
$15.79B 106.62M USD | $1.3K 8.78 USD | $3,385 22.85 USD | $3,420 23.09 USD | $15.79B 106.62M USD | 11.18 | $303.62 2.05 USD | |
| Ubicom Holdings, Inc. 3937.T | $1,331 8.98 USD |
-1.48
|
$15.79B 106.6M USD | $56.5K 381.39 USD | $1,329 8.97 USD | $1,373 9.27 USD | $15.79B 106.6M USD | 25.65 | $51.88 0.35 USD | |
| Being Holdings Co., Ltd. 9145.T | $2,644 17.85 USD |
-1.97
|
$15.76B 106.41M USD | $900 6.08 USD | $2,644 17.85 USD | $2,720 18.36 USD | $15.76B 106.41M USD | 13.96 | $189.33 1.28 USD | |
| S Line Group Co., Ltd. 9078.T | $1,452 9.8 USD |
-0.07
|
$15.76B 106.36M USD | $160.7K 1.08K USD | $1,452 9.8 USD | $1,454 9.81 USD | $15.76B 106.36M USD | 12.53 | $115.8 0.78 USD | |
| Fuji Oozx Inc. 7299.T | $1,544 10.42 USD |
-0.58
|
$15.75B 106.34M USD | $16K 108 USD | $1,525 10.29 USD | $1,579 10.66 USD | $15.75B 106.34M USD | 8.20 | $188.07 1.27 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,546 10.44 USD |
+3.62
|
$15.73B 106.15M USD | $115.6K 780.33 USD | $1,515 10.23 USD | $1,565 10.56 USD | $15.73B 106.15M USD | 5.12 | $301.53 2.04 USD | |
| Human Holdings Co., Ltd. 2415.T | $1,515 10.23 USD |
+1.61
|
$15.72B 106.13M USD | $56.2K 379.37 USD | $1,498 10.11 USD | $1,535 10.36 USD | $15.72B 106.13M USD | 9.12 | $166.1 1.12 USD | |
| CrowdWorks Inc. 3900.T | $998 6.74 USD |
-2.89
|
$15.7B 105.98M USD | $196K 1.32K USD | $991 6.69 USD | $1,042 7.03 USD | $15.7B 105.98M USD | 13.08 | $76.28 0.51 USD | |
| Yuasa Funashoku Co., Ltd. 8006.T | $3,555 24 USD |
+0.71
|
$15.69B 105.9M USD | $1K 6.75 USD | $3,540 23.9 USD | $3,555 24 USD | $15.69B 105.9M USD | 6.22 | $570.8 3.85 USD | |
| Fujimak Corporation 5965.T | $1,195 8.07 USD |
+1.36
|
$15.66B 105.72M USD | $16.8K 113.4 USD | $1,179 7.96 USD | $1,205 8.13 USD | $15.66B 105.72M USD | 8.06 | $148.08 1 USD | |
| Daiken Medical Co., Ltd. 7775.T | $545 3.68 USD |
-0.55
|
$15.66B 105.69M USD | $15.6K 105.3 USD | $545 3.68 USD | $551 3.72 USD | $15.66B 105.69M USD | 15.83 | $34.41 0.23 USD | |
| Toyo Machinery & Metal Co., Ltd. 6210.T | $761 5.14 USD |
+1.47
|
$15.63B 105.49M USD | $74.3K 501.55 USD | $752 5.08 USD | $764 5.16 USD | $15.63B 105.49M USD | 0 | -$9.9 -0.06 USD | |
| Wadakohsan Corporation 8931.T | $1,426 9.63 USD |
-1.18
|
$15.62B 105.45M USD | $18.8K 126.91 USD | $1,426 9.63 USD | $1,450 9.79 USD | $15.62B 105.45M USD | 6.00 | $237.66 1.6 USD | |
| Helios Techno Holding Co., Ltd. 6927.T | $860 5.81 USD |
0
|
$15.61B 105.35M USD | $177.6K 1.2K USD | $859 5.8 USD | $862 5.82 USD | $15.61B 105.35M USD | 6.81 | $126.25 0.85 USD | |
| Nichia Steel Works, Ltd. 5658.T | $327 2.21 USD |
+0.62
|
$15.61B 105.35M USD | $29K 195.76 USD | $325 2.19 USD | $329 2.22 USD | $15.61B 105.35M USD | 14.27 | $22.91 0.15 USD | |
| KeyHolder, Inc. 4712.T | $829 5.6 USD |
-2.7
|
$15.6B 105.32M USD | $146.9K 991.62 USD | $827 5.58 USD | $838 5.66 USD | $15.6B 105.32M USD | 10.63 | $77.96 0.53 USD | |
| Konoshima Chemical Co.,Ltd. 4026.T | $1,712 11.56 USD |
+0.77
|
$15.5B 104.62M USD | $19.3K 130.28 USD | $1,698 11.46 USD | $1,722 11.62 USD | $15.5B 104.62M USD | 10.49 | $163.1 1.1 USD | |
| Speee, Inc. 4499.T | $1,451 9.79 USD |
+1.47
|
$15.49B 104.55M USD | $23K 155.26 USD | $1,424 9.61 USD | $1,475 9.96 USD | $15.49B 104.55M USD | 0 | -$139.7 -0.9 USD | |
| Satoh & Co., Ltd. 9996.T | $1,854 12.52 USD |
-1.38
|
$15.46B 104.38M USD | $1.7K 11.48 USD | $1,851 12.49 USD | $1,885 12.72 USD | $15.46B 104.38M USD | 13.81 | $134.23 0.91 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | $1,681 11.35 USD |
-0.65
|
$15.45B 104.28M USD | $17.8K 120.15 USD | $1,678 11.33 USD | $1,710 11.54 USD | $15.45B 104.28M USD | 35.35 | $47.55 0.32 USD | |
| Nakakita Seisakusho Co., Ltd. 6496.T | $4,375 29.53 USD |
+1.39
|
$15.45B 104.28M USD | $2.1K 14.18 USD | $4,295 28.99 USD | $4,445 30 USD | $15.45B 104.28M USD | 13.23 | $330.53 2.23 USD | |
| Kamakura Shinsho, Ltd. 6184.T | $416 2.81 USD |
-3.02
|
$15.42B 104.07M USD | $601.9K 4.06K USD | $416 2.81 USD | $430 2.9 USD | $15.42B 104.07M USD | 29.56 | $14.07 0.09 USD | |
| Juki Corporation 6440.T | $517 3.49 USD |
0
|
$15.37B 103.78M USD | $150.3K 1.01K USD | $514 3.47 USD | $528 3.56 USD | $15.37B 103.78M USD | 0 | -$219.6 -1.4 USD | |
| Tacmina Corporation 6322.T | $2,116 14.28 USD |
+0.81
|
$15.32B 103.43M USD | $700 4.73 USD | $2,090 14.11 USD | $2,116 14.28 USD | $15.32B 103.43M USD | 12.80 | $165.19 1.12 USD | |
| J Frontier Co.,Ltd. 2934.T | $3,095 20.89 USD |
-1.59
|
$15.27B 103.08M USD | $28K 189.01 USD | $3,055 20.62 USD | $3,210 21.67 USD | $15.27B 103.08M USD | 0 | -$362.3 -2.4 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| Akatsuki Corp. 8737.T | $500 3.38 USD |
+0.81
|
$15.25B 102.95M USD | $59.5K 401.64 USD | $500 3.38 USD | $505 3.41 USD | $15.25B 102.95M USD | 6.37 | $78.37 0.53 USD | |
| Needs Well Inc. 3992.T | $396 2.67 USD |
-2.7
|
$15.25B 102.93M USD | $183.8K 1.24K USD | $396 2.67 USD | $411 2.77 USD | $15.25B 102.93M USD | 16.00 | $24.75 0.17 USD | |
| Tohoku Steel Co., Ltd. 5484.T | $2,025 13.67 USD |
-1.07
|
$15.25B 102.91M USD | $1K 6.75 USD | $2,011 13.57 USD | $2,047 13.82 USD | $15.25B 102.91M USD | 15.65 | $129.37 0.87 USD | |
| First Juken Co., Ltd. 8917.T | $1,097 7.41 USD |
+0.92
|
$15.24B 102.9M USD | $24.5K 165.38 USD | $1,087 7.34 USD | $1,097 7.41 USD | $15.24B 102.9M USD | 11.21 | $97.83 0.66 USD | |
| Youji Corporation 2152.T | $1,410 9.52 USD |
-0.07
|
$15.23B 102.82M USD | $300 2.03 USD | $1,404 9.48 USD | $1,410 9.52 USD | $15.23B 102.82M USD | 15.37 | $91.72 0.62 USD | |
| KVK Corporation 6484.T | $1,910 12.89 USD |
-0.78
|
$15.23B 102.78M USD | $2.3K 15.53 USD | $1,910 12.89 USD | $1,921 12.97 USD | $15.23B 102.78M USD | 7.83 | $243.9 1.65 USD | |
| Tomato Bank, Ltd. 8542.T | $1,314 8.87 USD |
+0.92
|
$15.14B 102.18M USD | $31.6K 213.31 USD | $1,297 8.76 USD | $1,317 8.89 USD | $15.14B 102.18M USD | 16.22 | $80.98 0.55 USD | |
| Nakabayashi Co., Ltd. 7987.T | $551 3.72 USD |
0
|
$15.12B 102.05M USD | $18.5K 124.88 USD | $551 3.72 USD | $555 3.75 USD | $15.12B 102.05M USD | 0 | -$16.42 -0.1 USD | |
| Kato Works Co.,Ltd. 6390.T | $1,290 8.71 USD |
-1.53
|
$15.11B 102.03M USD | $99.2K 669.63 USD | $1,284 8.67 USD | $1,326 8.95 USD | $15.11B 102.03M USD | 4.82 | $267.63 1.81 USD | |
| VELTRA Corporation 7048.T | $413 2.79 USD |
-2.13
|
$15.11B 102.01M USD | $141.8K 957.19 USD | $413 2.79 USD | $422 2.85 USD | $15.11B 102.01M USD | 464.04 | $0.89 0.006 USD | |
| Freund Corporation 6312.T | $893 6.03 USD |
-0.78
|
$15.09B 101.87M USD | $23.4K 157.96 USD | $891 6.01 USD | $906 6.12 USD | $15.09B 101.87M USD | 19.64 | $45.45 0.31 USD | |
| Daiichi Co.,Ltd. 7643.T | $1,325 8.94 USD |
-0.3
|
$15.06B 101.68M USD | $2.1K 14.18 USD | $1,324 8.94 USD | $1,331 8.98 USD | $15.06B 101.68M USD | 11.49 | $115.22 0.78 USD | |
| Tenpo Innovation CO.,LTD. 3484.T | $896 6.05 USD |
+0.11
|
$15.03B 101.45M USD | $10.8K 72.9 USD | $895 6.04 USD | $900 6.08 USD | $15.03B 101.45M USD | 22.59 | $39.65 0.27 USD | |
| YE DIGITAL Corporation 2354.T | $828 5.59 USD |
+0.36
|
$15.02B 101.36M USD | $1.24M 8.4K USD | $812 5.48 USD | $873 5.89 USD | $15.02B 101.36M USD | 14.35 | $57.67 0.39 USD | |
| Kotobukiya Co., Ltd. 7809.T | $1,888 12.74 USD |
+0.05
|
$14.98B 101.12M USD | $37.5K 253.14 USD | $1,860 12.56 USD | $1,966 13.27 USD | $14.98B 101.12M USD | 16.90 | $111.71 0.75 USD | |
| UNIRITA Inc. 3800.T | $1,978 13.35 USD |
-0.8
|
$14.97B 101.04M USD | $13.1K 88.43 USD | $1,910 12.89 USD | $1,990 13.43 USD | $14.97B 101.04M USD | 18.33 | $107.88 0.73 USD | |
| Hiramatsu Inc. 2764.T | $212 1.43 USD |
-0.93
|
$14.96B 101.01M USD | $169.8K 1.15K USD | $212 1.43 USD | $216 1.46 USD | $14.96B 101.01M USD | 0 | -$4.17 -0.02 USD | |
| Pegasus Co., Ltd. 6262.T | $594 4.01 USD |
-0.67
|
$14.93B 100.81M USD | $60.9K 411.09 USD | $593 4 USD | $610 4.12 USD | $14.93B 100.81M USD | 46.40 | $12.8 0.09 USD | |
| Senshukai Co., Ltd. 8165.T | $317 2.14 USD |
-0.32
|
$14.83B 100.13M USD | $84.7K 571.75 USD | $315 2.13 USD | $319 2.15 USD | $14.83B 100.13M USD | 0 | -$73.68 -0.4 USD | |
| Onamba Co., Ltd. 5816.T | $1,214 8.19 USD |
+0.5
|
$14.79B 99.87M USD | $37K 249.76 USD | $1,208 8.15 USD | $1,224 8.26 USD | $14.79B 99.87M USD | 8.19 | $148.1 1 USD | |
| Nakamoto Packs Co.,Ltd. 7811.T | $1,658 11.19 USD |
+0.42
|
$14.79B 99.83M USD | $10K 67.5 USD | $1,652 11.15 USD | $1,662 11.22 USD | $14.79B 99.83M USD | 12.90 | $128.45 0.87 USD | |
| Hurxley Corporation 7561.T | $800 5.4 USD |
-0.12
|
$14.78B 99.77M USD | $12.4K 83.7 USD | $800 5.4 USD | $809 5.46 USD | $14.78B 99.77M USD | 9.22 | $86.75 0.59 USD | |
| Agro-Kanesho Co., Ltd. 4955.T | $1,232 8.32 USD |
-0.65
|
$14.75B 99.56M USD | $10.6K 71.55 USD | $1,196 8.07 USD | $1,247 8.42 USD | $14.75B 99.56M USD | 28.96 | $42.53 0.29 USD | |
| QB Net Holdings Co.,Ltd. 6571.T | $1,124 7.59 USD |
0
|
$14.75B 99.54M USD | $55.4K 373.97 USD | $1,118 7.55 USD | $1,135 7.66 USD | $14.75B 99.54M USD | 8.81 | $127.57 0.86 USD | |
| OUG Holdings Inc. 8041.T | $2,738 18.48 USD |
-0.11
|
$14.74B 99.49M USD | $3.5K 23.63 USD | $2,738 18.48 USD | $2,745 18.53 USD | $14.74B 99.49M USD | 5.43 | $504.07 3.4 USD | |
| Kyowanissei Co.,Ltd. 1981.T | $1,320 8.91 USD |
-0.75
|
$14.71B 99.3M USD | $3.3K 22.28 USD | $1,320 8.91 USD | $1,356 9.15 USD | $14.71B 99.3M USD | 13.41 | $98.42 0.66 USD | |
| TOBA, INC. 7472.T | $3,715 25.08 USD |
+0.68
|
$14.69B 99.17M USD | $800 5.4 USD | $3,715 25.08 USD | $3,725 25.14 USD | $14.69B 99.17M USD | 14.04 | $264.57 1.79 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $2,445 16.5 USD |
+0.82
|
$14.68B 99.13M USD | $6.4K 43.2 USD | $2,435 16.44 USD | $2,460 16.61 USD | $14.68B 99.13M USD | 4.57 | $534.47 3.61 USD | |
| Suncall Corporation 5985.T | $487 3.29 USD |
+0.62
|
$14.67B 99.03M USD | $60K 405.02 USD | $484 3.27 USD | $490 3.31 USD | $14.67B 99.03M USD | 0 | -$140 -0.9 USD | |
| R&D Computer Co.,Ltd. 3924.T | $814 5.49 USD |
-1.09
|
$14.61B 98.64M USD | $16.2K 109.35 USD | $810 5.47 USD | $827 5.58 USD | $14.61B 98.64M USD | 13.08 | $62.22 0.42 USD | |
| FreakOut Holdings, inc. 6094.T | $822 5.55 USD |
-1.44
|
$14.6B 98.56M USD | $26.1K 176.18 USD | $816 5.51 USD | $839 5.66 USD | $14.6B 98.56M USD | 0 | -$171.3 -1.1 USD | |
| Japan Living Warranty Inc. 7320.T | $2,901 19.58 USD |
-3.94
|
$14.58B 98.39M USD | $19K 128.26 USD | $2,901 19.58 USD | $3,045 20.55 USD | $14.58B 98.39M USD | 15.61 | $185.73 1.25 USD | |
| Envipro Holdings Inc. 5698.T | $482 3.25 USD |
+0.63
|
$14.56B 98.26M USD | $105.9K 714.85 USD | $480 3.24 USD | $488 3.29 USD | $14.56B 98.26M USD | 12.59 | $38.27 0.26 USD | |
| Keifuku Electric Railroad Co.,Ltd. 9049.T | $7,320 49.41 USD |
-0.27
|
$14.55B 98.2M USD | $100 0.68 USD | $7,320 49.41 USD | $7,320 49.41 USD | $14.55B 98.2M USD | 8.38 | $873.46 5.9 USD | |
| The Keihin Co., Ltd. 9312.T | $2,224 15.01 USD |
-1.37
|
$14.52B 98.02M USD | $3.3K 22.28 USD | $2,224 15.01 USD | $2,258 15.24 USD | $14.52B 98.02M USD | 7.08 | $313.9 2.12 USD | |
| SPRIX Inc. 7030.T | $832 5.62 USD |
-2.12
|
$14.51B 97.94M USD | $20.6K 139.06 USD | $832 5.62 USD | $863 5.83 USD | $14.51B 97.94M USD | 19.00 | $43.78 0.3 USD | |
| FLECT Co., Ltd. 4414.T | $2,391 16.14 USD |
-3.43
|
$14.46B 97.61M USD | $49.2K 332.11 USD | $2,390 16.13 USD | $2,555 17.25 USD | $14.46B 97.61M USD | 34.73 | $68.83 0.46 USD | |
| Kaname Kogyo Co.,Ltd. 6566.T | $911 6.15 USD |
+2.36
|
$14.46B 97.6M USD | $2.2K 14.85 USD | $900 6.08 USD | $912 6.16 USD | $14.46B 97.6M USD | 11.06 | $82.33 0.56 USD | |
| Take and Give. Needs Co., Ltd 4331.T | $991 6.69 USD |
+0.51
|
$14.45B 97.57M USD | $29K 195.76 USD | $981 6.62 USD | $993 6.7 USD | $14.45B 97.57M USD | 529.94 | $1.87 0.01 USD | |
| NCD Co., Ltd. 4783.T | $1,763 11.9 USD |
-2.16
|
$14.42B 97.35M USD | $29.4K 198.46 USD | $1,731 11.68 USD | $1,813 12.24 USD | $14.42B 97.35M USD | 13.79 | $127.76 0.86 USD | |
| TOW Co.,Ltd. 4767.T | $355 2.4 USD |
0
|
$14.42B 97.34M USD | $68.4K 461.72 USD | $355 2.4 USD | $358 2.42 USD | $14.42B 97.34M USD | 10.92 | $32.48 0.22 USD | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | $1,349 9.11 USD |
+7.92
|
$14.4B 97.17M USD | $605.3K 4.09K USD | $1,259 8.5 USD | $1,406 9.49 USD | $14.4B 97.17M USD | 41.50 | $32.5 0.22 USD | |
| Frontier Management Inc. 7038.T | $1,221 8.24 USD |
-0.49
|
$14.34B 96.82M USD | $66K 445.52 USD | $1,219 8.23 USD | $1,235 8.34 USD | $14.34B 96.82M USD | 27.04 | $45.15 0.3 USD | |
| Sanix Incorporated 4651.T | $300 2.03 USD |
+0.67
|
$14.34B 96.81M USD | $157.8K 1.07K USD | $298 2.01 USD | $309 2.09 USD | $14.34B 96.81M USD | 5.31 | $56.44 0.38 USD | |
| NCS&A Co., Ltd. 9709.T | $890 6.01 USD |
+2.42
|
$14.32B 96.68M USD | $10.9K 73.58 USD | $857 5.78 USD | $890 6.01 USD | $14.32B 96.68M USD | 9.31 | $95.59 0.65 USD | |
| Kitagawa Corporation 6317.T | $1,550 10.46 USD |
+0.65
|
$14.31B 96.58M USD | $13.5K 91.13 USD | $1,543 10.42 USD | $1,563 10.55 USD | $14.31B 96.58M USD | 10.39 | $149.07 1.01 USD | |
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | $1,074 7.25 USD |
-1.92
|
$14.28B 96.42M USD | $79.6K 537.32 USD | $1,074 7.25 USD | $1,110 7.49 USD | $14.28B 96.42M USD | 4.21 | $254.59 1.72 USD | |
| Kimura Chemical Plants Co., Ltd. 6378.T | $721 4.87 USD |
0
|
$14.28B 96.4M USD | $16.6K 112.05 USD | $717 4.84 USD | $726 4.9 USD | $14.28B 96.4M USD | 9.19 | $78.44 0.53 USD | |
| Neural Group Inc. 4056.T | $931 6.28 USD |
+0.43
|
$14.27B 96.35M USD | $18.1K 122.18 USD | $931 6.28 USD | $952 6.43 USD | $14.27B 96.35M USD | 0 | -$37.53 -0.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||