Page de résultat 22 pour Le pays : Japon Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3844)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (285)
- Biens de consommation cycliques (678)
- Services financiers (179)
- Immobilier (207)
- Biens de consommation défensifs (284)
- Soins de santé (212)
- Services aux collectivités (38)
- Services de communication (258)
- Énergie (23)
- Produits industriels (997)
- Technologie (649)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (9)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (23)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (106)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (29)
- Services Personnels (38)
- Restaurants (98)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (53)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (12)
- Station de Loisirs et casinos (6)
- Services de voyage (9)
- Gestion d'actifs (21)
- Banques - Diversifiées (3)
- Banques - Régionales (78)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (21)
- Immobilier - Développement (17)
- Services Immobiliers (99)
- Immobilier - Diversifié (28)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (18)
- Produits domestiques et personnels (42)
- Aliments emballés (91)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (27)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (12)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (18)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (75)
- Publication (20)
- Diffusion (11)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (18)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (55)
- Conglomérats (84)
- Ingénierie et Construction (148)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (59)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (185)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (21)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (42)
- Gestion des déchets (15)
- Services des technologies de l'information (155)
- Logiciel - Application (154)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (103)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mercuria Holdings Co., Ltd. 7347.T | $792 5.35 USD |
-0.75
|
$15.32B 103.44M USD | $71.7K 484 USD | $786 5.31 USD | $800 5.4 USD | $15.32B 103.44M USD | 30.35 | $26.09 0.18 USD | |
| Kyowa Leather Cloth Co., Ltd. 3553.T | $643 4.34 USD |
-0.92
|
$15.32B 103.44M USD | $41.9K 282.84 USD | $640 4.32 USD | $651 4.39 USD | $15.32B 103.44M USD | 10.61 | $60.55 0.41 USD | |
| DN Holdings Co.,Ltd. 7377.T | $1,890 12.76 USD |
-0.05
|
$15.3B 103.3M USD | $1.5K 10.13 USD | $1,890 12.76 USD | $1,915 12.93 USD | $15.3B 103.3M USD | 5.91 | $319.58 2.16 USD | |
| Medical Data Vision Co., Ltd. 3902.T | $402 2.71 USD |
-1.47
|
$15.29B 103.23M USD | $65.7K 443.49 USD | $402 2.71 USD | $415 2.8 USD | $15.29B 103.23M USD | 0 | -$20.73 -0.1 USD | |
| Gurunavi, Inc. 2440.T | $271 1.83 USD |
-1.45
|
$15.29B 103.18M USD | $126.7K 855.26 USD | $270 1.82 USD | $277 1.87 USD | $15.29B 103.18M USD | 41.56 | $6.52 0.04 USD | |
| Nakanishi Mfg. Co., Ltd. 5941.T | $2,440 16.47 USD |
-2.32
|
$15.28B 103.15M USD | $1.8K 12.15 USD | $2,440 16.47 USD | $2,498 16.86 USD | $15.28B 103.15M USD | 9.72 | $250.8 1.69 USD | |
| Focus Systems Corporation 4662.T | $1,010 6.82 USD |
+0.3
|
$15.27B 103.07M USD | $9.7K 65.48 USD | $1,005 6.78 USD | $1,018 6.87 USD | $15.27B 103.07M USD | 9.93 | $101.71 0.69 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| Dkk-Toa Corporation 6848.T | $750 5.06 USD |
-0.13
|
$15.25B 102.94M USD | $11.2K 75.6 USD | $750 5.06 USD | $764 5.16 USD | $15.25B 102.94M USD | 12.72 | $58.95 0.4 USD | |
| NCS&A Co., Ltd. 9709.T | $942 6.36 USD |
+2.17
|
$15.24B 102.9M USD | $32.8K 221.41 USD | $928 6.26 USD | $943 6.37 USD | $15.24B 102.9M USD | 10.14 | $92.85 0.63 USD | |
| Helios Techno Holding Co., Ltd. 6927.T | $828 5.59 USD |
-0.36
|
$15.21B 102.65M USD | $42.7K 288.24 USD | $821 5.54 USD | $831 5.61 USD | $15.21B 102.65M USD | 10.64 | $77.78 0.53 USD | |
| Lib Work Co.,Ltd. 1431.T | $646 4.36 USD |
0
|
$15.2B 102.63M USD | $9.9K 66.83 USD | $645 4.35 USD | $652 4.4 USD | $15.2B 102.63M USD | 41.14 | $15.7 0.11 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,617 10.92 USD |
-1.16
|
$15.18B 102.47M USD | $27.2K 183.61 USD | $1,613 10.89 USD | $1,638 11.06 USD | $15.18B 102.47M USD | 14.20 | $113.87 0.77 USD | |
| AINAVO HOLDINGS Co.,Ltd. 7539.T | $645 4.35 USD |
0
|
$15.17B 102.43M USD | $5.9K 39.83 USD | $645 4.35 USD | $655 4.42 USD | $15.17B 102.43M USD | 11.75 | $54.89 0.37 USD | |
| Urbanet Corporation Co.,Ltd. 3242.T | $458 3.09 USD |
-0.22
|
$15.13B 102.13M USD | $71.6K 483.32 USD | $457 3.08 USD | $460 3.11 USD | $15.13B 102.13M USD | 14.74 | $31.07 0.21 USD | |
| Innotech Corporation 9880.T | $1,142 7.71 USD |
-1.47
|
$15.1B 101.94M USD | $43K 290.26 USD | $1,140 7.7 USD | $1,156 7.8 USD | $15.1B 101.94M USD | 10.43 | $109.41 0.74 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | $785 5.3 USD |
-0.88
|
$15.1B 101.93M USD | $11.4K 76.95 USD | $784 5.29 USD | $794 5.36 USD | $15.1B 101.93M USD | 116.64 | $6.73 0.05 USD | |
| Money Partners Group Co.,Ltd. 8732.T | $473 3.19 USD |
0
|
$15.09B 101.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.09B 101.84M USD | 0 | $0 0 USD | |
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | $753 5.08 USD |
-0.92
|
$15.05B 101.58M USD | $4.2K 28.35 USD | $753 5.08 USD | $796 5.37 USD | $15.05B 101.58M USD | 10.04 | $74.94 0.51 USD | |
| Hanatour Japan Co., Ltd. 6561.T | $1,180 7.97 USD |
-2.07
|
$15.04B 101.5M USD | $18K 121.51 USD | $1,171 7.9 USD | $1,231 8.31 USD | $15.04B 101.5M USD | 9.10 | $129.66 0.88 USD | |
| Toell Co.,Ltd. 3361.T | $797 5.38 USD |
+0.25
|
$15.03B 101.47M USD | $9.5K 64.13 USD | $795 5.37 USD | $805 5.43 USD | $15.03B 101.47M USD | 11.83 | $67.34 0.45 USD | |
| Tsubaki Nakashima Co., Ltd. 6464.T | $376 2.54 USD |
-2.34
|
$14.98B 101.11M USD | $186.3K 1.26K USD | $375 2.53 USD | $386 2.61 USD | $14.98B 101.11M USD | 287.02 | $1.31 0.008 USD | |
| Wadakohsan Corporation 8931.T | $1,364 9.21 USD |
-2.22
|
$14.94B 100.87M USD | $11K 74.25 USD | $1,352 9.13 USD | $1,408 9.5 USD | $14.94B 100.87M USD | 6.27 | $217.34 1.47 USD | |
| Seiko Electric Co., Ltd. 6653.T | $1,107 7.47 USD |
-0.09
|
$14.94B 100.83M USD | $20.4K 137.71 USD | $1,102 7.44 USD | $1,112 7.51 USD | $14.94B 100.83M USD | 8.91 | $124.21 0.84 USD | |
| Starts Publishing Corporation 7849.T | $3,890 26.26 USD |
+0.13
|
$14.94B 100.82M USD | $4.6K 31.05 USD | $3,830 25.85 USD | $3,900 26.33 USD | $14.94B 100.82M USD | 8.17 | $475.91 3.21 USD | |
| Ozu Corporation 7487.T | $1,776 11.99 USD |
0
|
$14.93B 100.79M USD | $8.4K 56.7 USD | $1,770 11.95 USD | $1,784 12.04 USD | $14.93B 100.79M USD | 27.77 | $63.94 0.43 USD | |
| Paris Miki Holdings Inc. 7455.T | $266 1.8 USD |
-1.48
|
$14.93B 100.77M USD | $78.5K 529.9 USD | $260 1.76 USD | $272 1.84 USD | $14.93B 100.77M USD | 16.45 | $16.17 0.11 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $960 6.48 USD |
-2.34
|
$14.92B 100.73M USD | $6K 40.5 USD | $943 6.37 USD | $983 6.64 USD | $14.92B 100.73M USD | 13.26 | $72.35 0.49 USD | |
| Taisei Lamick Group Head Quarter & Innovation Co.,Ltd. 4994.T | $2,352 15.88 USD |
-0.59
|
$14.86B 100.3M USD | $5.5K 37.13 USD | $2,350 15.86 USD | $2,374 16.03 USD | $14.86B 100.3M USD | 10.18 | $230.92 1.56 USD | |
| SNT Corporation 6319.T | $402 2.71 USD |
+0.75
|
$14.79B 99.86M USD | $642K 4.33K USD | $402 2.71 USD | $405 2.73 USD | $14.79B 99.86M USD | 152.85 | $2.63 0.02 USD | |
| KVK Corporation 6484.T | $1,841 12.43 USD |
+2.28
|
$14.74B 99.51M USD | $1.5K 10.13 USD | $1,811 12.22 USD | $1,841 12.43 USD | $14.74B 99.51M USD | 6.62 | $277.92 1.88 USD | |
| BRUNO,Inc. 3140.T | $1,025 6.92 USD |
+0.1
|
$14.7B 99.24M USD | $3.8K 25.65 USD | $1,021 6.89 USD | $1,025 6.92 USD | $14.7B 99.24M USD | 0 | -$12.28 -0.08 USD | |
| Gokurakuyu Holdings Co., Ltd. 2340.T | $466 3.15 USD |
-0.64
|
$14.68B 99.12M USD | $34.7K 234.23 USD | $466 3.15 USD | $472 3.19 USD | $14.68B 99.12M USD | 10.79 | $43.15 0.29 USD | |
| Nasu Denki-Tekko Co., Ltd. 5922.T | $12,560 84.78 USD |
-1.02
|
$14.65B 98.89M USD | $300 2.03 USD | $12,480 84.24 USD | $12,560 84.78 USD | $14.65B 98.89M USD | 6.97 | $1.8K 12.15 USD | |
| The Royal Hotel, Limited 9713.T | $959 6.47 USD |
-1.03
|
$14.65B 98.87M USD | $26.1K 176.18 USD | $949 6.41 USD | $980 6.62 USD | $14.65B 98.87M USD | 43.59 | $22 0.15 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $517 3.49 USD |
-4.08
|
$14.64B 98.8M USD | $31.6K 213.31 USD | $516 3.48 USD | $550 3.71 USD | $14.64B 98.8M USD | 0 | -$108.98 -0.7 USD | |
| Laox Holdings CO.,LTD. 8202.T | $159 1.07 USD |
-1.24
|
$14.63B 98.73M USD | $224.6K 1.52K USD | $157 1.06 USD | $161 1.09 USD | $14.63B 98.73M USD | 21.66 | $7.34 0.05 USD | |
| Cube System Inc. 2335.T | $959 6.47 USD |
-0.21
|
$14.6B 98.58M USD | $6.7K 45.23 USD | $959 6.47 USD | $970 6.55 USD | $14.6B 98.58M USD | 11.79 | $81.3 0.55 USD | |
| The Shimizu Bank, Ltd. 8364.T | $1,299 8.77 USD |
-1.52
|
$14.59B 98.47M USD | $20.3K 137.03 USD | $1,297 8.76 USD | $1,325 8.94 USD | $14.59B 98.47M USD | 0 | -$194.6 -1.3 USD | |
| KIZUNA HOLDINGS Corp. 7086.T | $2,111 14.25 USD |
0
|
$14.58B 98.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 98.42M USD | 0 | $0 0 USD | |
| Br. Holdings Corporation 1726.T | $322 2.17 USD |
-0.92
|
$14.55B 98.24M USD | $19.3K 130.28 USD | $322 2.17 USD | $327 2.21 USD | $14.55B 98.24M USD | 10.63 | $30.29 0.2 USD | |
| AGP Corporation 9377.T | $1,080 7.29 USD |
-1.64
|
$14.55B 98.19M USD | $1.4K 9.45 USD | $1,080 7.29 USD | $1,101 7.43 USD | $14.55B 98.19M USD | 16.53 | $65.33 0.44 USD | |
| Segue Group Co., Ltd. 3968.T | $459 3.1 USD |
+0.22
|
$14.53B 98.05M USD | $51.4K 346.96 USD | $454 3.06 USD | $464 3.13 USD | $14.53B 98.05M USD | 29.47 | $15.57 0.11 USD | |
| People, Dreams & Technologies Group Co., Ltd. 9248.T | $1,615 10.9 USD |
+0.87
|
$14.51B 97.97M USD | $6.9K 46.58 USD | $1,598 10.79 USD | $1,632 11.02 USD | $14.51B 97.97M USD | 0 | -$21.28 -0.1 USD | |
| Rasa Corporation 3023.T | $1,349 9.11 USD |
-0.07
|
$14.49B 97.8M USD | $14.4K 97.2 USD | $1,342 9.06 USD | $1,361 9.19 USD | $14.49B 97.8M USD | 7.75 | $174.02 1.17 USD | |
| Nakamoto Packs Co.,Ltd. 7811.T | $1,624 10.96 USD |
+0.93
|
$14.48B 97.77M USD | $11.2K 75.6 USD | $1,609 10.86 USD | $1,624 10.96 USD | $14.48B 97.77M USD | 8.79 | $184.55 1.25 USD | |
| Tohoku Steel Co., Ltd. 5484.T | $1,949 13.16 USD |
-1.86
|
$14.48B 97.72M USD | $500 3.38 USD | $1,911 12.9 USD | $1,950 13.16 USD | $14.48B 97.72M USD | 16.06 | $121.34 0.82 USD | |
| Okada Aiyon Corporation 6294.T | $1,797 12.13 USD |
-0.06
|
$14.46B 97.58M USD | $16.7K 112.73 USD | $1,780 12.02 USD | $1,804 12.18 USD | $14.46B 97.58M USD | 9.58 | $187.53 1.27 USD | |
| First Juken Co., Ltd. 8917.T | $1,038 7.01 USD |
+0.29
|
$14.44B 97.49M USD | $37.6K 253.81 USD | $1,035 6.99 USD | $1,041 7.03 USD | $14.44B 97.49M USD | 5.81 | $178.64 1.21 USD | |
| Joban Kosan Co.,Ltd. 9675.T | $1,643 11.09 USD |
0
|
$14.43B 97.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.43B 97.4M USD | 0 | $0 0 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $317 2.14 USD |
-0.94
|
$14.41B 97.28M USD | $49.7K 335.49 USD | $315 2.13 USD | $320 2.16 USD | $14.41B 97.28M USD | 56.91 | $5.57 0.04 USD | |
| AMBITION DX HOLDINGS Co., Ltd. 3300.T | $2,048 13.82 USD |
+0.15
|
$14.33B 96.76M USD | $20K 135.01 USD | $2,014 13.6 USD | $2,073 13.99 USD | $14.33B 96.76M USD | 7.18 | $284.87 1.92 USD | |
| Shin Maint Holdings Co.,Ltd. 6086.T | $738 4.98 USD |
-0.27
|
$14.32B 96.65M USD | $6.2K 41.85 USD | $738 4.98 USD | $753 5.08 USD | $14.32B 96.65M USD | 13.96 | $52.84 0.36 USD | |
| UNIRITA Inc. 3800.T | $1,887 12.74 USD |
0
|
$14.32B 96.64M USD | $1.8K 12.15 USD | $1,862 12.57 USD | $1,887 12.74 USD | $14.32B 96.64M USD | 20.61 | $91.52 0.62 USD | |
| Yutaka Foods Corporation 2806.T | $2,060 13.91 USD |
-0.72
|
$14.31B 96.61M USD | $1.3K 8.78 USD | $2,060 13.91 USD | $2,085 14.07 USD | $14.31B 96.61M USD | 26.33 | $78.23 0.53 USD | |
| Information Planning CO., LTD. 3712.T | $4,605 31.09 USD |
-1.6
|
$14.26B 96.24M USD | $2.9K 19.58 USD | $4,510 30.44 USD | $4,690 31.66 USD | $14.26B 96.24M USD | 13.97 | $329.47 2.22 USD | |
| NANYO Corporation 7417.T | $1,140 7.7 USD |
-0.44
|
$14.25B 96.19M USD | $12.4K 83.7 USD | $1,137 7.68 USD | $1,153 7.78 USD | $14.25B 96.19M USD | 6.81 | $167.17 1.13 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| Datasection Inc. 3905.T | $805 5.43 USD |
-1.47
|
$14.2B 95.85M USD | $217.7K 1.47K USD | $801 5.41 USD | $849 5.73 USD | $14.2B 95.85M USD | 0 | -$49.5 -0.3 USD | |
| ISB Corporation 9702.T | $1,240 8.37 USD |
-0.8
|
$14.19B 95.81M USD | $12.6K 85.05 USD | $1,237 8.35 USD | $1,250 8.44 USD | $14.19B 95.81M USD | 6.97 | $177.75 1.2 USD | |
| QB Net Holdings Co.,Ltd. 6571.T | $1,070 7.22 USD |
+1.42
|
$14.16B 95.56M USD | $45.5K 307.14 USD | $1,062 7.17 USD | $1,072 7.24 USD | $14.16B 95.56M USD | 16.30 | $65.62 0.44 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | $767 5.18 USD |
-0.13
|
$14.12B 95.31M USD | $8.7K 58.73 USD | $762 5.14 USD | $768 5.18 USD | $14.12B 95.31M USD | 11.65 | $65.82 0.44 USD | |
| Robot Home, Inc. 1435.T | $156 1.05 USD |
0
|
$14.11B 95.26M USD | $423.1K 2.86K USD | $154 1.04 USD | $159 1.07 USD | $14.11B 95.26M USD | 15.35 | $10.16 0.07 USD | |
| Akatsuki Corp. 8737.T | $466 3.15 USD |
-0.21
|
$14.1B 95.21M USD | $42K 283.51 USD | $466 3.15 USD | $471 3.18 USD | $14.1B 95.21M USD | 6.21 | $74.95 0.51 USD | |
| Ahresty Corporation 5852.T | $568 3.83 USD |
-1.39
|
$14.09B 95.09M USD | $118.6K 800.58 USD | $559 3.77 USD | $580 3.92 USD | $14.09B 95.09M USD | 0 | -$443.4 -2.9 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | $6,700 45.23 USD |
0
|
$14.08B 95.08M USD | $500 3.38 USD | $6,690 45.16 USD | $6,700 45.23 USD | $14.08B 95.08M USD | 27.39 | $244.55 1.65 USD | |
| Cyber Security Cloud, Inc. 4493.T | $1,530 10.33 USD |
-2.24
|
$14.07B 95M USD | $115.9K 782.36 USD | $1,518 10.25 USD | $1,580 10.67 USD | $14.07B 95M USD | 24.93 | $61.35 0.41 USD | |
| AIMECHATEC, Ltd. 6227.T | $2,273 15.34 USD |
-5.33
|
$14.07B 95M USD | $88.7K 598.75 USD | $2,252 15.2 USD | $2,426 16.38 USD | $14.07B 95M USD | 0 | -$52.82 -0.3 USD | |
| Hoshi Iryo-Sanki Co., Ltd. 7634.T | $4,450 30.04 USD |
+0.45
|
$14.07B 94.96M USD | $1K 6.75 USD | $4,420 29.84 USD | $4,480 30.24 USD | $14.07B 94.96M USD | 9.85 | $451.42 3.05 USD | |
| Omni-Plus System Limited 7699.T | $668 4.51 USD |
0
|
$14.07B 94.95M USD | $500 3.38 USD | $660 4.46 USD | $671 4.53 USD | $14.07B 94.95M USD | 6.24 | $106.95 0.72 USD | |
| First Brothers Co.,Ltd. 3454.T | $989 6.68 USD |
-0.1
|
$14.07B 94.95M USD | $2.6K 17.55 USD | $989 6.68 USD | $1,000 6.75 USD | $14.07B 94.95M USD | 9.80 | $100.88 0.68 USD | |
| Sanden Corporation 6444.T | $123 0.83 USD |
+0.82
|
$14.05B 94.81M USD | $64.9K 438.09 USD | $122 0.82 USD | $125 0.84 USD | $14.05B 94.81M USD | 0 | -$6.98 -0.04 USD | |
| Envipro Holdings Inc. 5698.T | $463 3.13 USD |
+0.65
|
$14.04B 94.75M USD | $68.6K 463.07 USD | $461 3.11 USD | $468 3.16 USD | $14.04B 94.75M USD | 86.70 | $5.34 0.04 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $468 3.16 USD |
-0.85
|
$14.02B 94.65M USD | $35.6K 240.31 USD | $466 3.15 USD | $472 3.19 USD | $14.02B 94.65M USD | 10.10 | $46.3 0.31 USD | |
| The Keihin Co., Ltd. 9312.T | $2,097 14.16 USD |
-2.42
|
$14.02B 94.61M USD | $7.7K 51.98 USD | $2,071 13.98 USD | $2,150 14.51 USD | $14.02B 94.61M USD | 6.01 | $348.35 2.35 USD | |
| Tigers Polymer Corporation 4231.T | $703 4.75 USD |
+5.24
|
$13.99B 94.46M USD | $86.2K 581.87 USD | $674 4.55 USD | $704 4.75 USD | $13.99B 94.46M USD | 7.13 | $98.53 0.67 USD | |
| Nichia Steel Works, Ltd. 5658.T | $297 2 USD |
-1.98
|
$13.97B 94.3M USD | $37.9K 255.84 USD | $296 2 USD | $305 2.06 USD | $13.97B 94.3M USD | 11.50 | $25.82 0.17 USD | |
| Semba Corporation 6540.T | $1,313 8.86 USD |
-1.35
|
$13.96B 94.24M USD | $30.1K 203.18 USD | $1,288 8.69 USD | $1,355 9.15 USD | $13.96B 94.24M USD | 9.33 | $140.69 0.95 USD | |
| Kakuyasu Group Co., Ltd. 7686.T | $487 3.29 USD |
+0.62
|
$13.95B 94.18M USD | $11.6K 78.3 USD | $485 3.27 USD | $490 3.31 USD | $13.95B 94.18M USD | 9.82 | $49.56 0.33 USD | |
| Hokuryo Co., Ltd. 1384.T | $1,649 11.13 USD |
+5.5
|
$13.95B 94.16M USD | $92.1K 621.7 USD | $1,568 10.58 USD | $1,649 11.13 USD | $13.95B 94.16M USD | 10.20 | $161.61 1.09 USD | |
| HIMACS, Ltd. 4299.T | $1,190 8.03 USD |
+0.76
|
$13.89B 93.75M USD | $3.4K 22.95 USD | $1,186 8.01 USD | $1,196 8.07 USD | $13.89B 93.75M USD | 10.97 | $108.42 0.73 USD | |
| Nitta Gelatin Inc. 4977.T | $762 5.14 USD |
-0.65
|
$13.88B 93.69M USD | $29.1K 196.43 USD | $758 5.12 USD | $769 5.19 USD | $13.88B 93.69M USD | 0 | -$94.87 -0.6 USD | |
| SEED Co.,Ltd. 7743.T | $458 3.09 USD |
+0.22
|
$13.86B 93.57M USD | $160K 1.08K USD | $446 3.01 USD | $467 3.15 USD | $13.86B 93.57M USD | 7.32 | $62.52 0.42 USD | |
| Danto Holdings Corporation 5337.T | $430 2.9 USD |
+0.47
|
$13.82B 93.26M USD | $32.9K 222.08 USD | $420 2.84 USD | $430 2.9 USD | $13.82B 93.26M USD | 401.86 | $1.07 0.007 USD | |
| Daiken Medical Co., Ltd. 7775.T | $477 3.22 USD |
-0.42
|
$13.79B 93.08M USD | $127.1K 857.96 USD | $454 3.06 USD | $491 3.31 USD | $13.79B 93.08M USD | 12.93 | $36.88 0.25 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,424 9.61 USD |
+2.01
|
$13.78B 93.04M USD | $4.5K 30.38 USD | $1,398 9.44 USD | $1,424 9.61 USD | $13.78B 93.04M USD | 16.11 | $88.37 0.6 USD | |
| Gunosy Inc. 6047.T | $565 3.81 USD |
-3.58
|
$13.78B 93.04M USD | $195.3K 1.32K USD | $561 3.79 USD | $591 3.99 USD | $13.78B 93.04M USD | 0 | -$2.81 -0.01 USD | |
| Kuribayashi Steamship Co., Ltd. 9171.T | $1,102 7.44 USD |
-0.54
|
$13.74B 92.76M USD | $8.6K 58.05 USD | $1,097 7.41 USD | $1,126 7.6 USD | $13.74B 92.76M USD | 6.56 | $167.86 1.13 USD | |
| KeyHolder, Inc. 4712.T | $729 4.92 USD |
0
|
$13.72B 92.61M USD | $7.8K 52.65 USD | $721 4.87 USD | $729 4.92 USD | $13.72B 92.61M USD | 5.47 | $133.04 0.9 USD | |
| Japan Medical Dynamic Marketing, INC. 7600.T | $520 3.51 USD |
-1.14
|
$13.69B 92.44M USD | $206.6K 1.39K USD | $509 3.44 USD | $531 3.58 USD | $13.69B 92.44M USD | 9.65 | $53.86 0.36 USD | |
| Daisho Co.,Ltd. 2816.T | $1,412 9.53 USD |
-0.21
|
$13.63B 92M USD | $1.9K 12.83 USD | $1,412 9.53 USD | $1,418 9.57 USD | $13.63B 92M USD | 19.72 | $71.6 0.48 USD | |
| Kawaden Corporation 6648.T | $4,165 28.11 USD |
+0.73
|
$13.62B 91.91M USD | $300 2.03 USD | $4,125 27.84 USD | $4,165 28.11 USD | $13.62B 91.91M USD | 15.93 | $261.33 1.76 USD | |
| AGS Corporation 3648.T | $813 5.49 USD |
+6.97
|
$13.6B 91.79M USD | $156.9K 1.06K USD | $811 5.47 USD | $840 5.67 USD | $13.6B 91.79M USD | 15.77 | $51.53 0.35 USD | |
| Nakabayashi Co., Ltd. 7987.T | $494 3.33 USD |
0
|
$13.6B 91.78M USD | $26.1K 176.18 USD | $494 3.33 USD | $499 3.37 USD | $13.6B 91.78M USD | 13.36 | $36.95 0.25 USD | |
| Narasaki Sangyo Co., Ltd. 8085.T | $2,680 18.09 USD |
-1.03
|
$13.59B 91.72M USD | $6.9K 46.58 USD | $2,680 18.09 USD | $2,820 19.04 USD | $13.59B 91.72M USD | 6.36 | $421.09 2.84 USD | |
| Fuji Die Co.,Ltd. 6167.T | $679 4.58 USD |
-0.88
|
$13.59B 91.72M USD | $16K 108 USD | $677 4.57 USD | $691 4.66 USD | $13.59B 91.72M USD | 23.26 | $29.18 0.2 USD | |
| StemCell Institute Inc. 7096.T | $1,333 9 USD |
+1.37
|
$13.56B 91.52M USD | $6K 40.5 USD | $1,287 8.69 USD | $1,333 9 USD | $13.56B 91.52M USD | 32.28 | $41.29 0.28 USD | |
| Marumae Co., Ltd. 6264.T | $1,053 7.11 USD |
-3.39
|
$13.52B 91.26M USD | $112.1K 756.71 USD | $1,048 7.07 USD | $1,083 7.31 USD | $13.52B 91.26M USD | 688.23 | $1.53 0.01 USD | |
| SMK Corporation 6798.T | $2,133 14.4 USD |
-2.25
|
$13.52B 91.24M USD | $13.1K 88.43 USD | $2,125 14.34 USD | $2,206 14.89 USD | $13.52B 91.24M USD | 26.42 | $80.73 0.54 USD | |
| Mamiya-OP Co., Ltd. 7991.T | $1,303 8.8 USD |
-1.06
|
$13.46B 90.85M USD | $65.6K 442.82 USD | $1,291 8.71 USD | $1,324 8.94 USD | $13.46B 90.85M USD | 2.15 | $604.63 4.08 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||