结果页面 22，国家/地区：日本，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (3784)
- {{country.name}}
- 所有国家
- 美国 (16508)
- 阿根廷 (418)
- 澳大利亚 (3612)
- 奥地利 (3583)
- 比利时 (153)
- 巴西 (1978)
- 加拿大 (3117)
- 智利 (544)
- 中国 (5693)
- 捷克共和国 (58)
- 丹麦 (648)
- 埃及 (235)
- 芬兰 (198)
- 法国 (1652)
- 德国 (39126)
- 希腊 (154)
- 香港 (2671)
- 匈牙利 (58)
- 印度 (5713)
- 印度尼西亚 (835)
- 爱尔兰 (34)
- 以色列 (634)
- 意大利 (1145)
- 日本 (3784)
- 马来西亚 (963)
- 墨西哥 (1011)
- 荷兰 (283)
- 新西兰 (243)
- 挪威 (565)
- 波兰 (378)
- 葡萄牙 (64)
- 卡塔尔 (49)
- 俄罗斯 (253)
- 新加坡 (560)
- 南非 (417)
- 韩国 (2765)
- 西班牙 (208)
- 苏里南 (221)
- 瑞典 (982)
- 瑞士 (267)
- 台湾 (13634)
- 泰国 (1521)
- 东帝汶 (20)
- 土耳其 (451)
- 英国 (1278)
- 委内瑞拉 (33)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (9)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (23)
- 汽车制造商 (10)
- 汽车零部件 (106)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (29)
- 个人服务 (38)
- 餐厅 (97)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (53)
- 博彩 (5)
- 休闲 (38)
- 住宿 (12)
- 度假村和赌场 (6)
- 旅行服务 (9)
- 资产管理 (21)
- 银行 – 多元化 (1)
- 银行 – 区域 (74)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (20)
- 房地产 – 开发 (17)
- 房地产服务 (99)
- 房地产 – 多元化 (25)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (4)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (22)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (18)
- 家用和个人用品 (42)
- 包装食品 (91)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (7)
- 药品制造商 – 特药和仿制药 (31)
- 医疗保健设施 (27)
- 医药零售商 (24)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (12)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (16)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (2)
- 电信服务 (28)
- 广告代理机构 (75)
- 出版 (20)
- 广播 (11)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (18)
- 安全与保护服务 (14)
- 人事与就业服务 (55)
- 综合性企业 (84)
- 工程与建筑 (147)
- 基础设施运营 (5)
- 建筑产品和设备 (59)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (185)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (21)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (42)
- 废物管理 (15)
- 信息技术服务 (156)
- 软件 – 应用程序 (142)
- 软件 – 基础设施 (52)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (103)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kobe Electric Railway Co., Ltd. 9046.T | $2,331 15.73 USD |
-0.47
|
$18.44B 124.5M USD | $25.7K 173.48 USD | $2,327 15.71 USD | $2,360 15.93 USD | $18.44B 124.5M USD | 16.23 | $143.59 0.97 USD | |
| Maruwn Corporation 9067.T | $638 4.31 USD |
+0.31
|
$18.43B 124.4M USD | $24K 162.01 USD | $633 4.27 USD | $642 4.33 USD | $18.43B 124.4M USD | 16.50 | $38.66 0.26 USD | |
| Nihon Flush Co., Ltd. 7820.T | $809 5.46 USD |
+0.25
|
$18.41B 124.27M USD | $29K 195.76 USD | $802 5.41 USD | $814 5.49 USD | $18.41B 124.27M USD | 0 | -$122.7 -0.8 USD | |
| KVK Corporation 6484.T | $2,294 15.49 USD |
-3.21
|
$18.37B 124M USD | $2K 13.5 USD | $2,291 15.46 USD | $2,332 15.74 USD | $18.37B 124M USD | 8.68 | $264.04 1.78 USD | |
| Nasu Denki-Tekko Co., Ltd. 5922.T | $15,740 106.25 USD |
+0.9
|
$18.36B 123.92M USD | $500 3.38 USD | $15,730 106.18 USD | $15,750 106.32 USD | $18.36B 123.92M USD | 9.73 | $1.62K 10.91 USD | |
| Freund Corporation 6312.T | $1,076 7.26 USD |
0
|
$18.21B 122.95M USD | $4.2K 28.35 USD | $1,076 7.26 USD | $1,077 7.27 USD | $18.21B 122.95M USD | 11.01 | $97.7 0.66 USD | |
| Atsugi Co., Ltd. 3529.T | $1,135 7.66 USD |
-0.96
|
$18.18B 122.72M USD | $194.4K 1.31K USD | $1,122 7.57 USD | $1,157 7.81 USD | $18.18B 122.72M USD | 0 | -$23.48 -0.1 USD | |
| Asahi Net, Inc. 3834.T | $703 4.75 USD |
+1.3
|
$18.17B 122.66M USD | $44.6K 301.06 USD | $694 4.68 USD | $703 4.75 USD | $18.17B 122.66M USD | 10.82 | $64.96 0.44 USD | |
| Innovation Holdings CO.,LTD. 3484.T | $1,083 7.31 USD |
-0.09
|
$18.17B 122.63M USD | $4.4K 29.7 USD | $1,077 7.27 USD | $1,085 7.32 USD | $18.17B 122.63M USD | 17.66 | $61.3 0.41 USD | |
| Washington Hotel Corporation 4691.T | $1,509 10.19 USD |
-0.66
|
$18.15B 122.5M USD | $16.2K 109.35 USD | $1,502 10.14 USD | $1,535 10.36 USD | $18.15B 122.5M USD | 9.02 | $167.2 1.13 USD | |
| Fuso Pharmaceutical Industries,Ltd. 4538.T | $2,118 14.3 USD |
+0.14
|
$18.09B 122.09M USD | $19.3K 130.28 USD | $2,109 14.24 USD | $2,130 14.38 USD | $18.09B 122.09M USD | 0 | -$385 -2.5 USD | |
| AXYZ Co., Ltd. 1381.T | $3,220 21.74 USD |
+1.9
|
$18.08B 122.06M USD | $5.6K 37.8 USD | $3,180 21.47 USD | $3,220 21.74 USD | $18.08B 122.06M USD | 10.50 | $306.54 2.07 USD | |
| Oie Sangyo Co., Ltd. 7481.T | $2,179 14.71 USD |
-0.82
|
$18.06B 121.91M USD | $2.8K 18.9 USD | $2,178 14.7 USD | $2,198 14.84 USD | $18.06B 121.91M USD | 6.41 | $339.49 2.29 USD | |
| Wadakohsan Corporation 8931.T | $1,647 11.12 USD |
0
|
$18.04B 121.8M USD | $6.8K 45.9 USD | $1,624 10.96 USD | $1,652 11.15 USD | $18.04B 121.8M USD | 5.11 | $321.82 2.17 USD | |
| Ochi Holdings Co., Ltd. 3166.T | $1,386 9.36 USD |
-0.72
|
$18.02B 121.63M USD | $3.2K 21.6 USD | $1,385 9.35 USD | $1,396 9.42 USD | $18.02B 121.63M USD | 17.30 | $80.11 0.54 USD | |
| Daiichi Co.,Ltd. 7643.T | $1,604 10.83 USD |
+0.19
|
$18.02B 121.61M USD | $2.1K 14.18 USD | $1,601 10.81 USD | $1,610 10.87 USD | $18.02B 121.61M USD | 15.38 | $104.26 0.7 USD | |
| Nitta Gelatin Inc. 4977.T | $991 6.69 USD |
+0.71
|
$18B 121.53M USD | $26.7K 180.23 USD | $985 6.65 USD | $996 6.72 USD | $18B 121.53M USD | 5.69 | $173.92 1.17 USD | |
| QB Net Holdings Co.,Ltd. 6571.T | $1,357 9.16 USD |
+0.89
|
$17.97B 121.3M USD | $30.9K 208.58 USD | $1,339 9.04 USD | $1,360 9.18 USD | $17.97B 121.3M USD | 17.76 | $76.4 0.52 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $617 4.16 USD |
+0.82
|
$17.91B 120.91M USD | $56.5K 381.39 USD | $610 4.12 USD | $622 4.2 USD | $17.91B 120.91M USD | 36.35 | $16.97 0.11 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $2,279 15.38 USD |
-0.04
|
$17.87B 120.65M USD | $6K 40.5 USD | $2,275 15.36 USD | $2,294 15.49 USD | $17.87B 120.65M USD | 8.41 | $270.75 1.83 USD | |
| HITO-Communications Holdings,Inc. 4433.T | $1,001 6.76 USD |
-0.5
|
$17.86B 120.56M USD | $87K 587.27 USD | $992 6.7 USD | $1,008 6.8 USD | $17.86B 120.56M USD | 0 | -$1.2 -0.008 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $7,040 47.52 USD |
-1.81
|
$17.81B 120.23M USD | $4.9K 33.08 USD | $7,030 47.45 USD | $7,170 48.4 USD | $17.81B 120.23M USD | 15.82 | $444.93 3 USD | |
| NTT Data Intramart Corporation 3850.T | $3,660 24.71 USD |
+1.95
|
$17.81B 120.23M USD | $37.2K 251.11 USD | $3,540 23.9 USD | $3,670 24.77 USD | $17.81B 120.23M USD | 52.08 | $70.27 0.47 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $3,080 20.79 USD |
-0.65
|
$17.79B 120.1M USD | $12.4K 83.7 USD | $3,070 20.72 USD | $3,110 20.99 USD | $17.79B 120.1M USD | 11.35 | $271.35 1.83 USD | |
| Meiko Network Japan Co., Ltd. 4668.T | $704 4.75 USD |
-0.14
|
$17.78B 120.01M USD | $51.7K 348.99 USD | $701 4.73 USD | $707 4.77 USD | $17.78B 120.01M USD | 18.14 | $38.79 0.26 USD | |
| Ifuji Sangyo Co., Ltd. 2924.T | $2,182 14.73 USD |
-1.62
|
$17.75B 119.84M USD | $10.6K 71.55 USD | $2,172 14.66 USD | $2,211 14.92 USD | $17.75B 119.84M USD | 8.56 | $254.64 1.72 USD | |
| BEAUTY GARAGE Inc. 3180.T | $1,416 9.56 USD |
+3.51
|
$17.75B 119.82M USD | $48.2K 325.36 USD | $1,382 9.33 USD | $1,416 9.56 USD | $17.75B 119.82M USD | 17.51 | $80.85 0.55 USD | |
| Medius Holdings Co., Ltd. 3154.T | $798 5.39 USD |
-0.13
|
$17.75B 119.79M USD | $14.6K 98.55 USD | $795 5.37 USD | $803 5.42 USD | $17.75B 119.79M USD | 12.90 | $61.85 0.42 USD | |
| Rasa Corporation 3023.T | $1,652 11.15 USD |
+0.24
|
$17.73B 119.7M USD | $18.7K 126.23 USD | $1,634 11.03 USD | $1,654 11.16 USD | $17.73B 119.7M USD | 8.69 | $189.98 1.28 USD | |
| Ohba Co., Ltd. 9765.T | $1,112 7.51 USD |
+0.45
|
$17.71B 119.57M USD | $11.1K 74.93 USD | $1,103 7.45 USD | $1,112 7.51 USD | $17.71B 119.57M USD | 13.81 | $80.51 0.54 USD | |
| Kyowa Electronic Instruments Co., Ltd. 6853.T | $694 4.68 USD |
-0.29
|
$17.68B 119.35M USD | $27.5K 185.63 USD | $686 4.63 USD | $694 4.68 USD | $17.68B 119.35M USD | 17.85 | $38.86 0.26 USD | |
| Taoka Chemical Company, Limited 4113.T | $1,226 8.28 USD |
+0.33
|
$17.57B 118.58M USD | $77.6K 523.82 USD | $1,200 8.1 USD | $1,245 8.4 USD | $17.57B 118.58M USD | 9.28 | $132.04 0.89 USD | |
| Synchro Food Co., Ltd. 3963.T | $627 4.23 USD |
-2.79
|
$17.56B 118.56M USD | $44.1K 297.69 USD | $627 4.23 USD | $653 4.41 USD | $17.56B 118.56M USD | 26.11 | $24.01 0.16 USD | |
| Nakamuraya Co., Ltd. 2204.T | $3,040 20.52 USD |
-0.16
|
$17.56B 118.53M USD | $7.7K 51.98 USD | $3,040 20.52 USD | $3,055 20.62 USD | $17.56B 118.53M USD | 19.92 | $152.61 1.03 USD | |
| Nippon Concrete Industries Co., Ltd. 5269.T | $323 2.18 USD |
0
|
$17.54B 118.39M USD | $100.2K 676.38 USD | $321 2.17 USD | $326 2.2 USD | $17.54B 118.39M USD | 0 | -$3.88 -0.02 USD | |
| GEOLIVE Group Corporation 3157.T | $1,321 8.92 USD |
-0.6
|
$17.53B 118.35M USD | $2K 13.5 USD | $1,320 8.91 USD | $1,329 8.97 USD | $17.53B 118.35M USD | 10.95 | $120.61 0.81 USD | |
| Sakai Heavy Industries, Ltd. 6358.T | $2,055 13.87 USD |
-0.53
|
$17.53B 118.34M USD | $34.5K 232.88 USD | $2,040 13.77 USD | $2,089 14.1 USD | $17.53B 118.34M USD | 12.19 | $168.51 1.14 USD | |
| Fuji Die Co.,Ltd. 6167.T | $884 5.97 USD |
-0.9
|
$17.5B 118.14M USD | $58.5K 394.89 USD | $876 5.91 USD | $892 6.02 USD | $17.5B 118.14M USD | 41.32 | $21.39 0.14 USD | |
| R&D Computer Co.,Ltd. 3924.T | $973 6.57 USD |
-1.32
|
$17.47B 117.91M USD | $20.6K 139.06 USD | $970 6.55 USD | $990 6.68 USD | $17.47B 117.91M USD | 17.06 | $57.02 0.38 USD | |
| The Keihin Co., Ltd. 9312.T | $2,670 18.02 USD |
+0.15
|
$17.43B 117.67M USD | $2.9K 19.58 USD | $2,622 17.7 USD | $2,670 18.02 USD | $17.43B 117.67M USD | 7.96 | $335.35 2.26 USD | |
| Abalance Corporation 3856.T | $920 6.21 USD |
+1.43
|
$17.39B 117.39M USD | $140.9K 951.11 USD | $896 6.05 USD | $936 6.32 USD | $17.39B 117.39M USD | 2.58 | $355.95 2.4 USD | |
| YCP Holdings (Global) Limited 9257.T | $780 5.27 USD |
+6.27
|
$17.39B 117.38M USD | $29.7K 200.48 USD | $735 4.96 USD | $785 5.3 USD | $17.39B 117.38M USD | 0 | -$7.57 -0.05 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $3,530 23.83 USD |
-0.7
|
$17.36B 117.2M USD | $100.7K 679.75 USD | $3,490 23.56 USD | $3,800 25.65 USD | $17.36B 117.2M USD | 11.36 | $310.64 2.1 USD | |
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | $880 5.94 USD |
-1.79
|
$17.36B 117.17M USD | $3.4K 22.95 USD | $880 5.94 USD | $899 6.07 USD | $17.36B 117.17M USD | 11.91 | $73.83 0.5 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,790 12.08 USD |
+4.56
|
$17.35B 117.14M USD | $35.5K 239.63 USD | $1,702 11.49 USD | $1,799 12.14 USD | $17.35B 117.14M USD | 11.72 | $152.69 1.03 USD | |
| Fuji Oozx Inc. 7299.T | $1,719 11.6 USD |
-1.77
|
$17.35B 117.13M USD | $11.6K 78.3 USD | $1,710 11.54 USD | $1,750 11.81 USD | $17.35B 117.13M USD | 11.33 | $151.62 1.02 USD | |
| Takihyo Co., Ltd. 9982.T | $2,004 13.53 USD |
+0.4
|
$17.34B 117.08M USD | $10.8K 72.9 USD | $1,976 13.34 USD | $2,010 13.57 USD | $17.34B 117.08M USD | 11.01 | $181.96 1.23 USD | |
| CB GROUP MANAGEMENT Co., Ltd. 9852.T | $8,040 54.27 USD |
0
|
$17.34B 117.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.34B 117.08M USD | 0 | $0 0 USD | |
| Yoshicon Co.,Ltd. 5280.T | $2,470 16.67 USD |
+6.42
|
$17.3B 116.77M USD | $116.6K 787.08 USD | $2,305 15.56 USD | $2,525 17.04 USD | $17.3B 116.77M USD | 5.80 | $425.33 2.87 USD | |
| Narasaki Sangyo Co., Ltd. 8085.T | $3,410 23.02 USD |
-0.58
|
$17.29B 116.74M USD | $700 4.73 USD | $3,410 23.02 USD | $3,430 23.15 USD | $17.29B 116.74M USD | 7.69 | $442.96 2.99 USD | |
| Densan Co., Ltd. 3640.T | $3,115 21.03 USD |
+5.95
|
$17.29B 116.69M USD | $89.8K 606.18 USD | $2,975 20.08 USD | $3,125 21.09 USD | $17.29B 116.69M USD | 9.82 | $317.11 2.14 USD | |
| AMBITION DX HOLDINGS Co., Ltd. 3300.T | $2,421 16.34 USD |
-0.78
|
$17.24B 116.34M USD | $19K 128.26 USD | $2,421 16.34 USD | $2,476 16.71 USD | $17.24B 116.34M USD | 7.91 | $306.01 2.07 USD | |
| Howa Machinery, Ltd. 6203.T | $1,429 9.65 USD |
-2.52
|
$17.23B 116.34M USD | $301.5K 2.04K USD | $1,419 9.58 USD | $1,476 9.96 USD | $17.23B 116.34M USD | 22.98 | $62.16 0.42 USD | |
| StemRIM 4599.T | $277 1.87 USD |
+1.09
|
$17.21B 116.18M USD | $60.7K 409.74 USD | $273 1.84 USD | $280 1.89 USD | $17.21B 116.18M USD | 0 | -$31.16 -0.2 USD | |
| CanBas Co., Ltd. 4575.T | $873 5.89 USD |
+2.34
|
$17.2B 116.11M USD | $214.5K 1.45K USD | $855 5.77 USD | $879 5.93 USD | $17.2B 116.11M USD | 0 | -$61.1 -0.4 USD | |
| SEED Co.,Ltd. 7743.T | $568 3.83 USD |
+0.18
|
$17.19B 116.04M USD | $38.3K 258.54 USD | $566 3.82 USD | $575 3.88 USD | $17.19B 116.04M USD | 15.72 | $36.12 0.24 USD | |
| Achilles Corporation 5142.T | $1,256 8.48 USD |
-1.41
|
$17.17B 115.87M USD | $19.2K 129.61 USD | $1,251 8.44 USD | $1,284 8.67 USD | $17.17B 115.87M USD | 40.97 | $30.65 0.21 USD | |
| Hokuyaku Takeyama Holdings,Inc. 3055.S | $814 5.49 USD |
-2.98
|
$17.11B 115.48M USD | $1K 6.75 USD | $814 5.49 USD | $825 5.57 USD | $17.11B 115.48M USD | 6.99 | $116.4 0.79 USD | |
| Nankai Tatsumura Construction Co., Ltd. 1850.T | $593 4 USD |
-2.79
|
$17.09B 115.39M USD | $894.3K 6.04K USD | $565 3.81 USD | $620 4.19 USD | $17.09B 115.39M USD | 9.96 | $59.48 0.4 USD | |
| Matsuya R&D Co.,Ltd 7317.T | $799 5.39 USD |
+0.88
|
$17.06B 115.15M USD | $42.4K 286.21 USD | $792 5.35 USD | $800 5.4 USD | $17.06B 115.15M USD | 11.01 | $72.55 0.49 USD | |
| Nichia Steel Works, Ltd. 5658.T | $376 2.54 USD |
+1.35
|
$17.04B 115.05M USD | $76.5K 516.4 USD | $369 2.49 USD | $377 2.54 USD | $17.04B 115.05M USD | 16.72 | $22.48 0.15 USD | |
| The Kinki Sharyo Co., Ltd. 7122.T | $2,474 16.7 USD |
-1.79
|
$17.02B 114.9M USD | $5.3K 35.78 USD | $2,456 16.58 USD | $2,529 17.07 USD | $17.02B 114.9M USD | 30.39 | $81.39 0.55 USD | |
| Cube System Inc. 2335.T | $1,128 7.61 USD |
+3.3
|
$16.98B 114.64M USD | $32.5K 219.38 USD | $1,096 7.4 USD | $1,128 7.61 USD | $16.98B 114.64M USD | 13.45 | $83.81 0.57 USD | |
| Lib Work Co.,Ltd. 1431.T | $730 4.93 USD |
-0.41
|
$16.97B 114.57M USD | $17.3K 116.78 USD | $722 4.87 USD | $738 4.98 USD | $16.97B 114.57M USD | 34.48 | $21.17 0.14 USD | |
| Nippon BS Broadcasting Corporation 9414.T | $951 6.42 USD |
-0.11
|
$16.94B 114.37M USD | $21.4K 144.46 USD | $940 6.35 USD | $951 6.42 USD | $16.94B 114.37M USD | 10.50 | $90.54 0.61 USD | |
| Art Vivant Co., Ltd. 7523.T | $1,859 12.55 USD |
+1.47
|
$16.93B 114.28M USD | $36.8K 248.41 USD | $1,792 12.1 USD | $1,900 12.83 USD | $16.93B 114.28M USD | 14.22 | $130.69 0.88 USD | |
| Omni-Plus System Limited 7699.T | $803 5.42 USD |
-0.74
|
$16.91B 114.14M USD | $1.4K 9.45 USD | $803 5.42 USD | $810 5.47 USD | $16.91B 114.14M USD | 7.06 | $113.7 0.77 USD | |
| Torex Semiconductor Ltd. 6616.T | $1,592 10.75 USD |
+2.78
|
$16.86B 113.83M USD | $28.1K 189.68 USD | $1,543 10.42 USD | $1,592 10.75 USD | $16.86B 113.83M USD | 0 | -$214.5 -1.4 USD | |
| Hokkaidenko Corporation 1832.S | $813 5.49 USD |
-0.12
|
$16.84B 113.7M USD | $700 4.73 USD | $809 5.46 USD | $815 5.5 USD | $16.84B 113.7M USD | 6.78 | $119.76 0.81 USD | |
| Advanced Media, Inc. 3773.T | $1,079 7.28 USD |
+2.47
|
$16.83B 113.63M USD | $111.2K 750.63 USD | $1,059 7.15 USD | $1,079 7.28 USD | $16.83B 113.63M USD | 11.93 | $90.42 0.61 USD | |
| DKK Co., Ltd. 6706.T | $1,926 13 USD |
+1.1
|
$16.78B 113.26M USD | $18.8K 126.91 USD | $1,898 12.81 USD | $1,928 13.01 USD | $16.78B 113.26M USD | 23.09 | $83.4 0.56 USD | |
| Danto Holdings Corporation 5337.T | $523 3.53 USD |
+0.77
|
$16.77B 113.17M USD | $100 0.68 USD | $523 3.53 USD | $523 3.53 USD | $16.77B 113.17M USD | 15.05 | $34.73 0.23 USD | |
| SYLA Holdings Co., Ltd. 8887.T | $405 2.73 USD |
0
|
$16.76B 113.12M USD | $198.6K 1.34K USD | $403 2.72 USD | $413 2.79 USD | $16.76B 113.12M USD | 0 | -$56.21 -0.3 USD | |
| Hokuriku Gas Co.,Ltd. 9537.T | $3,595 24.27 USD |
+0.56
|
$16.73B 112.96M USD | $1.7K 11.48 USD | $3,580 24.17 USD | $3,605 24.33 USD | $16.73B 112.96M USD | 8.56 | $419.9 2.83 USD | |
| Medical Data Vision Co., Ltd. 3902.T | $442 2.98 USD |
+2.31
|
$16.73B 112.95M USD | $126.1K 851.21 USD | $434 2.93 USD | $444 3 USD | $16.73B 112.95M USD | 0 | -$18.73 -0.1 USD | |
| Anrakutei Co., Ltd. 7562.T | $3,620 24.44 USD |
-0.14
|
$16.72B 112.86M USD | $2.9K 19.58 USD | $3,620 24.44 USD | $3,640 24.57 USD | $16.72B 112.86M USD | 28.32 | $127.79 0.86 USD | |
| CE Holdings Co.,Ltd. 4320.T | $1,062 7.17 USD |
-1.3
|
$16.72B 112.85M USD | $140.3K 947.06 USD | $1,024 6.91 USD | $1,075 7.26 USD | $16.72B 112.85M USD | 35.45 | $29.95 0.2 USD | |
| First Brothers Co.,Ltd. 3454.T | $1,191 8.04 USD |
-0.42
|
$16.7B 112.75M USD | $28.3K 191.03 USD | $1,183 7.99 USD | $1,209 8.16 USD | $16.7B 112.75M USD | 11.44 | $104.09 0.7 USD | |
| NANYO Corporation 7417.T | $1,343 9.07 USD |
-0.74
|
$16.7B 112.73M USD | $3.7K 24.98 USD | $1,335 9.01 USD | $1,357 9.16 USD | $16.7B 112.73M USD | 8.23 | $163.04 1.1 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $779 5.26 USD |
+0.52
|
$16.67B 112.51M USD | $25.1K 169.43 USD | $773 5.22 USD | $786 5.31 USD | $16.67B 112.51M USD | 8.17 | $95.27 0.64 USD | |
| AINAVO HOLDINGS Co.,Ltd. 7539.T | $717 4.84 USD |
+0.14
|
$16.66B 112.44M USD | $5.4K 36.45 USD | $710 4.79 USD | $717 4.84 USD | $16.66B 112.44M USD | 13.01 | $55.07 0.37 USD | |
| DMS Inc. 9782.T | $3,065 20.69 USD |
-0.65
|
$16.63B 112.27M USD | $26.8K 180.91 USD | $3,035 20.49 USD | $3,085 20.82 USD | $16.63B 112.27M USD | 20.57 | $148.96 1.01 USD | |
| The Taiko Bank,Ltd. 8537.T | $1,745 11.78 USD |
-0.8
|
$16.63B 112.26M USD | $22.1K 149.18 USD | $1,734 11.7 USD | $1,772 11.96 USD | $16.63B 112.26M USD | 6.75 | $258.43 1.74 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | $1,475 9.96 USD |
+2.01
|
$16.63B 112.23M USD | $8.2K 55.35 USD | $1,448 9.77 USD | $1,478 9.98 USD | $16.63B 112.23M USD | 18.04 | $81.72 0.55 USD | |
| Towa Food Service Co., Ltd. 3329.T | $2,058 13.89 USD |
-1.58
|
$16.61B 112.1M USD | $17.1K 115.43 USD | $2,057 13.89 USD | $2,068 13.96 USD | $16.61B 112.1M USD | 23.04 | $89.32 0.6 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $901 6.08 USD |
-1.42
|
$16.59B 112.02M USD | $78.6K 530.57 USD | $901 6.08 USD | $918 6.2 USD | $16.59B 112.02M USD | 29.85 | $30.18 0.2 USD | |
| Takisawa Machine Tool Co., Ltd. 6121.T | $2,596 17.52 USD |
0
|
$16.58B 111.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 111.94M USD | 0 | $0 0 USD | |
| Information Planning CO., LTD. 3712.T | $5,480 36.99 USD |
-2.84
|
$16.58B 111.9M USD | $1.8K 12.15 USD | $5,480 36.99 USD | $5,670 38.27 USD | $16.58B 111.9M USD | 15.24 | $359.49 2.43 USD | |
| Dkk-Toa Corporation 6848.T | $838 5.66 USD |
-0.95
|
$16.57B 111.88M USD | $2.1K 14.18 USD | $833 5.62 USD | $845 5.7 USD | $16.57B 111.88M USD | 14.85 | $56.4 0.38 USD | |
| Vega Corporation Co.,Ltd. 3542.T | $1,609 10.86 USD |
+4.55
|
$16.57B 111.82M USD | $104.8K 707.43 USD | $1,543 10.42 USD | $1,621 10.94 USD | $16.57B 111.82M USD | 28.16 | $57.12 0.39 USD | |
| Satoh & Co., Ltd. 9996.T | $1,986 13.41 USD |
-0.75
|
$16.56B 111.81M USD | $1.9K 12.83 USD | $1,985 13.4 USD | $2,010 13.57 USD | $16.56B 111.81M USD | 12.59 | $157.69 1.06 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $787 5.31 USD |
+0.77
|
$16.55B 111.71M USD | $1.6K 10.8 USD | $785 5.3 USD | $809 5.46 USD | $16.55B 111.71M USD | 10.71 | $73.43 0.5 USD | |
| Robot Home, Inc. 1435.T | $184 1.24 USD |
0
|
$16.54B 111.64M USD | $115.2K 777.63 USD | $184 1.24 USD | $186 1.26 USD | $16.54B 111.64M USD | 29.48 | $6.24 0.04 USD | |
| NARUMIYA INTERNATIONAL Co., Ltd. 9275.T | $1,680 11.34 USD |
0
|
$16.49B 111.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.49B 111.34M USD | 0 | $0 0 USD | |
| Sun* Inc. 4053.T | $433 2.92 USD |
+0.46
|
$16.48B 111.27M USD | $61.2K 413.12 USD | $430 2.9 USD | $438 2.96 USD | $16.48B 111.27M USD | 19.11 | $22.65 0.15 USD | |
| Yakiniku Sakai Holdings Inc. 2694.T | $70 0.47 USD |
0
|
$16.48B 111.26M USD | $861.1K 5.81K USD | $70 0.47 USD | $71 0.48 USD | $16.48B 111.26M USD | 0 | -$2.61 -0.01 USD | |
| Mercuria Holdings Co., Ltd. 7347.T | $851 5.74 USD |
+1.55
|
$16.47B 111.15M USD | $47.7K 321.99 USD | $834 5.63 USD | $853 5.76 USD | $16.47B 111.15M USD | 238.37 | $3.57 0.02 USD | |
| Okada Aiyon Corporation 6294.T | $2,046 13.81 USD |
-1.96
|
$16.47B 111.14M USD | $13.8K 93.15 USD | $2,030 13.7 USD | $2,076 14.01 USD | $16.47B 111.14M USD | 11.18 | $182.91 1.23 USD | |
| Demae-Can Co.,Ltd 2484.T | $147 0.99 USD |
0
|
$16.42B 110.82M USD | $399.3K 2.7K USD | $144 0.97 USD | $148 1 USD | $16.42B 110.82M USD | 0 | -$43.6 -0.2 USD | |
| Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,433 9.67 USD |
0
|
$16.4B 110.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 110.68M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||