Pagina di risultati 22 per Paese: Giappone Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (3550)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (8)
- Materiali da construzione (20)
- Prodotti chimici (32)
- Prodotti chimici speciali (117)
- Legname e manufatti di legna (5)
- Carta e prodotti cartacei (19)
- Alluminio (4)
- Rame (2)
- Altri Metalli Industriali e Minerari (12)
- Oro (1)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (1)
- Acciaio (40)
- Auto e concessionarie di camion (19)
- Produttori autoveicoli (10)
- Ricambi auto (103)
- Arredamento, Infissi ed Elettrodomestici (31)
- Costruzioni residenziale (15)
- Tessile manifatturiero (23)
- Abbigliamento (30)
- Calzature ed Accessori (10)
- Imballaggio e contenitori (27)
- Servizi alla persona (37)
- Ristorazione (89)
- Vendita al Dettaglio di Abbigliamento (31)
- Grande distribuzione (29)
- Vendita al Dettaglio di Articoli per la Casa (14)
- Beni di lusso (11)
- Vendita al Dettaglio su Internet (38)
- Negozi al dettaglio specializzati (51)
- Gioco d'azzardo (4)
- Ozio (33)
- Alloggio (13)
- Resort e Casinò (4)
- Servizi di Viaggio (10)
- Gestione del patrimonio (18)
- Banche - nazionali (1)
- Finanziamento Ipotecario (3)
- Broker assicurativi (29)
- Dati Finanziari e Borse Valori (2)
- Conglomerati Finanziari (5)
- Servizi di credito (19)
- Servizi Immobiliari (79)
- Immobili - Diversificati (1)
- Pasticceria (16)
- Prodotti agricoli (15)
- Prodotti per la casa e per la persona (40)
- Cibi confezionati (93)
- Istruzione e Training (27)
- Discount (7)
- Distribuzione alimentare (25)
- Negozi di generi alimentari (28)
- Tabacco (1)
- Biotecnologia (37)
- Strutture di Assistenza Sanitaria (24)
- Rivenditori farmaceutici (21)
- Servizi per informazione medica (20)
- Dispositivi medici (19)
- Strumentazione medica e forniture (22)
- Diagnostica e Ricerca (6)
- Distribuzione servizi medici (12)
- Servizi di Telecomunicazione (23)
- Agenzie Pubblicitarie (66)
- Editoria (16)
- Emittente (11)
- Divertimento (20)
- Internet Content &, Information (58)
- Giochi elettrici e Multimedia (40)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Midstream (1)
- Petrolio e gas - Raffinazione e Marketing (12)
- Petrolio e gas - Impianti e Servizi (1)
- Carbone Termico (2)
- Aerospaziale e Difesa (5)
- Servizi Aziendali Speciali (88)
- Servizi di Consulenza (20)
- Servizi di noleggio e locazione (17)
- Servizi di sicurezza e protezione (13)
- Servizi per il Personale e per l'Impiego (47)
- Conglomerati (96)
- Ingegneria e Costruzione (140)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (57)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (21)
- Distribuzione industriale (23)
- Attrezzature e Forniture Aziendali (22)
- Macchine Industriali Speciali (177)
- Produzione in metallo (21)
- Controllo Trattamento Rifiuti (11)
- Strumenti ed accessori (38)
- Apparecchiature e Parti Elettriche (40)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (3)
- Rete Ferroviaria (19)
- Spedizione Marittima (18)
- Autotrasporto (10)
- Logistiche e Trasporto Merci Integrati (35)
- Gestione dei rifiuti (14)
- Information technology (147)
- Software - Applicazioni (2)
- Apparecchiature per la comunicazione (21)
- Computer Hardware (25)
- Elettronica di consumo (14)
- Componenti elettronici (91)
- Distribuzione di Componenti Elettronici e di Computer (17)
- Strumenti tecnici e scientifici (36)
- Semiconduttori - Attrezzature e Materiali (25)
- Semiconduttori (22)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SAKURA KCS Corporation 4761.T | ¥1,398 9.44 USD |
+2.04
|
¥16B 105.69M USD | ¥5K 31.05 USD | ¥1,375 9.28 USD | ¥1,398 9.44 USD | ¥16B 105.69M USD | 12.78 | ¥109 0.74 USD | ||
| UEKI Corporation 1867.T | ¥2,373 16.02 USD |
+3.13
|
¥16B 105.32M USD | ¥8K 56.7 USD | ¥2,284 15.42 USD | ¥2,397 16.18 USD | ¥16B 105.32M USD | 6.47 | ¥366 2.47 USD | ||
| Cube System Inc. 2335.T | ¥1,026 6.93 USD |
+2.19
|
¥16B 105.11M USD | ¥19K 126.91 USD | ¥1,007 6.8 USD | ¥1,027 6.93 USD | ¥16B 105.11M USD | 9.92 | ¥103 0.7 USD | ||
| Youji Corporation 2152.T | ¥1,441 9.73 USD |
-3.68
|
¥16B 105.08M USD | ¥200 1.35 USD | ¥1,441 9.73 USD | ¥1,466 9.9 USD | ¥16B 105.08M USD | 13.60 | ¥106 0.71 USD | ||
| Nakanishi Mfg. Co., Ltd. 5941.T | ¥2,504 16.9 USD |
+0.2
|
¥16B 105.03M USD | ¥2K 12.83 USD | ¥2,504 16.9 USD | ¥2,530 17.08 USD | ¥16B 105.03M USD | 7.01 | ¥357 2.41 USD | ||
| Kaneko Seeds Co., Ltd. 1376.T | ¥1,417 9.57 USD |
+1.87
|
¥16B 104.89M USD | ¥28K 185.63 USD | ¥1,392 9.4 USD | ¥1,423 9.61 USD | ¥16B 104.89M USD | 12.19 | ¥116 0.78 USD | ||
| Kitagawa Corporation 6317.T | ¥1,679 11.33 USD |
+1.39
|
¥16B 104.85M USD | ¥26K 173.48 USD | ¥1,646 11.11 USD | ¥1,682 11.35 USD | ¥16B 104.85M USD | 4.96 | ¥338 2.28 USD | ||
| SERAKU Co., Ltd. 6199.T | ¥1,177 7.95 USD |
+1.03
|
¥16B 104.74M USD | ¥25K 167.41 USD | ¥1,168 7.88 USD | ¥1,190 8.03 USD | ¥16B 104.74M USD | 10.47 | ¥112 0.76 USD | ||
| Muto Seiko Co. 7927.T | ¥2,230 15.05 USD |
+0.95
|
¥15B 104.56M USD | ¥18K 120.15 USD | ¥2,198 14.84 USD | ¥2,253 15.21 USD | ¥15B 104.56M USD | 7.79 | ¥286 1.93 USD | ||
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | ¥1,239 8.36 USD |
+2.82
|
¥15B 104.5M USD | ¥18K 122.18 USD | ¥1,200 8.1 USD | ¥1,239 8.36 USD | ¥15B 104.5M USD | 8.40 | ¥147 1 USD | ||
| Omni-Plus System Limited 7699.T | ¥735 4.96 USD |
+1.24
|
¥15B 104.48M USD | ¥100 0.68 USD | ¥735 4.96 USD | ¥735 4.96 USD | ¥15B 104.48M USD | 8.85 | ¥83 0.56 USD | ||
| Ocean System Corporation 3096.T | ¥1,650 11.14 USD |
+0.3
|
¥15B 104.43M USD | ¥4K 24.3 USD | ¥1,639 11.06 USD | ¥1,650 11.14 USD | ¥15B 104.43M USD | 13.55 | ¥122 0.82 USD | ||
| Asahi Net, Inc. 3834.T | ¥597 4.03 USD |
0
|
¥15B 104.42M USD | ¥26K 175.51 USD | ¥593 4 USD | ¥601 4.06 USD | ¥15B 104.42M USD | 10.54 | ¥57 0.38 USD | ||
| Eiwa Corporation 9857.T | ¥2,440 16.47 USD |
-1.01
|
¥15B 104.24M USD | ¥1K 6.75 USD | ¥2,423 16.36 USD | ¥2,473 16.69 USD | ¥15B 104.24M USD | 7.45 | ¥327 2.21 USD | ||
| Serverworks Co.,Ltd. 4434.T | ¥2,079 14.03 USD |
+0.48
|
¥15B 104.04M USD | ¥29K 193.06 USD | ¥2,055 13.87 USD | ¥2,094 14.14 USD | ¥15B 104.04M USD | 0 | -¥78 -0.5 USD | ||
| Univance Corporation 7254.T | ¥737 4.97 USD |
-0.27
|
¥15B 103.82M USD | ¥10K 65.48 USD | ¥719 4.85 USD | ¥745 5.03 USD | ¥15B 103.82M USD | 16.64 | ¥44 0.3 USD | ||
| Needs Well Inc. 3992.T | ¥406 2.74 USD |
+1.5
|
¥15B 103.78M USD | ¥112K 758.06 USD | ¥402 2.71 USD | ¥411 2.77 USD | ¥15B 103.78M USD | 19.15 | ¥21 0.14 USD | ||
| Sugimura Warehouse Co., Ltd. 9307.T | ¥940 6.35 USD |
-0.84
|
¥15B 103.76M USD | ¥8K 52.65 USD | ¥935 6.31 USD | ¥966 6.52 USD | ¥15B 103.76M USD | 15.87 | ¥59 0.4 USD | ||
| Yoshimura Food Holdings K.K. 2884.T | ¥639 4.31 USD |
+3.73
|
¥15B 102.98M USD | ¥167K 1.13K USD | ¥612 4.13 USD | ¥649 4.38 USD | ¥15B 102.98M USD | 16.58 | ¥39 0.26 USD | ||
| Dainichi Co., Ltd. 5951.T | ¥942 6.36 USD |
+1.18
|
¥15B 102.92M USD | ¥12K 79.65 USD | ¥922 6.22 USD | ¥951 6.42 USD | ¥15B 102.92M USD | 10.12 | ¥93 0.63 USD | ||
| Atrae, Inc. 6194.T | ¥683 4.61 USD |
+1.94
|
¥15B 102.88M USD | ¥45K 302.41 USD | ¥676 4.56 USD | ¥689 4.65 USD | ¥15B 102.88M USD | 13.94 | ¥49 0.33 USD | ||
| Toho Chemical Industry Company, Limited 4409.T | ¥722 4.87 USD |
-0.28
|
¥15B 102.48M USD | ¥2K 15.53 USD | ¥721 4.87 USD | ¥724 4.89 USD | ¥15B 102.48M USD | 9.94 | ¥73 0.49 USD | ||
| Arr Planner Co., Ltd. 2983.T | ¥1,420 9.59 USD |
+5.19
|
¥15B 102.3M USD | ¥46K 311.86 USD | ¥1,365 9.21 USD | ¥1,432 9.67 USD | ¥15B 102.3M USD | 6.16 | ¥230 1.56 USD | ||
| BRUNO,Inc. 3140.T | ¥1,056 7.13 USD |
+0.48
|
¥15B 102.24M USD | ¥33K 225.46 USD | ¥1,050 7.09 USD | ¥1,062 7.17 USD | ¥15B 102.24M USD | 33.11 | ¥32 0.22 USD | ||
| DN Holdings Co.,Ltd. 7377.T | ¥1,841 12.43 USD |
-0.16
|
¥15B 102.04M USD | ¥6K 40.5 USD | ¥1,835 12.39 USD | ¥1,843 12.44 USD | ¥15B 102.04M USD | 11.35 | ¥162 1.09 USD | ||
| T&S Group Inc. 4055.T | ¥2,021 13.64 USD |
+1.56
|
¥15B 102.03M USD | ¥85K 576.47 USD | ¥1,975 13.33 USD | ¥2,067 13.95 USD | ¥15B 102.03M USD | 27.93 | ¥72 0.49 USD | ||
| Daido Kogyo Co., Ltd. 6373.T | ¥1,489 10.05 USD |
0
|
¥15B 101.98M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥15B 101.98M USD | 0 | ¥0 0 USD | ||
| Yoshicon Co.,Ltd. 5280.T | ¥2,159 14.57 USD |
+1.94
|
¥15B 101.93M USD | ¥27K 182.26 USD | ¥2,118 14.3 USD | ¥2,190 14.78 USD | ¥15B 101.93M USD | 5.71 | ¥378 2.55 USD | ||
| Fujimak Corporation 5965.T | ¥1,148 7.75 USD |
+1.32
|
¥15B 101.56M USD | ¥12K 84.38 USD | ¥1,130 7.63 USD | ¥1,160 7.83 USD | ¥15B 101.56M USD | 6.41 | ¥179 1.21 USD | ||
| Art Vivant Co., Ltd. 7523.T | ¥1,643 11.09 USD |
+2.18
|
¥15B 101.5M USD | ¥2K 10.13 USD | ¥1,608 10.85 USD | ¥1,650 11.14 USD | ¥15B 101.5M USD | 8.88 | ¥185 1.25 USD | ||
| HITO-Communications Holdings,Inc. 4433.T | ¥841 5.68 USD |
+2.44
|
¥15B 101.29M USD | ¥50K 340.21 USD | ¥827 5.58 USD | ¥844 5.7 USD | ¥15B 101.29M USD | 31.95 | ¥26 0.18 USD | ||
| Gokurakuyu Holdings Co., Ltd. 2340.T | ¥472 3.19 USD |
0
|
¥15B 101.07M USD | ¥21K 144.46 USD | ¥472 3.19 USD | ¥474 3.2 USD | ¥15B 101.07M USD | 16.63 | ¥28 0.19 USD | ||
| Lib Work Co.,Ltd. 1431.T | ¥643 4.34 USD |
+0.16
|
¥15B 100.98M USD | ¥12K 80.33 USD | ¥640 4.32 USD | ¥645 4.35 USD | ¥15B 100.98M USD | 65.81 | ¥10 0.07 USD | ||
| Toyo Logistics Co., Ltd. 9306.T | ¥1,989 13.43 USD |
-0.3
|
¥15B 100.95M USD | ¥4K 29.03 USD | ¥1,988 13.42 USD | ¥2,013 13.59 USD | ¥15B 100.95M USD | 9.00 | ¥221 1.49 USD | ||
| Grandy House Corporation 8999.T | ¥515 3.48 USD |
+1.58
|
¥15B 100.8M USD | ¥46K 307.81 USD | ¥506 3.42 USD | ¥516 3.48 USD | ¥15B 100.8M USD | 0 | ¥0 0 USD | ||
| Hoshi Iryo-Sanki Co., Ltd. 7634.T | ¥4,775 32.23 USD |
0
|
¥15B 100.72M USD | ¥100 0.68 USD | ¥4,775 32.23 USD | ¥4,775 32.23 USD | ¥15B 100.72M USD | 10.85 | ¥440 2.97 USD | ||
| KeyHolder, Inc. 4712.T | ¥792 5.35 USD |
-0.25
|
¥15B 100.61M USD | ¥38K 258.54 USD | ¥787 5.31 USD | ¥796 5.37 USD | ¥15B 100.61M USD | 17.39 | ¥46 0.31 USD | ||
| Macbee Planet, Inc. 7095.T | ¥1,196 8.07 USD |
+4.64
|
¥15B 100.56M USD | ¥278K 1.88K USD | ¥1,148 7.75 USD | ¥1,215 8.2 USD | ¥15B 100.56M USD | 5.94 | ¥201 1.36 USD | ||
| Miraial Co., Ltd. 4238.T | ¥1,646 11.11 USD |
+4.71
|
¥15B 100.42M USD | ¥99K 670.98 USD | ¥1,586 10.71 USD | ¥1,657 11.19 USD | ¥15B 100.42M USD | 24.50 | ¥67 0.45 USD | ||
| Nakabayashi Co., Ltd. 7987.T | ¥548 3.7 USD |
+0.55
|
¥15B 100.34M USD | ¥43K 291.61 USD | ¥546 3.69 USD | ¥553 3.73 USD | ¥15B 100.34M USD | 7.74 | ¥71 0.48 USD | ||
| UNIRITA Inc. 3800.T | ¥1,953 13.18 USD |
-0.05
|
¥15B 100.33M USD | ¥2K 12.15 USD | ¥1,946 13.14 USD | ¥1,970 13.3 USD | ¥15B 100.33M USD | 19.30 | ¥101 0.68 USD | ||
| TWOSTONE&Sons Inc. 7352.T | ¥334 2.25 USD |
+4.7
|
¥15B 99.99M USD | ¥150K 1.01K USD | ¥322 2.17 USD | ¥342 2.31 USD | ¥15B 99.99M USD | 59.53 | ¥6 0.04 USD | ||
| NANSO Transport Co.,Ltd. 9034.T | ¥1,566 10.57 USD |
-1.01
|
¥15B 99.91M USD | ¥2K 15.53 USD | ¥1,561 10.54 USD | ¥1,582 10.68 USD | ¥15B 99.91M USD | 10.92 | ¥143 0.97 USD | ||
| Kunimine Industries Co., Ltd. 5388.T | ¥1,215 8.2 USD |
+0.25
|
¥15B 99.88M USD | ¥2K 13.5 USD | ¥1,211 8.17 USD | ¥1,220 8.24 USD | ¥15B 99.88M USD | 11.03 | ¥110 0.74 USD | ||
| Kitoku Shinryo Co., Ltd. 2700.T | ¥1,808 12.2 USD |
+3.73
|
¥15B 99.82M USD | ¥20K 135.01 USD | ¥1,761 11.89 USD | ¥1,839 12.41 USD | ¥15B 99.82M USD | 2.67 | ¥675 4.56 USD | ||
| SEED Co.,Ltd. 7743.T | ¥488 3.29 USD |
+1.46
|
¥15B 99.7M USD | ¥39K 265.96 USD | ¥481 3.25 USD | ¥494 3.33 USD | ¥15B 99.7M USD | 13.00 | ¥38 0.25 USD | ||
| Vega Corporation Co.,Ltd. 3542.T | ¥1,387 9.36 USD |
+0.87
|
¥15B 99.55M USD | ¥12K 78.3 USD | ¥1,362 9.19 USD | ¥1,423 9.61 USD | ¥15B 99.55M USD | 16.50 | ¥84 0.57 USD | ||
| Fibergate Inc. 9450.T | ¥732 4.94 USD |
+2.66
|
¥15B 99.42M USD | ¥84K 564.32 USD | ¥707 4.77 USD | ¥736 4.97 USD | ¥15B 99.42M USD | 11.48 | ¥64 0.43 USD | ||
| Nissin Shoji Co.,Ltd. 7490.T | ¥2,205 14.88 USD |
0
|
¥15B 99.37M USD | ¥5K 33.75 USD | ¥2,205 14.88 USD | ¥2,205 14.88 USD | ¥15B 99.37M USD | 4.02 | ¥548 3.7 USD | ||
| The Takigami Steel Construction Co., Ltd. 5918.T | ¥7,130 48.13 USD |
0
|
¥15B 99.33M USD | ¥200 1.35 USD | ¥7,130 48.13 USD | ¥7,190 48.53 USD | ¥15B 99.33M USD | 15.43 | ¥462 3.12 USD | ||
| SOMAR Corporation 8152.T | ¥7,590 51.23 USD |
+3.83
|
¥15B 99.28M USD | ¥2K 16.88 USD | ¥7,250 48.94 USD | ¥7,590 51.23 USD | ¥15B 99.28M USD | 5.68 | ¥1K 9.01 USD | ||
| Nikkato Corporation 5367.T | ¥1,229 8.3 USD |
-5.32
|
¥15B 99.18M USD | ¥726K 4.9K USD | ¥1,188 8.02 USD | ¥1,259 8.5 USD | ¥15B 99.18M USD | 18.93 | ¥65 0.44 USD | ||
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | ¥1,075 7.26 USD |
+0.66
|
¥15B 98.99M USD | ¥2K 15.53 USD | ¥1,068 7.21 USD | ¥1,075 7.26 USD | ¥15B 98.99M USD | 10.94 | ¥98 0.66 USD | ||
| Headwaters Co.,Ltd 4011.T | ¥2,400 16.2 USD |
+3.09
|
¥15B 98.92M USD | ¥43K 288.91 USD | ¥2,318 15.65 USD | ¥2,461 16.61 USD | ¥15B 98.92M USD | 172.41 | ¥14 0.09 USD | ||
| TOW Co.,Ltd. 4767.T | ¥354 2.39 USD |
+1.72
|
¥15B 98.82M USD | ¥76K 515.72 USD | ¥349 2.36 USD | ¥357 2.41 USD | ¥15B 98.82M USD | 12.03 | ¥29 0.2 USD | ||
| WILLs Inc. 4482.T | ¥721 4.87 USD |
+0.14
|
¥15B 98.42M USD | ¥15K 99.9 USD | ¥720 4.86 USD | ¥728 4.91 USD | ¥15B 98.42M USD | 17.41 | ¥41 0.28 USD | ||
| Robot Home, Inc. 1435.T | ¥164 1.11 USD |
+3.14
|
¥15B 98.37M USD | ¥347K 2.34K USD | ¥160 1.08 USD | ¥167 1.13 USD | ¥15B 98.37M USD | 7.41 | ¥22 0.15 USD | ||
| Koyou Rentia Co., Ltd. 7081.T | ¥1,310 8.84 USD |
-0.38
|
¥15B 98.35M USD | ¥5K 31.73 USD | ¥1,306 8.82 USD | ¥1,337 9.03 USD | ¥15B 98.35M USD | 7.65 | ¥171 1.16 USD | ||
| Mercuria Holdings Co., Ltd. 7347.T | ¥749 5.06 USD |
+2.18
|
¥14B 97.82M USD | ¥24K 161.33 USD | ¥732 4.94 USD | ¥751 5.07 USD | ¥14B 97.82M USD | 0 | ¥0 0 USD | ||
| Nippon Felt Co., Ltd. 3512.T | ¥836 5.64 USD |
-3.24
|
¥14B 97.8M USD | ¥23K 152.56 USD | ¥836 5.64 USD | ¥872 5.89 USD | ¥14B 97.8M USD | 26.31 | ¥32 0.21 USD | ||
| Mitachi Co., Ltd. 3321.T | ¥1,813 12.24 USD |
+0.78
|
¥14B 97.55M USD | ¥21K 142.43 USD | ¥1,796 12.12 USD | ¥1,830 12.35 USD | ¥14B 97.55M USD | 6.54 | ¥277 1.87 USD | ||
| Nihon Seiko Co., Ltd. 5729.T | ¥1,474 9.95 USD |
-1.73
|
¥14B 97.54M USD | ¥29K 195.08 USD | ¥1,444 9.75 USD | ¥1,530 10.33 USD | ¥14B 97.54M USD | 3.42 | ¥430 2.9 USD | ||
| Unicafe Inc. 2597.T | ¥1,078 7.28 USD |
-0.09
|
¥14B 97.39M USD | ¥2K 14.85 USD | ¥1,077 7.27 USD | ¥1,080 7.29 USD | ¥14B 97.39M USD | 21.41 | ¥50 0.34 USD | ||
| SUMINOE Co., Ltd. 3501.T | ¥1,087 7.34 USD |
+1.12
|
¥14B 97.34M USD | ¥28K 190.36 USD | ¥1,075 7.26 USD | ¥1,097 7.41 USD | ¥14B 97.34M USD | 20.96 | ¥52 0.35 USD | ||
| Marufuji Sheet Piling Co.,Ltd. 8046.T | ¥835 5.64 USD |
+2.2
|
¥14B 97.19M USD | ¥32K 213.98 USD | ¥816 5.51 USD | ¥837 5.65 USD | ¥14B 97.19M USD | 7.54 | ¥111 0.75 USD | ||
| Medical System Network Co., Ltd. 4350.T | ¥492 3.32 USD |
-0.2
|
¥14B 97.07M USD | ¥27K 181.58 USD | ¥490 3.31 USD | ¥504 3.4 USD | ¥14B 97.07M USD | 13.42 | ¥37 0.25 USD | ||
| First Juken Co., Ltd. 8917.T | ¥1,033 6.97 USD |
+1.97
|
¥14B 97.02M USD | ¥25K 170.78 USD | ¥1,008 6.8 USD | ¥1,045 7.05 USD | ¥14B 97.02M USD | 10.07 | ¥103 0.69 USD | ||
| TESEC Corporation 6337.T | ¥2,756 18.6 USD |
+0.69
|
¥14B 97M USD | ¥46K 307.14 USD | ¥2,648 17.87 USD | ¥2,765 18.66 USD | ¥14B 97M USD | 31.84 | ¥87 0.58 USD | ||
| Ozu Corporation 7487.T | ¥1,706 11.52 USD |
+2.09
|
¥14B 96.92M USD | ¥22K 147.83 USD | ¥1,671 11.28 USD | ¥1,709 11.54 USD | ¥14B 96.92M USD | 31.15 | ¥55 0.37 USD | ||
| Information Planning CO., LTD. 3712.T | ¥945 6.38 USD |
-0.53
|
¥14B 96.48M USD | ¥800 5.4 USD | ¥945 6.38 USD | ¥966 6.52 USD | ¥14B 96.48M USD | 12.04 | ¥78 0.53 USD | ||
| Keifuku Electric Railroad Co.,Ltd. 9049.T | ¥7,180 48.47 USD |
0
|
¥14B 96.31M USD | ¥100 0.68 USD | ¥7,180 48.47 USD | ¥7,180 48.47 USD | ¥14B 96.31M USD | 7.78 | ¥923 6.23 USD | ||
| Agratio urban design Inc. 3467.T | ¥2,479 16.73 USD |
+4.12
|
¥14B 96.28M USD | ¥16K 111.38 USD | ¥2,365 15.96 USD | ¥2,504 16.9 USD | ¥14B 96.28M USD | 7.38 | ¥336 2.27 USD | ||
| Boutiques, Inc. 9272.T | ¥1,454 9.81 USD |
+1.82
|
¥14B 96.04M USD | ¥33K 220.06 USD | ¥1,400 9.45 USD | ¥1,485 10.02 USD | ¥14B 96.04M USD | 24.09 | ¥60 0.41 USD | ||
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | ¥1,494 10.08 USD |
+1.7
|
¥14B 96.02M USD | ¥18K 120.83 USD | ¥1,469 9.92 USD | ¥1,501 10.13 USD | ¥14B 96.02M USD | 7.42 | ¥201 1.36 USD | ||
| Mainichi Comnet Co., Ltd. 8908.T | ¥828 5.59 USD |
+0.36
|
¥14B 95.7M USD | ¥9K 60.75 USD | ¥824 5.56 USD | ¥835 5.64 USD | ¥14B 95.7M USD | 8.23 | ¥101 0.68 USD | ||
| TOBA, INC. 7472.T | ¥3,620 24.44 USD |
0
|
¥14B 95.6M USD | ¥900 6.08 USD | ¥3,550 23.96 USD | ¥3,630 24.5 USD | ¥14B 95.6M USD | 12.85 | ¥282 1.9 USD | ||
| Ichimasa Kamaboko Co., Ltd. 2904.T | ¥771 5.2 USD |
-0.39
|
¥14B 95.37M USD | ¥7K 49.95 USD | ¥771 5.2 USD | ¥775 5.23 USD | ¥14B 95.37M USD | 35.20 | ¥22 0.15 USD | ||
| LuckLand Co., Ltd. 9612.T | ¥1,243 8.39 USD |
+1.8
|
¥14B 95.37M USD | ¥29K 194.41 USD | ¥1,237 8.35 USD | ¥1,269 8.57 USD | ¥14B 95.37M USD | 6.15 | ¥202 1.36 USD | ||
| gumi Inc. 3903.T | ¥277 1.87 USD |
+2.97
|
¥14B 95.36M USD | ¥547K 3.69K USD | ¥270 1.82 USD | ¥283 1.91 USD | ¥14B 95.36M USD | 4.84 | ¥57 0.39 USD | ||
| Makiya Co., Ltd. 9890.T | ¥1,412 9.53 USD |
+3.44
|
¥14B 95.36M USD | ¥14K 96.53 USD | ¥1,370 9.25 USD | ¥1,412 9.53 USD | ¥14B 95.36M USD | 9.60 | ¥147 0.99 USD | ||
| Iwabuchi Corporation 5983.T | ¥13,510 91.2 USD |
-3.5
|
¥14B 94.99M USD | ¥300 2.03 USD | ¥13,510 91.2 USD | ¥13,560 91.53 USD | ¥14B 94.99M USD | 15.19 | ¥889 6 USD | ||
| NITTAN Corporation 6493.T | ¥486 3.28 USD |
+1.89
|
¥14B 94.5M USD | ¥75K 508.97 USD | ¥481 3.25 USD | ¥489 3.3 USD | ¥14B 94.5M USD | 6.28 | ¥77 0.52 USD | ||
| Koei Chemical Company, Limited 4367.T | ¥2,854 19.27 USD |
-2.26
|
¥14B 94.23M USD | ¥4K 29.7 USD | ¥2,850 19.24 USD | ¥2,924 19.74 USD | ¥14B 94.23M USD | 0 | -¥1,050 -7.08 USD | ||
| Enigmo Inc. 3665.T | ¥350 2.36 USD |
0
|
¥14B 93.73M USD | ¥147K 991.62 USD | ¥350 2.36 USD | ¥356 2.4 USD | ¥14B 93.73M USD | 42.52 | ¥8 0.06 USD | ||
| Tokyo Kaikan Co., Ltd. 9701.T | ¥4,190 28.28 USD |
+2.95
|
¥14B 93.31M USD | ¥800 5.4 USD | ¥4,140 27.95 USD | ¥4,190 28.28 USD | ¥14B 93.31M USD | 13.96 | ¥300 2.03 USD | ||
| Toho Acetylene Co., Ltd. 4093.T | ¥397 2.68 USD |
+1.53
|
¥14B 93.25M USD | ¥37K 249.76 USD | ¥392 2.65 USD | ¥400 2.7 USD | ¥14B 93.25M USD | 10.72 | ¥37 0.25 USD | ||
| Jimoty, Inc. 7082.T | ¥1,416 9.56 USD |
0
|
¥14B 93.24M USD | ¥185K 1.25K USD | ¥1,416 9.56 USD | ¥1,417 9.57 USD | ¥14B 93.24M USD | 29.67 | ¥48 0.32 USD | ||
| The Royal Hotel, Limited 9713.T | ¥904 6.1 USD |
+1.12
|
¥14B 93.2M USD | ¥6K 43.2 USD | ¥898 6.06 USD | ¥906 6.12 USD | ¥14B 93.2M USD | 14.59 | ¥62 0.42 USD | ||
| LANDNET Inc. 2991.T | ¥576 3.89 USD |
+2.86
|
¥14B 93.14M USD | ¥22K 145.81 USD | ¥560 3.78 USD | ¥580 3.92 USD | ¥14B 93.14M USD | 6.06 | ¥95 0.64 USD | ||
| Jesco Holdings, Inc. 1434.T | ¥1,982 13.38 USD |
+0.15
|
¥14B 93.1M USD | ¥24K 165.38 USD | ¥1,969 13.29 USD | ¥2,039 13.76 USD | ¥14B 93.1M USD | 9.00 | ¥220 1.49 USD | ||
| Japan Ecosystem Co., Ltd. 9249.T | ¥1,577 10.65 USD |
-0.5
|
¥14B 92.75M USD | ¥3K 18.23 USD | ¥1,575 10.63 USD | ¥1,589 10.73 USD | ¥14B 92.75M USD | 29.76 | ¥53 0.36 USD | ||
| Poppins Corporation 7358.T | ¥1,405 9.48 USD |
+1.52
|
¥14B 92.63M USD | ¥12K 83.7 USD | ¥1,359 9.17 USD | ¥1,419 9.58 USD | ¥14B 92.63M USD | 12.15 | ¥116 0.78 USD | ||
| Sunday Co.,Ltd. 7450.T | ¥1,272 8.59 USD |
0
|
¥14B 92.59M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥14B 92.59M USD | 0 | ¥0 0 USD | ||
| Wadakohsan Corporation 8931.T | ¥1,251 8.44 USD |
+0.97
|
¥14B 92.53M USD | ¥8K 50.63 USD | ¥1,238 8.36 USD | ¥1,269 8.57 USD | ¥14B 92.53M USD | 5.22 | ¥239 1.62 USD | ||
| Techno Medica Co., Ltd. 6678.T | ¥2,055 13.87 USD |
+2.14
|
¥14B 92.48M USD | ¥17K 114.08 USD | ¥1,993 13.45 USD | ¥2,108 14.23 USD | ¥14B 92.48M USD | 13.22 | ¥155 1.05 USD | ||
| Being Holdings Co., Ltd. 9145.T | ¥568 3.83 USD |
+1.07
|
¥14B 92.4M USD | ¥30K 202.51 USD | ¥568 3.83 USD | ¥588 3.97 USD | ¥14B 92.4M USD | 9.76 | ¥58 0.39 USD | ||
| Chuo Gyorui Co., Ltd. 8030.T | ¥3,425 23.12 USD |
+0.59
|
¥14B 92.34M USD | ¥2K 12.15 USD | ¥3,400 22.95 USD | ¥3,455 23.32 USD | ¥14B 92.34M USD | 4.64 | ¥737 4.98 USD | ||
| Jimoto Holdings, Inc. 7161.T | ¥511 3.45 USD |
+0.99
|
¥14B 92.11M USD | ¥61K 413.79 USD | ¥506 3.42 USD | ¥525 3.54 USD | ¥14B 92.11M USD | 39.67 | ¥13 0.09 USD | ||
| Asahi Intelligence Service Co., Ltd. 9799.T | ¥897 6.06 USD |
+1.13
|
¥14B 92.1M USD | ¥21K 143.11 USD | ¥887 5.99 USD | ¥913 6.16 USD | ¥14B 92.1M USD | 10.89 | ¥82 0.56 USD | ||
| Ichikawa Co., Ltd. 3513.T | ¥3,240 21.87 USD |
+8.07
|
¥14B 92.02M USD | ¥16K 108.68 USD | ¥3,050 20.59 USD | ¥3,245 21.9 USD | ¥14B 92.02M USD | 11.76 | ¥275 1.86 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||