Pagina di risultati 22 per Paese: Giappone Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (3844)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (9)
- Materiali da construzione (25)
- Prodotti chimici (41)
- Prodotti chimici speciali (121)
- Legname e manufatti di legna (6)
- Carta e prodotti cartacei (19)
- Alluminio (4)
- Rame (1)
- Altri Metalli Industriali e Minerari (14)
- Oro (1)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (1)
- Acciaio (42)
- Auto e concessionarie di camion (23)
- Produttori autoveicoli (10)
- Ricambi auto (106)
- Arredamento, Infissi ed Elettrodomestici (35)
- Costruzioni residenziale (17)
- Tessile manifatturiero (25)
- Abbigliamento (33)
- Calzature ed Accessori (9)
- Imballaggio e contenitori (29)
- Servizi alla persona (38)
- Ristorazione (98)
- Vendita al Dettaglio di Abbigliamento (32)
- Grande distribuzione (34)
- Vendita al Dettaglio di Articoli per la Casa (15)
- Beni di lusso (12)
- Vendita al Dettaglio su Internet (40)
- Negozi al dettaglio specializzati (53)
- Gioco d'azzardo (5)
- Ozio (37)
- Alloggio (12)
- Resort e Casinò (6)
- Servizi di Viaggio (9)
- Gestione del patrimonio (21)
- Banche - Diversificate (3)
- Banche - nazionali (78)
- Finanziamento Ipotecario (4)
- Broker assicurativi (30)
- Dati Finanziari e Borse Valori (3)
- Assicurazione - Vita (5)
- Assicurazione - Danni (5)
- Assicurazione - Diversificato (4)
- Conglomerati Finanziari (5)
- Servizi di credito (21)
- Immobili - Sviluppo (17)
- Servizi Immobiliari (99)
- Immobili - Diversificati (28)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (6)
- REIT - Industriale (7)
- REIT - Ufficio (11)
- REIT - Residenziale (6)
- REIT - Retail (5)
- REIT - Specialità (2)
- REIT - Diversificato (25)
- Produttori di birra (6)
- Produttori di vino e distillati (2)
- Bevande - Analcoliche (9)
- Pasticceria (17)
- Prodotti agricoli (18)
- Prodotti per la casa e per la persona (42)
- Cibi confezionati (91)
- Istruzione e Training (30)
- Discount (7)
- Distribuzione alimentare (32)
- Negozi di generi alimentari (29)
- Tabacco (1)
- Biotecnologia (37)
- Fabbricanti di medicine - Generale (9)
- Farmaceutici - Generici o Speciali (32)
- Strutture di Assistenza Sanitaria (27)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (21)
- Dispositivi medici (17)
- Strumentazione medica e forniture (25)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (12)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (18)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (13)
- Utenza- Diversificato (4)
- Servizi di Telecomunicazione (28)
- Agenzie Pubblicitarie (75)
- Editoria (20)
- Emittente (11)
- Divertimento (23)
- Internet Content &, Information (60)
- Giochi elettrici e Multimedia (41)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Midstream (1)
- Petrolio e gas - Raffinazione e Marketing (15)
- Petrolio e gas - Impianti e Servizi (1)
- Carbone Termico (2)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (101)
- Servizi di Consulenza (21)
- Servizi di noleggio e locazione (18)
- Servizi di sicurezza e protezione (14)
- Servizi per il Personale e per l'Impiego (55)
- Conglomerati (84)
- Ingegneria e Costruzione (148)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (59)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (20)
- Distribuzione industriale (25)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (185)
- Produzione in metallo (25)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (38)
- Apparecchiature e Parti Elettriche (48)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (21)
- Spedizione Marittima (17)
- Autotrasporto (12)
- Logistiche e Trasporto Merci Integrati (42)
- Gestione dei rifiuti (15)
- Information technology (155)
- Software - Applicazioni (154)
- Software - Infrastrutture (54)
- Apparecchiature per la comunicazione (28)
- Computer Hardware (28)
- Elettronica di consumo (14)
- Componenti elettronici (103)
- Distribuzione di Componenti Elettronici e di Computer (23)
- Strumenti tecnici e scientifici (37)
- Semiconduttori - Attrezzature e Materiali (24)
- Semiconduttori (28)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Being Holdings Co., Ltd. 9145.T | $2,500 16.88 USD |
-1.19
|
$15.06B 101.67M USD | $2.4K 16.2 USD | $2,473 16.69 USD | $2,570 17.35 USD | $15.06B 101.67M USD | 10.87 | $229.98 1.55 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $331 2.23 USD |
-3.78
|
$15.05B 101.58M USD | $92.7K 625.75 USD | $331 2.23 USD | $340 2.3 USD | $15.05B 101.58M USD | 59.42 | $5.57 0.04 USD | |
| Paris Miki Holdings Inc. 7455.T | $268 1.81 USD |
-0.74
|
$15.04B 101.53M USD | $21.1K 142.43 USD | $267 1.8 USD | $271 1.83 USD | $15.04B 101.53M USD | 16.57 | $16.17 0.11 USD | |
| Toell Co.,Ltd. 3361.T | $798 5.39 USD |
-1.24
|
$15.03B 101.47M USD | $13.6K 91.8 USD | $794 5.36 USD | $807 5.45 USD | $15.03B 101.47M USD | 11.84 | $67.39 0.45 USD | |
| The Shimizu Bank, Ltd. 8364.T | $1,337 9.03 USD |
-5.31
|
$15.01B 101.35M USD | $47.4K 319.96 USD | $1,337 9.03 USD | $1,395 9.42 USD | $15.01B 101.35M USD | 0 | -$194.5 -1.3 USD | |
| AXYZ Co., Ltd. 1381.T | $2,672 18.04 USD |
-6.08
|
$15.01B 101.29M USD | $62.2K 419.87 USD | $2,663 17.98 USD | $3,300 22.28 USD | $15.01B 101.29M USD | 11.24 | $237.56 1.6 USD | |
| DMS Inc. 9782.T | $2,698 18.21 USD |
-6.09
|
$14.99B 101.22M USD | $27.1K 182.93 USD | $2,664 17.98 USD | $2,809 18.96 USD | $14.99B 101.22M USD | 11.90 | $226.68 1.53 USD | |
| Helios Techno Holding Co., Ltd. 6927.T | $826 5.58 USD |
-0.96
|
$14.99B 101.19M USD | $70.7K 477.24 USD | $825 5.57 USD | $840 5.67 USD | $14.99B 101.19M USD | 10.61 | $77.81 0.53 USD | |
| ERI Holdings Co., Ltd. 6083.T | $1,970 13.3 USD |
-3.86
|
$14.98B 101.1M USD | $16.1K 108.68 USD | $1,940 13.1 USD | $2,017 13.62 USD | $14.98B 101.1M USD | 14.22 | $138.51 0.93 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | $777 5.24 USD |
-4.55
|
$14.95B 100.89M USD | $54.4K 367.22 USD | $776 5.24 USD | $801 5.41 USD | $14.95B 100.89M USD | 114.94 | $6.76 0.05 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,603 10.82 USD |
-6.15
|
$14.93B 100.79M USD | $41.6K 280.81 USD | $1,598 10.79 USD | $1,646 11.11 USD | $14.93B 100.79M USD | 14.09 | $113.75 0.77 USD | |
| Togami Electric Mfg. Co., Ltd. 6643.T | $3,090 20.86 USD |
-0.8
|
$14.9B 100.57M USD | $13.4K 90.45 USD | $3,050 20.59 USD | $3,125 21.09 USD | $14.9B 100.57M USD | 6.53 | $473.17 3.19 USD | |
| Information Planning CO., LTD. 3712.T | $4,920 33.21 USD |
+1.44
|
$14.88B 100.46M USD | $200 1.35 USD | $4,850 32.74 USD | $4,920 33.21 USD | $14.88B 100.46M USD | 14.93 | $329.32 2.22 USD | |
| Tohoku Steel Co., Ltd. 5484.T | $2,000 13.5 USD |
0
|
$14.86B 100.28M USD | $2.8K 18.9 USD | $1,961 13.24 USD | $2,001 13.51 USD | $14.86B 100.28M USD | 16.50 | $121.2 0.82 USD | |
| Wadakohsan Corporation 8931.T | $1,355 9.15 USD |
-2.66
|
$14.84B 100.2M USD | $3K 20.25 USD | $1,355 9.15 USD | $1,364 9.21 USD | $14.84B 100.2M USD | 6.23 | $217.29 1.47 USD | |
| SUMINOE Co., Ltd. 3501.T | $1,120 7.56 USD |
-3.86
|
$14.83B 100.13M USD | $20.5K 138.38 USD | $1,118 7.55 USD | $1,134 7.65 USD | $14.83B 100.13M USD | 86.62 | $12.93 0.09 USD | |
| Okada Aiyon Corporation 6294.T | $1,839 12.41 USD |
-3.31
|
$14.79B 99.86M USD | $20.7K 139.73 USD | $1,828 12.34 USD | $1,871 12.63 USD | $14.79B 99.86M USD | 9.80 | $187.54 1.27 USD | |
| SNT Corporation 6319.T | $403 2.72 USD |
0
|
$14.79B 99.86M USD | $160.9K 1.09K USD | $402 2.71 USD | $403 2.72 USD | $14.79B 99.86M USD | 153.81 | $2.62 0.02 USD | |
| AGP Corporation 9377.T | $1,050 7.09 USD |
-5.32
|
$14.79B 99.85M USD | $7.6K 51.3 USD | $1,050 7.09 USD | $1,101 7.43 USD | $14.79B 99.85M USD | 16.07 | $65.32 0.44 USD | |
| Cube System Inc. 2335.T | $982 6.63 USD |
-0.61
|
$14.79B 99.81M USD | $4.3K 29.03 USD | $974 6.57 USD | $989 6.68 USD | $14.79B 99.81M USD | 12.07 | $81.31 0.55 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $521 3.52 USD |
-6.13
|
$14.75B 99.56M USD | $62.6K 422.57 USD | $520 3.51 USD | $550 3.71 USD | $14.75B 99.56M USD | 0 | -$109 -0.7 USD | |
| KVK Corporation 6484.T | $1,840 12.42 USD |
-2.95
|
$14.73B 99.46M USD | $1.4K 9.45 USD | $1,804 12.18 USD | $1,879 12.68 USD | $14.73B 99.46M USD | 6.61 | $277.95 1.88 USD | |
| Ozu Corporation 7487.T | $1,752 11.83 USD |
-1.13
|
$14.73B 99.43M USD | $8.7K 58.73 USD | $1,745 11.78 USD | $1,764 11.91 USD | $14.73B 99.43M USD | 27.46 | $63.79 0.43 USD | |
| Laox Holdings CO.,LTD. 8202.T | $161 1.09 USD |
-4.17
|
$14.72B 99.35M USD | $252.2K 1.7K USD | $160 1.08 USD | $165 1.11 USD | $14.72B 99.35M USD | 42.93 | $3.75 0.03 USD | |
| Grandy House Corporation 8999.T | $505 3.41 USD |
-4.54
|
$14.7B 99.22M USD | $88.1K 594.7 USD | $504 3.4 USD | $519 3.5 USD | $14.7B 99.22M USD | 58.58 | $8.62 0.06 USD | |
| Cyber Security Cloud, Inc. 4493.T | $1,595 10.77 USD |
-4.2
|
$14.67B 99.04M USD | $57.1K 385.44 USD | $1,594 10.76 USD | $1,635 11.04 USD | $14.67B 99.04M USD | 26.03 | $61.27 0.41 USD | |
| Yutaka Foods Corporation 2806.T | $2,111 14.25 USD |
-1.91
|
$14.67B 99M USD | $300 2.03 USD | $2,111 14.25 USD | $2,115 14.28 USD | $14.67B 99M USD | 26.95 | $78.33 0.53 USD | |
| Nakamoto Packs Co.,Ltd. 7811.T | $1,633 11.02 USD |
-3.48
|
$14.64B 98.83M USD | $10.4K 70.2 USD | $1,633 11.02 USD | $1,661 11.21 USD | $14.64B 98.83M USD | 8.85 | $184.43 1.24 USD | |
| Urbanet Corporation Co.,Ltd. 3242.T | $443 2.99 USD |
-1.77
|
$14.63B 98.79M USD | $78.8K 531.92 USD | $441 2.98 USD | $446 3.01 USD | $14.63B 98.79M USD | 14.25 | $31.07 0.21 USD | |
| BRUNO,Inc. 3140.T | $1,020 6.89 USD |
-0.2
|
$14.63B 98.75M USD | $6.8K 45.9 USD | $1,020 6.89 USD | $1,022 6.9 USD | $14.63B 98.75M USD | 0 | -$12.25 -0.08 USD | |
| Rasa Corporation 3023.T | $1,359 9.17 USD |
-3.48
|
$14.6B 98.53M USD | $25.4K 171.46 USD | $1,348 9.1 USD | $1,378 9.3 USD | $14.6B 98.53M USD | 7.80 | $174.03 1.17 USD | |
| Tsubaki Nakashima Co., Ltd. 6464.T | $366 2.47 USD |
-6.38
|
$14.58B 98.43M USD | $232.2K 1.57K USD | $366 2.47 USD | $376 2.54 USD | $14.58B 98.43M USD | 283.72 | $1.29 0.008 USD | |
| KIZUNA HOLDINGS Corp. 7086.T | $2,111 14.25 USD |
0
|
$14.58B 98.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 98.42M USD | 0 | $0 0 USD | |
| Nasu Denki-Tekko Co., Ltd. 5922.T | $12,500 84.38 USD |
-4.29
|
$14.58B 98.41M USD | $1.3K 8.78 USD | $12,500 84.38 USD | $12,900 87.08 USD | $14.58B 98.41M USD | 6.94 | $1.8K 12.15 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $937 6.33 USD |
-1.68
|
$14.57B 98.32M USD | $2.2K 14.85 USD | $937 6.33 USD | $942 6.36 USD | $14.57B 98.32M USD | 12.95 | $72.33 0.49 USD | |
| Segue Group Co., Ltd. 3968.T | $460 3.11 USD |
-2.75
|
$14.56B 98.27M USD | $74.2K 500.87 USD | $458 3.09 USD | $471 3.18 USD | $14.56B 98.27M USD | 29.56 | $15.56 0.11 USD | |
| First Juken Co., Ltd. 8917.T | $1,032 6.97 USD |
-2.18
|
$14.55B 98.21M USD | $40K 270.01 USD | $1,032 6.97 USD | $1,047 7.07 USD | $14.55B 98.21M USD | 5.77 | $178.61 1.21 USD | |
| Br. Holdings Corporation 1726.T | $320 2.16 USD |
-2.44
|
$14.51B 97.92M USD | $41.3K 278.79 USD | $320 2.16 USD | $327 2.21 USD | $14.51B 97.92M USD | 10.55 | $30.31 0.2 USD | |
| AINAVO HOLDINGS Co.,Ltd. 7539.T | $627 4.23 USD |
-2.49
|
$14.5B 97.9M USD | $5.2K 35.1 USD | $625 4.22 USD | $630 4.25 USD | $14.5B 97.9M USD | 11.43 | $54.85 0.37 USD | |
| Medical Data Vision Co., Ltd. 3902.T | $383 2.59 USD |
-2.05
|
$14.5B 97.87M USD | $92.8K 626.43 USD | $375 2.53 USD | $384 2.59 USD | $14.5B 97.87M USD | 0 | -$20.72 -0.1 USD | |
| Robot Home, Inc. 1435.T | $161 1.09 USD |
-3.01
|
$14.47B 97.69M USD | $260.5K 1.76K USD | $159 1.07 USD | $164 1.11 USD | $14.47B 97.69M USD | 16.78 | $9.59 0.06 USD | |
| UNIRITA Inc. 3800.T | $1,907 12.87 USD |
-0.78
|
$14.47B 97.67M USD | $900 6.08 USD | $1,907 12.87 USD | $1,940 13.1 USD | $14.47B 97.67M USD | 20.80 | $91.68 0.62 USD | |
| Joban Kosan Co.,Ltd. 9675.T | $1,643 11.09 USD |
0
|
$14.43B 97.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.43B 97.4M USD | 0 | $0 0 USD | |
| Seiko Electric Co., Ltd. 6653.T | $1,068 7.21 USD |
-3.87
|
$14.41B 97.28M USD | $54.9K 370.59 USD | $1,060 7.16 USD | $1,086 7.33 USD | $14.41B 97.28M USD | 8.59 | $124.21 0.84 USD | |
| Marumae Co., Ltd. 6264.T | $1,138 7.68 USD |
-6.94
|
$14.4B 97.2M USD | $140.6K 949.09 USD | $1,127 7.61 USD | $1,201 8.11 USD | $14.4B 97.2M USD | 715.72 | $1.59 0.01 USD | |
| ISB Corporation 9702.T | $1,257 8.49 USD |
-3.97
|
$14.38B 97.05M USD | $10.1K 68.18 USD | $1,254 8.46 USD | $1,290 8.71 USD | $14.38B 97.05M USD | 7.84 | $160.22 1.08 USD | |
| Ubicom Holdings, Inc. 3937.T | $1,185 8 USD |
-4.05
|
$14.36B 96.91M USD | $37.9K 255.84 USD | $1,171 7.9 USD | $1,211 8.17 USD | $14.36B 96.91M USD | 21.22 | $55.82 0.38 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $479 3.23 USD |
-4.2
|
$14.32B 96.67M USD | $91.9K 620.35 USD | $479 3.23 USD | $495 3.34 USD | $14.32B 96.67M USD | 10.34 | $46.3 0.31 USD | |
| Mercuria Holdings Co., Ltd. 7347.T | $739 4.99 USD |
-5.98
|
$14.3B 96.52M USD | $77.9K 525.85 USD | $736 4.97 USD | $769 5.19 USD | $14.3B 96.52M USD | 28.31 | $26.1 0.18 USD | |
| Gunosy Inc. 6047.T | $595 4.02 USD |
-3.25
|
$14.29B 96.47M USD | $101.6K 685.83 USD | $590 3.98 USD | $606 4.09 USD | $14.29B 96.47M USD | 0 | -$9.66 -0.06 USD | |
| Datasection Inc. 3905.T | $808 5.45 USD |
-4.49
|
$14.25B 96.21M USD | $107.6K 726.33 USD | $795 5.37 USD | $838 5.66 USD | $14.25B 96.21M USD | 0 | -$49.49 -0.3 USD | |
| NCS&A Co., Ltd. 9709.T | $880 5.94 USD |
-3.93
|
$14.24B 96.13M USD | $5.2K 35.1 USD | $880 5.94 USD | $906 6.12 USD | $14.24B 96.13M USD | 9.47 | $92.88 0.63 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| Japan Medical Dynamic Marketing, INC. 7600.T | $536 3.62 USD |
-2.01
|
$14.12B 95.28M USD | $124.4K 839.73 USD | $532 3.59 USD | $550 3.71 USD | $14.12B 95.28M USD | 9.95 | $53.82 0.36 USD | |
| SMK Corporation 6798.T | $2,220 14.99 USD |
-3.98
|
$14.07B 94.97M USD | $11.8K 79.65 USD | $2,186 14.76 USD | $2,244 15.15 USD | $14.07B 94.97M USD | 27.51 | $80.69 0.54 USD | |
| Omni-Plus System Limited 7699.T | $668 4.51 USD |
-6.96
|
$14.07B 94.95M USD | $12.6K 85.05 USD | $646 4.36 USD | $690 4.66 USD | $14.07B 94.95M USD | 5.99 | $111.43 0.75 USD | |
| Ascentech K.K. 3565.T | $1,006 6.79 USD |
-4.1
|
$14.06B 94.91M USD | $157.7K 1.06K USD | $993 6.7 USD | $1,045 7.05 USD | $14.06B 94.91M USD | 24.34 | $41.33 0.28 USD | |
| The Keihin Co., Ltd. 9312.T | $2,138 14.43 USD |
-5.73
|
$13.96B 94.22M USD | $3.9K 26.33 USD | $2,105 14.21 USD | $2,218 14.97 USD | $13.96B 94.22M USD | 6.13 | $348.36 2.35 USD | |
| First Brothers Co.,Ltd. 3454.T | $995 6.72 USD |
+0.4
|
$13.95B 94.19M USD | $21.5K 145.13 USD | $949 6.41 USD | $1,034 6.98 USD | $13.95B 94.19M USD | 9.86 | $100.88 0.68 USD | |
| Gokurakuyu Holdings Co., Ltd. 2340.T | $446 3.01 USD |
-2.83
|
$13.94B 94.07M USD | $53.2K 359.11 USD | $443 2.99 USD | $453 3.06 USD | $13.94B 94.07M USD | 10.33 | $43.15 0.29 USD | |
| Ahresty Corporation 5852.T | $561 3.79 USD |
-8.33
|
$13.91B 93.92M USD | $249.6K 1.68K USD | $559 3.77 USD | $597 4.03 USD | $13.91B 93.92M USD | 0 | -$443.4 -2.9 USD | |
| Fuji Die Co.,Ltd. 6167.T | $699 4.72 USD |
-2.65
|
$13.91B 93.87M USD | $26.1K 176.18 USD | $692 4.67 USD | $702 4.74 USD | $13.91B 93.87M USD | 23.97 | $29.15 0.2 USD | |
| Hoshi Iryo-Sanki Co., Ltd. 7634.T | $4,450 30.04 USD |
-1.77
|
$13.88B 93.7M USD | $200 1.35 USD | $4,450 30.04 USD | $4,520 30.51 USD | $13.88B 93.7M USD | 9.86 | $451.19 3.05 USD | |
| Kyowanissei Co.,Ltd. 1981.T | $1,353 9.13 USD |
0
|
$13.88B 93.68M USD | $200 1.35 USD | $1,353 9.13 USD | $1,353 9.13 USD | $13.88B 93.68M USD | 15.43 | $87.67 0.59 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | $753 5.08 USD |
+0.4
|
$13.86B 93.57M USD | $3K 20.25 USD | $746 5.04 USD | $754 5.09 USD | $13.86B 93.57M USD | 11.43 | $65.85 0.44 USD | |
| Starts Publishing Corporation 7849.T | $3,610 24.37 USD |
-4.37
|
$13.86B 93.57M USD | $5.4K 36.45 USD | $3,540 23.9 USD | $3,715 25.08 USD | $13.86B 93.57M USD | 7.58 | $475.65 3.21 USD | |
| Washington Hotel Corporation 4691.T | $1,150 7.76 USD |
-2.54
|
$13.85B 93.52M USD | $87.7K 592 USD | $1,117 7.54 USD | $1,166 7.87 USD | $13.85B 93.52M USD | 14.06 | $81.77 0.55 USD | |
| HIMACS, Ltd. 4299.T | $1,195 8.07 USD |
-1.4
|
$13.85B 93.51M USD | $4.6K 31.05 USD | $1,195 8.07 USD | $1,204 8.13 USD | $13.85B 93.51M USD | 11.02 | $108.35 0.73 USD | |
| AMBITION DX HOLDINGS Co., Ltd. 3300.T | $1,972 13.31 USD |
-3.1
|
$13.8B 93.17M USD | $44.4K 299.71 USD | $1,965 13.26 USD | $2,029 13.7 USD | $13.8B 93.17M USD | 6.92 | $284.9 1.92 USD | |
| Needs Well Inc. 3992.T | $364 2.46 USD |
-5.21
|
$13.79B 93.1M USD | $211.3K 1.43K USD | $361 2.44 USD | $376 2.54 USD | $13.79B 93.1M USD | 17.20 | $21.16 0.14 USD | |
| Akatsuki Corp. 8737.T | $455 3.07 USD |
-4.41
|
$13.77B 92.96M USD | $132.5K 894.41 USD | $453 3.06 USD | $467 3.15 USD | $13.77B 92.96M USD | 6.07 | $74.92 0.51 USD | |
| SEED Co.,Ltd. 7743.T | $455 3.07 USD |
-2.15
|
$13.77B 92.96M USD | $79.1K 533.95 USD | $451 3.04 USD | $460 3.11 USD | $13.77B 92.96M USD | 7.28 | $62.5 0.42 USD | |
| YCP Holdings (Global) Limited 9257.T | $614 4.14 USD |
-2.23
|
$13.76B 92.89M USD | $4K 27 USD | $614 4.14 USD | $622 4.2 USD | $13.76B 92.89M USD | 0 | -$10.17 -0.06 USD | |
| Daiken Medical Co., Ltd. 7775.T | $478 3.23 USD |
-1.44
|
$13.73B 92.7M USD | $78.9K 532.6 USD | $473 3.19 USD | $479 3.23 USD | $13.73B 92.7M USD | 12.96 | $36.86 0.25 USD | |
| Narasaki Sangyo Co., Ltd. 8085.T | $2,701 18.23 USD |
+1.43
|
$13.69B 92.44M USD | $400 2.7 USD | $2,651 17.89 USD | $2,701 18.23 USD | $13.69B 92.44M USD | 6.41 | $421.02 2.84 USD | |
| Nichia Steel Works, Ltd. 5658.T | $291 1.96 USD |
-2.68
|
$13.69B 92.4M USD | $9.3K 62.78 USD | $291 1.96 USD | $296 2 USD | $13.69B 92.4M USD | 11.26 | $25.83 0.17 USD | |
| People, Dreams & Technologies Group Co., Ltd. 9248.T | $1,523 10.28 USD |
-4.45
|
$13.69B 92.39M USD | $4.1K 27.68 USD | $1,523 10.28 USD | $1,550 10.46 USD | $13.69B 92.39M USD | 0 | -$21.35 -0.1 USD | |
| GEOLIVE Group Corporation 3157.T | $1,030 6.95 USD |
-1.06
|
$13.67B 92.28M USD | $2.9K 19.58 USD | $1,030 6.95 USD | $1,035 6.99 USD | $13.67B 92.28M USD | 7.24 | $142.2 0.96 USD | |
| Nitta Gelatin Inc. 4977.T | $752 5.08 USD |
-4.93
|
$13.66B 92.22M USD | $34K 229.51 USD | $750 5.06 USD | $775 5.23 USD | $13.66B 92.22M USD | 0 | -$94.92 -0.6 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $741 5 USD |
-8.53
|
$13.65B 92.13M USD | $103.4K 697.98 USD | $736 4.97 USD | $786 5.31 USD | $13.65B 92.13M USD | 18.47 | $40.1 0.27 USD | |
| Matsuya R&D Co.,Ltd 7317.T | $640 4.32 USD |
-5.88
|
$13.6B 91.81M USD | $1.9K 12.83 USD | $630 4.25 USD | $665 4.49 USD | $13.6B 91.81M USD | 10.48 | $61.06 0.41 USD | |
| Sanden Corporation 6444.T | $122 0.82 USD |
-3.94
|
$13.6B 91.78M USD | $83.4K 562.97 USD | $121 0.82 USD | $125 0.84 USD | $13.6B 91.78M USD | 0 | -$6.99 -0.04 USD | |
| NANYO Corporation 7417.T | $1,087 7.34 USD |
-2.95
|
$13.59B 91.72M USD | $12.6K 85.05 USD | $1,084 7.32 USD | $1,110 7.49 USD | $13.59B 91.72M USD | 6.50 | $167.22 1.13 USD | |
| Toyo Tec Co.,Ltd. 9686.T | $1,313 8.86 USD |
-2.38
|
$13.58B 91.69M USD | $1.9K 12.83 USD | $1,304 8.8 USD | $1,325 8.94 USD | $13.58B 91.69M USD | 27.49 | $47.75 0.32 USD | |
| Semba Corporation 6540.T | $1,283 8.66 USD |
-3.61
|
$13.57B 91.6M USD | $14.3K 96.53 USD | $1,282 8.65 USD | $1,335 9.01 USD | $13.57B 91.6M USD | 13.36 | $95.97 0.65 USD | |
| Youji Corporation 2152.T | $1,255 8.47 USD |
-2.33
|
$13.56B 91.52M USD | $200 1.35 USD | $1,255 8.47 USD | $1,255 8.47 USD | $13.56B 91.52M USD | 15.28 | $82.11 0.55 USD | |
| Cross Cat Co., Ltd. 2307.T | $961 6.49 USD |
-4.38
|
$13.55B 91.5M USD | $22.4K 151.21 USD | $957 6.46 USD | $985 6.65 USD | $13.55B 91.5M USD | 9.69 | $99.09 0.67 USD | |
| Daisho Co.,Ltd. 2816.T | $1,403 9.47 USD |
-0.36
|
$13.54B 91.42M USD | $1.7K 11.48 USD | $1,403 9.47 USD | $1,407 9.5 USD | $13.54B 91.42M USD | 19.57 | $71.67 0.48 USD | |
| Tanaka Chemical Corporation 4080.T | $414 2.79 USD |
-4.39
|
$13.47B 90.91M USD | $57.8K 390.17 USD | $411 2.77 USD | $420 2.84 USD | $13.47B 90.91M USD | 6.99 | $59.19 0.4 USD | |
| QB Net Holdings Co.,Ltd. 6571.T | $1,024 6.91 USD |
-2.2
|
$13.45B 90.76M USD | $25.6K 172.81 USD | $1,022 6.9 USD | $1,036 6.99 USD | $13.45B 90.76M USD | 15.59 | $65.65 0.44 USD | |
| Nakabayashi Co., Ltd. 7987.T | $489 3.3 USD |
-2.2
|
$13.43B 90.66M USD | $39K 263.26 USD | $489 3.3 USD | $498 3.36 USD | $13.43B 90.66M USD | 13.23 | $36.95 0.25 USD | |
| StemCell Institute Inc. 7096.T | $1,311 8.85 USD |
-4.45
|
$13.43B 90.63M USD | $7.5K 50.63 USD | $1,290 8.71 USD | $1,349 9.11 USD | $13.43B 90.63M USD | 31.74 | $41.3 0.28 USD | |
| KeyHolder, Inc. 4712.T | $713 4.81 USD |
-2.33
|
$13.42B 90.58M USD | $16.3K 110.03 USD | $713 4.81 USD | $720 4.86 USD | $13.42B 90.58M USD | 5.36 | $133.01 0.9 USD | |
| HEROZ, Inc. 4382.T | $890 6.01 USD |
-4.3
|
$13.41B 90.55M USD | $37.9K 255.84 USD | $884 5.97 USD | $918 6.2 USD | $13.41B 90.55M USD | 0 | -$81.28 -0.5 USD | |
| CellSource Co., Ltd. 4880.T | $677 4.57 USD |
-3.29
|
$13.41B 90.53M USD | $25.3K 170.78 USD | $667 4.5 USD | $690 4.66 USD | $13.41B 90.53M USD | 56.55 | $11.97 0.08 USD | |
| TOBA, INC. 7472.T | $3,390 22.88 USD |
-2.16
|
$13.4B 90.46M USD | $200 1.35 USD | $3,390 22.88 USD | $3,395 22.92 USD | $13.4B 90.46M USD | 13.16 | $257.45 1.74 USD | |
| Mainichi Comnet Co., Ltd. 8908.T | $760 5.13 USD |
-1.68
|
$13.39B 90.41M USD | $6.4K 43.2 USD | $760 5.13 USD | $773 5.22 USD | $13.39B 90.41M USD | 13.32 | $57.05 0.39 USD | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | $1,252 8.45 USD |
-11.14
|
$13.37B 90.23M USD | $97.9K 660.85 USD | $1,225 8.27 USD | $1,365 9.21 USD | $13.37B 90.23M USD | 30.64 | $40.86 0.28 USD | |
| Shin Maint Holdings Co.,Ltd. 6086.T | $705 4.76 USD |
-4.08
|
$13.34B 90.02M USD | $39.7K 267.99 USD | $676 4.56 USD | $737 4.97 USD | $13.34B 90.02M USD | 13.17 | $53.51 0.36 USD | |
| Kato Works Co.,Ltd. 6390.T | $1,135 7.66 USD |
-5.64
|
$13.32B 89.89M USD | $63.6K 429.32 USD | $1,128 7.61 USD | $1,166 7.87 USD | $13.32B 89.89M USD | 0 | -$279.3 -1.8 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||