Ergebnisseite 22 für Land: Japan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3438)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BRUNO,Inc.
3140.T
JP
|
¥1,024 6.31 USD |
-0.29
|
¥15B 90.56M USD | ¥8K 48.1 USD | ¥1,022 6.3 USD | ¥1,027 6.33 USD | ¥15B 90.56M USD | 17.86 | ¥57 0.35 USD | ||
|
Meiho Enterprise Co., Ltd.
8927.T
JP
|
¥480 2.96 USD |
-0.21
|
¥15B 90.56M USD | ¥113K 698.01 USD | ¥480 2.96 USD | ¥483 2.98 USD | ¥15B 90.56M USD | 5.33 | ¥90 0.55 USD | ||
|
Stella Pharma Corporation
4888.T
JP
|
¥407 2.51 USD |
-8.33
|
¥15B 90.39M USD | ¥1M 6.25K USD | ¥400 2.47 USD | ¥454 2.8 USD | ¥15B 90.39M USD | 0 | -¥23 -0.1 USD | ||
|
Nissin Shoji Co Ltd
7490.T
JP
|
¥2,192 13.52 USD |
0
|
¥15B 90.24M USD | ¥6K 34.53 USD | ¥2,192 13.52 USD | ¥2,193 13.52 USD | ¥15B 90.24M USD | 4.03 | ¥544 3.35 USD | ||
kubell Co., Ltd.
4448.T
JP
|
¥345 2.13 USD |
-1.43
|
¥15B 90.23M USD | ¥85K 521.66 USD | ¥340 2.1 USD | ¥354 2.18 USD | ¥15B 90.23M USD | 20.30 | ¥17 0.1 USD | ||
Drecom Co.,Ltd.
3793.T
JP
|
¥514 3.17 USD |
-3.02
|
¥15B 90.03M USD | ¥178K 1.1K USD | ¥503 3.1 USD | ¥537 3.31 USD | ¥15B 90.03M USD | 6.32 | ¥81 0.5 USD | ||
|
Japan Foundation Engineering Co., Ltd.
1914.T
JP
|
¥796 4.91 USD |
+2.05
|
¥15B 89.78M USD | ¥23K 141.2 USD | ¥786 4.85 USD | ¥799 4.93 USD | ¥15B 89.78M USD | 7.38 | ¥108 0.66 USD | ||
Adways Inc.
2489.T
JP
|
¥401 2.47 USD |
-1.96
|
¥15B 89.51M USD | ¥245K 1.51K USD | ¥399 2.46 USD | ¥419 2.58 USD | ¥15B 89.51M USD | 11.38 | ¥35 0.22 USD | ||
|
Omni-Plus System Limited
7699.T
JP
|
¥640 3.95 USD |
-1.23
|
¥14B 89.33M USD | ¥2K 9.25 USD | ¥640 3.95 USD | ¥648 4 USD | ¥14B 89.33M USD | 7.47 | ¥86 0.53 USD | ||
|
Koyou Rentia Co., Ltd.
7081.T
JP
|
¥1,289 7.95 USD |
+0.08
|
¥14B 89.19M USD | ¥900 5.55 USD | ¥1,286 7.93 USD | ¥1,289 7.95 USD | ¥14B 89.19M USD | 7.62 | ¥169 1.04 USD | ||
|
DAIKO XTECH, Ltd.
8023.T
JP
|
¥1,149 7.08 USD |
+3.42
|
¥14B 89.04M USD | ¥78K 484.04 USD | ¥1,117 6.89 USD | ¥1,230 7.58 USD | ¥14B 89.04M USD | 12.13 | ¥95 0.58 USD | ||
|
Lib Work Co.,Ltd.
1431.T
JP
|
¥620 3.82 USD |
+0.98
|
¥14B 88.95M USD | ¥30K 184.37 USD | ¥616 3.8 USD | ¥626 3.86 USD | ¥14B 88.95M USD | 138.70 | ¥4 0.03 USD | ||
|
Robot Home, Inc.
1435.T
JP
|
¥162 1 USD |
-0.61
|
¥14B 88.76M USD | ¥204K 1.26K USD | ¥161 0.99 USD | ¥164 1.01 USD | ¥14B 88.76M USD | 7.14 | ¥23 0.14 USD | ||
Demae-Can Co.,Ltd
2484.T
JP
|
¥129 0.8 USD |
-4.44
|
¥14B 88.59M USD | ¥471K 2.91K USD | ¥127 0.78 USD | ¥136 0.84 USD | ¥14B 88.59M USD | 0 | -¥71 -0.4 USD | ||
|
Tokyo Radiator Mfg.Co.,Ltd.
7235.T
JP
|
¥1,507 9.29 USD |
-0.46
|
¥14B 88.48M USD | ¥10K 58.58 USD | ¥1,505 9.28 USD | ¥1,520 9.37 USD | ¥14B 88.48M USD | 7.37 | ¥204 1.26 USD | ||
|
Suzumo Machinery Company Limited
6405.T
JP
|
¥1,283 7.91 USD |
-0.62
|
¥14B 88.27M USD | ¥26K 163.4 USD | ¥1,272 7.84 USD | ¥1,310 8.08 USD | ¥14B 88.27M USD | 19.44 | ¥66 0.41 USD | ||
|
Broadmedia Corporation
4347.T
JP
|
¥2,000 12.33 USD |
+6.44
|
¥14B 87.89M USD | ¥23K 144.29 USD | ¥1,884 11.62 USD | ¥2,000 12.33 USD | ¥14B 87.89M USD | 15.54 | ¥129 0.79 USD | ||
|
CanBas Co., Ltd.
4575.T
JP
|
¥723 4.46 USD |
-4.37
|
¥14B 87.84M USD | ¥103K 633.26 USD | ¥723 4.46 USD | ¥766 4.72 USD | ¥14B 87.84M USD | 0 | -¥64 -0.3 USD | ||
|
TOBA, INC.
7472.T
JP
|
¥3,670 22.63 USD |
-0.27
|
¥14B 87.64M USD | ¥800 4.93 USD | ¥3,665 22.6 USD | ¥3,670 22.63 USD | ¥14B 87.64M USD | 12.69 | ¥289 1.78 USD | ||
|
Toho Acetylene Co., Ltd.
4093.T
JP
|
¥408 2.52 USD |
-0.73
|
¥14B 87.54M USD | ¥28K 172.65 USD | ¥406 2.5 USD | ¥417 2.57 USD | ¥14B 87.54M USD | 11.00 | ¥37 0.23 USD | ||
|
Japan Ecosystem Co., Ltd.
9249.T
JP
|
¥1,628 10.04 USD |
+1.88
|
¥14B 87.46M USD | ¥3K 19.12 USD | ¥1,600 9.87 USD | ¥1,628 10.04 USD | ¥14B 87.46M USD | 47.46 | ¥34 0.21 USD | ||
Sansha Electric Manufacturing Co.,Ltd.
6882.T
JP
|
¥1,064 6.56 USD |
-1.94
|
¥14B 87.33M USD | ¥28K 172.65 USD | ¥1,058 6.52 USD | ¥1,093 6.74 USD | ¥14B 87.33M USD | 26.12 | ¥41 0.25 USD | ||
LuckLand Co., Ltd.
9612.T
JP
|
¥1,225 7.55 USD |
+0.33
|
¥14B 87.26M USD | ¥41K 252.2 USD | ¥1,212 7.47 USD | ¥1,244 7.67 USD | ¥14B 87.26M USD | 7.31 | ¥167 1.03 USD | ||
TOKYO BASE Co.,Ltd.
3415.T
JP
|
¥332 2.05 USD |
-2.06
|
¥14B 87.25M USD | ¥414K 2.55K USD | ¥331 2.04 USD | ¥340 2.1 USD | ¥14B 87.25M USD | 11.65 | ¥28 0.18 USD | ||
Macbee Planet, Inc.
7095.T
JP
|
¥1,134 6.99 USD |
-0.35
|
¥14B 87.09M USD | ¥47K 289.81 USD | ¥1,125 6.94 USD | ¥1,159 7.15 USD | ¥14B 87.09M USD | 6.75 | ¥168 1.03 USD | ||
|
Brangista Inc.
6176.T
JP
|
¥976 6.02 USD |
+0.51
|
¥14B 87.08M USD | ¥90K 554.34 USD | ¥970 5.98 USD | ¥989 6.1 USD | ¥14B 87.08M USD | 6.79 | ¥144 0.89 USD | ||
|
Takeda iP Holdings Co.,Ltd.
7875.T
JP
|
¥862 5.32 USD |
+0.35
|
¥14B 87.03M USD | ¥19K 115.92 USD | ¥852 5.25 USD | ¥876 5.4 USD | ¥14B 87.03M USD | 9.80 | ¥88 0.54 USD | ||
|
Kitoku Shinryo Co., Ltd.
2700.T
JP
|
¥1,720 10.61 USD |
+0.35
|
¥14B 86.82M USD | ¥3K 18.5 USD | ¥1,710 10.54 USD | ¥1,745 10.76 USD | ¥14B 86.82M USD | 5.50 | ¥313 1.93 USD | ||
|
Techno Medica Co., Ltd.
6678.T
JP
|
¥2,100 12.95 USD |
+1.45
|
¥14B 86.32M USD | ¥16K 96.81 USD | ¥2,060 12.7 USD | ¥2,100 12.95 USD | ¥14B 86.32M USD | 11.76 | ¥178 1.1 USD | ||
|
DN Holdings Co.,Ltd.
7377.T
JP
|
¥1,709 10.54 USD |
+0.35
|
¥14B 86.27M USD | ¥2K 13.57 USD | ¥1,701 10.49 USD | ¥1,715 10.57 USD | ¥14B 86.27M USD | 14.80 | ¥115 0.71 USD | ||
|
Konoshima Chemical Co.,Ltd.
4026.T
JP
|
¥1,538 9.48 USD |
-0.84
|
¥14B 86.18M USD | ¥33K 204.72 USD | ¥1,538 9.48 USD | ¥1,565 9.65 USD | ¥14B 86.18M USD | 7.20 | ¥214 1.32 USD | ||
|
Ocean System Corporation
3096.T
JP
|
¥1,498 9.24 USD |
-0.27
|
¥14B 86.12M USD | ¥4K 25.28 USD | ¥1,498 9.24 USD | ¥1,504 9.27 USD | ¥14B 86.12M USD | 12.78 | ¥117 0.72 USD | ||
Career Design Center Co., Ltd.
2410.T
JP
|
¥2,640 16.28 USD |
+0.92
|
¥14B 86.06M USD | ¥13K 78.93 USD | ¥2,631 16.22 USD | ¥2,650 16.34 USD | ¥14B 86.06M USD | 11.72 | ¥225 1.39 USD | ||
|
UNIRITA Inc.
3800.T
JP
|
¥1,964 12.11 USD |
-0.05
|
¥14B 85.99M USD | ¥2K 13.57 USD | ¥1,953 12.04 USD | ¥1,970 12.15 USD | ¥14B 85.99M USD | 21.40 | ¥92 0.57 USD | ||
|
OpenDoor Inc.
3926.T
JP
|
¥449 2.77 USD |
-1.32
|
¥14B 85.86M USD | ¥11K 65.98 USD | ¥442 2.73 USD | ¥461 2.84 USD | ¥14B 85.86M USD | 0 | -¥34 -0.2 USD | ||
|
The Tohoku Bank, Ltd.
8349.T
JP
|
¥1,469 9.06 USD |
-1.61
|
¥14B 85.69M USD | ¥16K 98.04 USD | ¥1,460 9 USD | ¥1,502 9.26 USD | ¥14B 85.69M USD | 13.51 | ¥109 0.67 USD | ||
|
Kato Works Co.,Ltd.
6390.T
JP
|
¥1,239 7.64 USD |
-0.08
|
¥14B 85.54M USD | ¥31K 190.53 USD | ¥1,237 7.63 USD | ¥1,247 7.69 USD | ¥14B 85.54M USD | 2.85 | ¥433 2.67 USD | ||
Access Co., Ltd.
4813.T
JP
|
¥369 2.28 USD |
-2.89
|
¥14B 85.51M USD | ¥297K 1.83K USD | ¥369 2.28 USD | ¥391 2.41 USD | ¥14B 85.51M USD | 0 | -¥33 -0.2 USD | ||
|
People, Dreams & Technologies Group Co., Ltd.
9248.T
JP
|
¥1,555 9.59 USD |
+0.06
|
¥14B 85.46M USD | ¥26K 162.17 USD | ¥1,542 9.51 USD | ¥1,566 9.66 USD | ¥14B 85.46M USD | 5.29 | ¥293 1.81 USD | ||
Ichimasa Kamaboko Co., Ltd.
2904.T
JP
|
¥753 4.64 USD |
-0.13
|
¥14B 85.09M USD | ¥2K 15.42 USD | ¥753 4.64 USD | ¥755 4.66 USD | ¥14B 85.09M USD | 42.32 | ¥18 0.11 USD | ||
NPC Incorporated
6255.T
JP
|
¥658 4.06 USD |
-2.95
|
¥14B 85M USD | ¥160K 987.82 USD | ¥655 4.04 USD | ¥684 4.22 USD | ¥14B 85M USD | 29.93 | ¥22 0.14 USD | ||
|
Ubicom Holdings, Inc.
3937.T
JP
|
¥1,137 7.01 USD |
+1.97
|
¥14B 84.99M USD | ¥58K 358.87 USD | ¥1,118 6.89 USD | ¥1,159 7.15 USD | ¥14B 84.99M USD | 0 | -¥1 -0.004 USD | ||
|
Headwaters Co.,Ltd
4011.T
JP
|
¥2,251 13.88 USD |
+0.58
|
¥14B 84.98M USD | ¥44K 273.16 USD | ¥2,239 13.81 USD | ¥2,336 14.4 USD | ¥14B 84.98M USD | 0 | -¥14 -0.08 USD | ||
|
Nikkato Corporation
5367.T
JP
|
¥1,150 7.09 USD |
-5.97
|
¥14B 84.78M USD | ¥220K 1.36K USD | ¥1,138 7.02 USD | ¥1,226 7.56 USD | ¥14B 84.78M USD | 14.85 | ¥77 0.48 USD | ||
|
The Royal Hotel, Limited
9713.T
JP
|
¥900 5.55 USD |
-0.22
|
¥14B 84.76M USD | ¥7K 45.01 USD | ¥899 5.54 USD | ¥904 5.57 USD | ¥14B 84.76M USD | 16.02 | ¥56 0.35 USD | ||
|
IX Knowledge Incorporated
9753.T
JP
|
¥1,428 8.81 USD |
-0.56
|
¥14B 84.27M USD | ¥8K 48.71 USD | ¥1,427 8.8 USD | ¥1,445 8.91 USD | ¥14B 84.27M USD | 8.16 | ¥175 1.08 USD | ||
|
Yutaka Foods Corporation
2806.T
JP
|
¥1,965 12.12 USD |
-0.2
|
¥14B 84.18M USD | ¥500 3.08 USD | ¥1,955 12.05 USD | ¥1,965 12.12 USD | ¥14B 84.18M USD | 159.36 | ¥12 0.08 USD | ||
Kudan Inc.
4425.T
JP
|
¥1,205 7.43 USD |
-2.51
|
¥14B 84.17M USD | ¥107K 662.24 USD | ¥1,203 7.42 USD | ¥1,262 7.78 USD | ¥14B 84.17M USD | 0 | -¥3 -0.01 USD | ||
Toyo Wharf & Warehouse Co., Ltd.
9351.T
JP
|
¥1,919 11.83 USD |
+1
|
¥14B 84.13M USD | ¥3K 17.88 USD | ¥1,903 11.73 USD | ¥1,919 11.83 USD | ¥14B 84.13M USD | 9.55 | ¥201 1.24 USD | ||
|
Renascience Inc.
4889.T
JP
|
¥990 6.1 USD |
-3.04
|
¥14B 84.1M USD | ¥128K 786.8 USD | ¥982 6.06 USD | ¥1,025 6.32 USD | ¥14B 84.1M USD | 0 | -¥24 -0.1 USD | ||
|
Showa Paxxs Corporation
3954.T
JP
|
¥3,105 19.15 USD |
0
|
¥14B 84.05M USD | ¥300 1.85 USD | ¥3,105 19.15 USD | ¥3,140 19.36 USD | ¥14B 84.05M USD | 9.22 | ¥337 2.08 USD | ||
GMO Pepabo, Inc.
3633.T
JP
|
¥2,642 16.29 USD |
+2.84
|
¥14B 84.04M USD | ¥22K 136.89 USD | ¥2,548 15.71 USD | ¥2,647 16.32 USD | ¥14B 84.04M USD | 8.59 | ¥308 1.9 USD | ||
|
Wadakohsan Corporation
8931.T
JP
|
¥1,243 7.66 USD |
-0.24
|
¥14B 84.01M USD | ¥9K 55.5 USD | ¥1,232 7.6 USD | ¥1,254 7.73 USD | ¥14B 84.01M USD | 7.04 | ¥176 1.09 USD | ||
RACCOON HOLDINGS, Inc.
3031.T
JP
|
¥669 4.13 USD |
+0.15
|
¥14B 83.87M USD | ¥62K 384.77 USD | ¥666 4.11 USD | ¥675 4.16 USD | ¥14B 83.87M USD | 15.79 | ¥42 0.26 USD | ||
|
SpiderPlus & Co.
4192.T
JP
|
¥382 2.36 USD |
+1.87
|
¥14B 83.73M USD | ¥126K 778.17 USD | ¥373 2.3 USD | ¥392 2.42 USD | ¥14B 83.73M USD | 211.04 | ¥2 0.01 USD | ||
|
j-Group Holdings Corp.
3063.T
JP
|
¥1,089 6.71 USD |
-0.37
|
¥14B 83.63M USD | ¥14K 88.79 USD | ¥1,083 6.68 USD | ¥1,094 6.75 USD | ¥14B 83.63M USD | 78.12 | ¥14 0.09 USD | ||
|
Daisho Co.,Ltd.
2816.T
JP
|
¥1,401 8.64 USD |
-0.14
|
¥14B 83.39M USD | ¥5K 30.21 USD | ¥1,399 8.63 USD | ¥1,403 8.65 USD | ¥14B 83.39M USD | 24.18 | ¥58 0.36 USD | ||
ZAOH Company, Ltd.
9986.T
JP
|
¥2,486 15.33 USD |
-0.36
|
¥14B 83.36M USD | ¥2K 10.48 USD | ¥2,486 15.33 USD | ¥2,495 15.38 USD | ¥14B 83.36M USD | 18.77 | ¥132 0.82 USD | ||
|
SOMAR Corporation
8152.T
JP
|
¥6,950 42.85 USD |
-1.42
|
¥13B 83.04M USD | ¥1K 8.02 USD | ¥6,950 42.85 USD | ¥7,170 44.21 USD | ¥13B 83.04M USD | 8.87 | ¥783 4.83 USD | ||
|
F-Tech Inc.
7212.T
JP
|
¥724 4.46 USD |
+0.7
|
¥13B 82.92M USD | ¥26K 157.85 USD | ¥711 4.38 USD | ¥725 4.47 USD | ¥13B 82.92M USD | 2.36 | ¥305 1.88 USD | ||
|
Colan Totte.Co.,Ltd.
7792.T
JP
|
¥1,477 9.11 USD |
+0.68
|
¥13B 82.85M USD | ¥8K 46.25 USD | ¥1,468 9.05 USD | ¥1,477 9.11 USD | ¥13B 82.85M USD | 9.47 | ¥156 0.96 USD | ||
|
RenetJapanGroup,Inc.
3556.T
JP
|
¥916 5.65 USD |
-9.31
|
¥13B 82.77M USD | ¥642K 3.96K USD | ¥912 5.62 USD | ¥990 6.1 USD | ¥13B 82.77M USD | 18.06 | ¥51 0.31 USD | ||
NITTAN Corporation
6493.T
JP
|
¥465 2.87 USD |
-0.85
|
¥13B 82.59M USD | ¥32K 196.08 USD | ¥461 2.84 USD | ¥470 2.9 USD | ¥13B 82.59M USD | 6.04 | ¥77 0.47 USD | ||
CL Holdings Inc.
4286.T
JP
|
¥1,245 7.68 USD |
-0.88
|
¥13B 82.5M USD | ¥7K 43.16 USD | ¥1,238 7.63 USD | ¥1,276 7.87 USD | ¥13B 82.5M USD | 13.76 | ¥90 0.56 USD | ||
|
Como Co.,Ltd.
2224.T
JP
|
¥3,850 23.74 USD |
+0.13
|
¥13B 82.48M USD | ¥400 2.47 USD | ¥3,835 23.65 USD | ¥3,855 23.77 USD | ¥13B 82.48M USD | 56.04 | ¥69 0.42 USD | ||
Feedforce Group Inc.
7068.T
JP
|
¥558 3.44 USD |
+0.18
|
¥13B 82.38M USD | ¥16K 101.74 USD | ¥558 3.44 USD | ¥568 3.5 USD | ¥13B 82.38M USD | 9.42 | ¥59 0.36 USD | ||
|
Yamau Holdings Co., Ltd.
5284.T
JP
|
¥2,205 13.6 USD |
+0.05
|
¥13B 82.38M USD | ¥4K 22.2 USD | ¥2,200 13.57 USD | ¥2,209 13.62 USD | ¥13B 82.38M USD | 6.38 | ¥345 2.13 USD | ||
|
Mandarake Inc.
2652.T
JP
|
¥412 2.54 USD |
+0.49
|
¥13B 82.3M USD | ¥119K 736.24 USD | ¥410 2.53 USD | ¥417 2.57 USD | ¥13B 82.3M USD | 8.58 | ¥48 0.3 USD | ||
|
Laox Holdings CO.,LTD.
8202.T
JP
|
¥146 0.9 USD |
0
|
¥13B 82.3M USD | ¥32K 196.08 USD | ¥146 0.9 USD | ¥147 0.91 USD | ¥13B 82.3M USD | 38.42 | ¥4 0.02 USD | ||
Yoshimura Food Holdings K.K.
2884.T
JP
|
¥559 3.45 USD |
-3.62
|
¥13B 82.29M USD | ¥139K 859.56 USD | ¥559 3.45 USD | ¥583 3.59 USD | ¥13B 82.29M USD | 8.67 | ¥64 0.4 USD | ||
|
IR Japan Holdings, Ltd.
6035.T
JP
|
¥751 4.63 USD |
-0.53
|
¥13B 82.26M USD | ¥27K 165.87 USD | ¥748 4.61 USD | ¥769 4.74 USD | ¥13B 82.26M USD | 14.79 | ¥51 0.31 USD | ||
|
Nozawa Corporation
5237.T
JP
|
¥1,114 6.87 USD |
-0.54
|
¥13B 81.72M USD | ¥12K 72.76 USD | ¥1,100 6.78 USD | ¥1,128 6.96 USD | ¥13B 81.72M USD | 18.75 | ¥59 0.37 USD | ||
|
ABIST Co.,Ltd.
6087.T
JP
|
¥3,330 20.53 USD |
-0.15
|
¥13B 81.7M USD | ¥1K 7.4 USD | ¥3,330 20.53 USD | ¥3,345 20.63 USD | ¥13B 81.7M USD | 17.61 | ¥189 1.17 USD | ||
FDK Corporation
6955.T
JP
|
¥383 2.36 USD |
-0.78
|
¥13B 81.49M USD | ¥25K 153.54 USD | ¥381 2.35 USD | ¥390 2.4 USD | ¥13B 81.49M USD | 15.28 | ¥25 0.15 USD | ||
|
BENEFIT JAPAN Co., Ltd.
3934.T
JP
|
¥2,236 13.79 USD |
+0.49
|
¥13B 81.32M USD | ¥2K 9.25 USD | ¥2,205 13.6 USD | ¥2,236 13.79 USD | ¥13B 81.32M USD | 11.80 | ¥189 1.17 USD | ||
Taiko Pharmaceutical Co.,Ltd.
4574.T
JP
|
¥262 1.62 USD |
-0.76
|
¥13B 81.27M USD | ¥62K 382.3 USD | ¥261 1.61 USD | ¥268 1.65 USD | ¥13B 81.27M USD | 19.15 | ¥14 0.08 USD | ||
|
First-corporation Inc.
1430.T
JP
|
¥1,095 6.75 USD |
+0.83
|
¥13B 80.96M USD | ¥45K 279.94 USD | ¥1,090 6.72 USD | ¥1,102 6.8 USD | ¥13B 80.96M USD | 6.96 | ¥157 0.97 USD | ||
|
AMBITION DX HOLDINGS Co., Ltd.
3300.T
JP
|
¥1,768 10.9 USD |
-0.39
|
¥13B 80.9M USD | ¥30K 187.45 USD | ¥1,765 10.88 USD | ¥1,785 11.01 USD | ¥13B 80.9M USD | 6.54 | ¥270 1.67 USD | ||
Cyberlinks Co., Ltd.
3683.T
JP
|
¥1,164 7.18 USD |
+0.61
|
¥13B 80.71M USD | ¥56K 343.45 USD | ¥1,157 7.13 USD | ¥1,200 7.4 USD | ¥13B 80.71M USD | 8.25 | ¥141 0.87 USD | ||
|
Ohki Healthcare Holdings Co.,Ltd.
3417.T
JP
|
¥967 5.96 USD |
+0.62
|
¥13B 80.63M USD | ¥5K 28.36 USD | ¥952 5.87 USD | ¥967 5.96 USD | ¥13B 80.63M USD | 17.50 | ¥55 0.34 USD | ||
BroadBand Security, Inc.
4398.T
JP
|
¥2,958 18.24 USD |
+20.34
|
¥13B 80.62M USD | ¥508K 3.14K USD | ¥2,800 17.27 USD | ¥2,958 18.24 USD | ¥13B 80.62M USD | 35.15 | ¥84 0.52 USD | ||
Crops Corporation
9428.T
JP
|
¥1,382 8.52 USD |
0
|
¥13B 80.58M USD | ¥300 1.85 USD | ¥1,382 8.52 USD | ¥1,395 8.6 USD | ¥13B 80.58M USD | 11.33 | ¥122 0.75 USD | ||
|
HIRAYAMA HOLDINGS Co.,Ltd.
7781.T
JP
|
¥850 5.24 USD |
+0.47
|
¥13B 80.33M USD | ¥3K 16.03 USD | ¥845 5.21 USD | ¥856 5.28 USD | ¥13B 80.33M USD | 10.30 | ¥82 0.51 USD | ||
|
Shikibo Ltd.
3109.T
JP
|
¥1,026 6.33 USD |
+0.59
|
¥13B 80.31M USD | ¥18K 107.91 USD | ¥1,021 6.3 USD | ¥1,026 6.33 USD | ¥13B 80.31M USD | 13.47 | ¥76 0.47 USD | ||
|
Sato Foods Industries Co., Ltd.
2814.T
JP
|
¥1,812 11.17 USD |
-1.04
|
¥13B 80.2M USD | ¥1K 7.4 USD | ¥1,810 11.16 USD | ¥1,830 11.28 USD | ¥13B 80.2M USD | 18.90 | ¥96 0.59 USD | ||
|
Kyowanissei Co.,Ltd.
1981.T
JP
|
¥1,336 8.24 USD |
+0.07
|
¥13B 80.08M USD | ¥2K 10.48 USD | ¥1,336 8.24 USD | ¥1,341 8.27 USD | ¥13B 80.08M USD | 10.74 | ¥124 0.77 USD | ||
|
Sata Construction Co., Ltd.
1826.T
JP
|
¥1,078 6.65 USD |
-0.09
|
¥13B 80.07M USD | ¥2K 11.72 USD | ¥1,078 6.65 USD | ¥1,089 6.71 USD | ¥13B 80.07M USD | 13.63 | ¥79 0.49 USD | ||
Techno Horizon Co.,Ltd.
6629.T
JP
|
¥962 5.93 USD |
-1.43
|
¥13B 79.94M USD | ¥159K 981.65 USD | ¥955 5.89 USD | ¥995 6.14 USD | ¥13B 79.94M USD | 4.32 | ¥223 1.37 USD | ||
|
TANAKEN Inc.
1450.T
JP
|
¥1,490 9.19 USD |
+0.88
|
¥13B 79.92M USD | ¥1K 8.63 USD | ¥1,475 9.1 USD | ¥1,492 9.2 USD | ¥13B 79.92M USD | 8.17 | ¥182 1.12 USD | ||
|
Dynic Corporation
3551.T
JP
|
¥1,622 10 USD |
-0.12
|
¥13B 79.83M USD | ¥8K 52.41 USD | ¥1,610 9.93 USD | ¥1,638 10.1 USD | ¥13B 79.83M USD | 4.70 | ¥345 2.13 USD | ||
Mitachi Co., Ltd.
3321.T
JP
|
¥1,615 9.96 USD |
-2
|
¥13B 79.38M USD | ¥29K 177.58 USD | ¥1,615 9.96 USD | ¥1,660 10.24 USD | ¥13B 79.38M USD | 6.30 | ¥256 1.58 USD | ||
|
Japan Animal Referral Medical Center Co., Ltd.
6039.T
JP
|
¥996 6.14 USD |
-1.09
|
¥13B 79.38M USD | ¥18K 110.99 USD | ¥996 6.14 USD | ¥1,012 6.24 USD | ¥13B 79.38M USD | 14.42 | ¥69 0.43 USD | ||
|
Pole To Win Holdings, Inc.
3657.T
JP
|
¥364 2.24 USD |
+3.12
|
¥13B 79.37M USD | ¥681K 4.2K USD | ¥349 2.15 USD | ¥369 2.28 USD | ¥13B 79.37M USD | 0 | -¥77 -0.4 USD | ||
Sansei Landic Co.,Ltd
3277.T
JP
|
¥791 4.88 USD |
+0.76
|
¥13B 79.33M USD | ¥7K 45.63 USD | ¥784 4.83 USD | ¥795 4.9 USD | ¥13B 79.33M USD | 8.67 | ¥91 0.56 USD | ||
Airtech Japan, Ltd.
6291.T
JP
|
¥1,283 7.91 USD |
-1.16
|
¥13B 79.18M USD | ¥40K 249.73 USD | ¥1,283 7.91 USD | ¥1,297 8 USD | ¥13B 79.18M USD | 12.35 | ¥104 0.64 USD | ||
|
Keifuku Electric Railroad Co.,Ltd.
9049.T
JP
|
¥6,460 39.83 USD |
-1.22
|
¥13B 79.15M USD | ¥200 1.23 USD | ¥6,460 39.83 USD | ¥6,540 40.33 USD | ¥13B 79.15M USD | 11.97 | ¥540 3.33 USD | ||
Uluru.Co.,Ltd.
3979.T
JP
|
¥468 2.89 USD |
-1.89
|
¥13B 79.01M USD | ¥8K 48.71 USD | ¥465 2.87 USD | ¥477 2.94 USD | ¥13B 79.01M USD | 18.48 | ¥25 0.16 USD | ||
OPEN Group, Inc.
6572.T
JP
|
¥229 1.41 USD |
-0.87
|
¥13B 78.68M USD | ¥190K 1.17K USD | ¥225 1.39 USD | ¥236 1.46 USD | ¥13B 78.68M USD | 15.65 | ¥15 0.09 USD | ||
|
Yoshitake Inc.
6488.T
JP
|
¥1,001 6.17 USD |
-0.4
|
¥13B 78.5M USD | ¥4K 23.43 USD | ¥1,000 6.17 USD | ¥1,007 6.21 USD | ¥13B 78.5M USD | 8.01 | ¥125 0.77 USD | ||
|
Kyoei Tanker Co., Ltd.
9130.T
JP
|
¥1,663 10.25 USD |
-1.77
|
¥13B 78.42M USD | ¥91K 561.12 USD | ¥1,602 9.88 USD | ¥1,699 10.48 USD | ¥13B 78.42M USD | 6.96 | ¥239 1.47 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
