Page de résultat 22 pour Le pays : Japon Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3844)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (285)
- Biens de consommation cycliques (678)
- Services financiers (179)
- Immobilier (207)
- Biens de consommation défensifs (284)
- Soins de santé (212)
- Services aux collectivités (38)
- Services de communication (258)
- Énergie (23)
- Produits industriels (997)
- Technologie (649)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (9)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (23)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (106)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (29)
- Services Personnels (38)
- Restaurants (98)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (53)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (12)
- Station de Loisirs et casinos (6)
- Services de voyage (9)
- Gestion d'actifs (21)
- Banques - Diversifiées (3)
- Banques - Régionales (78)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (21)
- Immobilier - Développement (17)
- Services Immobiliers (99)
- Immobilier - Diversifié (28)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (18)
- Produits domestiques et personnels (42)
- Aliments emballés (91)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (27)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (12)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (18)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (75)
- Publication (20)
- Diffusion (11)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (18)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (55)
- Conglomérats (84)
- Ingénierie et Construction (148)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (59)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (185)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (21)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (42)
- Gestion des déchets (15)
- Services des technologies de l'information (155)
- Logiciel - Application (154)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (103)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tenryu Saw Mfg. Co., Ltd. 5945.T | $1,860 12.56 USD |
+0.05
|
$16.9B 114.06M USD | $700 4.73 USD | $1,850 12.49 USD | $1,860 12.56 USD | $16.9B 114.06M USD | 13.18 | $141.1 0.95 USD | |
| Hokkaidenko Corporation 1832.S | $815 5.5 USD |
+3.03
|
$16.89B 113.98M USD | $4.3K 29.03 USD | $796 5.37 USD | $820 5.54 USD | $16.89B 113.98M USD | 6.82 | $119.44 0.81 USD | |
| Helios Techno Holding Co., Ltd. 6927.T | $930 6.28 USD |
-0.53
|
$16.88B 113.93M USD | $68.5K 462.39 USD | $928 6.26 USD | $936 6.32 USD | $16.88B 113.93M USD | 11.95 | $77.79 0.53 USD | |
| Sata Construction Co., Ltd. 1826.T | $1,099 7.42 USD |
-0.9
|
$16.85B 113.72M USD | $55.5K 374.64 USD | $1,095 7.39 USD | $1,118 7.55 USD | $16.85B 113.72M USD | 46.74 | $23.51 0.16 USD | |
| Togami Electric Mfg. Co., Ltd. 6643.T | $3,490 23.56 USD |
-0.14
|
$16.83B 113.59M USD | $2.1K 14.18 USD | $3,470 23.42 USD | $3,500 23.63 USD | $16.83B 113.59M USD | 7.37 | $473.22 3.19 USD | |
| Ifuji Sangyo Co., Ltd. 2924.T | $2,063 13.93 USD |
-0.72
|
$16.78B 113.3M USD | $2.1K 14.18 USD | $2,055 13.87 USD | $2,078 14.03 USD | $16.78B 113.3M USD | 10.62 | $194.09 1.31 USD | |
| OPEN Group, Inc. 6572.T | $282 1.9 USD |
+1.81
|
$16.73B 112.95M USD | $61.7K 416.49 USD | $277 1.87 USD | $283 1.91 USD | $16.73B 112.95M USD | 40.05 | $7.04 0.05 USD | |
| Trinity Industrial Corporation 6382.T | $1,037 7 USD |
-0.1
|
$16.71B 112.78M USD | $2.5K 16.88 USD | $1,037 7 USD | $1,042 7.03 USD | $16.71B 112.78M USD | 7.71 | $134.42 0.91 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,639 11.06 USD |
-0.91
|
$16.68B 112.56M USD | $19.3K 130.28 USD | $1,637 11.05 USD | $1,654 11.16 USD | $16.68B 112.56M USD | 5.91 | $277.05 1.87 USD | |
| Towa Food Service Co., Ltd. 3329.T | $2,066 13.95 USD |
-0.24
|
$16.67B 112.54M USD | $4.4K 29.7 USD | $2,065 13.94 USD | $2,068 13.96 USD | $16.67B 112.54M USD | 23.58 | $87.6 0.59 USD | |
| Oie Sangyo Co., Ltd. 7481.T | $2,011 13.57 USD |
-1.08
|
$16.67B 112.51M USD | $3.4K 22.95 USD | $2,005 13.53 USD | $2,038 13.76 USD | $16.67B 112.51M USD | 5.05 | $398.06 2.69 USD | |
| RaQualia Pharma Inc. 4579.T | $680 4.59 USD |
+9.85
|
$16.61B 112.14M USD | $597.5K 4.03K USD | $612 4.13 USD | $680 4.59 USD | $16.61B 112.14M USD | 0 | -$22.83 -0.1 USD | |
| Sakai Heavy Industries, Ltd. 6358.T | $1,944 13.12 USD |
-0.56
|
$16.58B 111.95M USD | $9.6K 64.8 USD | $1,932 13.04 USD | $1,957 13.21 USD | $16.58B 111.95M USD | 7.49 | $259.43 1.75 USD | |
| Takisawa Machine Tool Co., Ltd. 6121.T | $2,596 17.52 USD |
0
|
$16.58B 111.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 111.94M USD | 0 | $0 0 USD | |
| Daishinku Corp. 6962.T | $521 3.52 USD |
-2.25
|
$16.56B 111.75M USD | $167.7K 1.13K USD | $516 3.48 USD | $530 3.58 USD | $16.56B 111.75M USD | 58.87 | $8.85 0.06 USD | |
| Paris Miki Holdings Inc. 7455.T | $295 1.99 USD |
+2.08
|
$16.56B 111.75M USD | $36.9K 249.09 USD | $289 1.95 USD | $297 2 USD | $16.56B 111.75M USD | 18.25 | $16.16 0.11 USD | |
| The Keihin Co., Ltd. 9312.T | $2,532 17.09 USD |
+1.36
|
$16.53B 111.59M USD | $11.3K 76.28 USD | $2,496 16.85 USD | $2,575 17.38 USD | $16.53B 111.59M USD | 7.55 | $335.23 2.26 USD | |
| Anrakutei Co., Ltd. 7562.T | $7,150 48.26 USD |
+0.14
|
$16.51B 111.46M USD | $500 3.38 USD | $7,150 48.26 USD | $7,150 48.26 USD | $16.51B 111.46M USD | 16.83 | $424.83 2.87 USD | |
| RACCOON HOLDINGS, Inc. 3031.T | $812 5.48 USD |
-0.98
|
$16.51B 111.43M USD | $75.7K 511 USD | $808 5.45 USD | $821 5.54 USD | $16.51B 111.43M USD | 53.81 | $15.09 0.1 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $3,355 22.65 USD |
-9.69
|
$16.5B 111.39M USD | $96.6K 652.08 USD | $3,335 22.51 USD | $3,735 25.21 USD | $16.5B 111.39M USD | 13.91 | $241.1 1.63 USD | |
| Kanda Holdings Co.,Ltd. 9059.T | $770 5.2 USD |
0
|
$16.5B 111.36M USD | $2.1K 14.18 USD | $766 5.17 USD | $772 5.21 USD | $16.5B 111.36M USD | 7.15 | $107.65 0.73 USD | |
| Yakiniku Sakai Holdings Inc. 2694.T | $70 0.47 USD |
-1.39
|
$16.48B 111.26M USD | $273K 1.84K USD | $70 0.47 USD | $72 0.49 USD | $16.48B 111.26M USD | 53.43 | $1.31 0.008 USD | |
| DMS Inc. 9782.T | $2,970 20.05 USD |
-0.83
|
$16.47B 111.19M USD | $19.4K 130.96 USD | $2,954 19.94 USD | $3,005 20.28 USD | $16.47B 111.19M USD | 13.09 | $226.72 1.53 USD | |
| HITO-Communications Holdings,Inc. 4433.T | $922 6.22 USD |
0
|
$16.45B 111.05M USD | $38K 256.51 USD | $916 6.18 USD | $928 6.26 USD | $16.45B 111.05M USD | 0 | -$1.2 -0.008 USD | |
| ENECHANGE Ltd. 4169.T | $360 2.43 USD |
+6.51
|
$16.41B 110.79M USD | $392.7K 2.65K USD | $335 2.26 USD | $367 2.48 USD | $16.41B 110.79M USD | 0 | -$176.4 -1.1 USD | |
| Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,433 9.67 USD |
0
|
$16.4B 110.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 110.68M USD | 0 | $0 0 USD | |
| Nippon BS Broadcasting Corporation 9414.T | $920 6.21 USD |
-0.76
|
$16.39B 110.65M USD | $15.3K 103.28 USD | $918 6.2 USD | $925 6.24 USD | $16.39B 110.65M USD | 10.15 | $90.57 0.61 USD | |
| MedPeer,Inc. 6095.T | $754 5.09 USD |
+1.76
|
$16.38B 110.6M USD | $587.5K 3.97K USD | $725 4.89 USD | $765 5.16 USD | $16.38B 110.6M USD | 9.58 | $78.69 0.53 USD | |
| Hokuriku Gas Co.,Ltd. 9537.T | $3,520 23.76 USD |
-2.63
|
$16.38B 110.57M USD | $900 6.08 USD | $3,520 23.76 USD | $3,590 24.23 USD | $16.38B 110.57M USD | 0 | -$337.2 -2.2 USD | |
| Achilles Corporation 5142.T | $1,198 8.09 USD |
-0.99
|
$16.37B 110.52M USD | $14.1K 95.18 USD | $1,194 8.06 USD | $1,212 8.18 USD | $16.37B 110.52M USD | 0 | -$458.3 -3.09 USD | |
| Segue Group Co., Ltd. 3968.T | $517 3.49 USD |
-0.19
|
$16.36B 110.44M USD | $27.3K 184.28 USD | $516 3.48 USD | $522 3.52 USD | $16.36B 110.44M USD | 33.16 | $15.59 0.11 USD | |
| Kaname Kogyo Co.,Ltd. 6566.T | $1,030 6.95 USD |
+0.88
|
$16.35B 110.35M USD | $900 6.08 USD | $1,016 6.86 USD | $1,030 6.95 USD | $16.35B 110.35M USD | 11.74 | $87.7 0.59 USD | |
| CrowdWorks Inc. 3900.T | $1,033 6.97 USD |
-2.09
|
$16.32B 110.14M USD | $60.9K 411.09 USD | $1,032 6.97 USD | $1,056 7.13 USD | $16.32B 110.14M USD | 22.25 | $46.42 0.31 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,749 11.81 USD |
-0.06
|
$16.29B 109.96M USD | $18.1K 122.18 USD | $1,740 11.75 USD | $1,764 11.91 USD | $16.29B 109.96M USD | 15.37 | $113.75 0.77 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $702 4.74 USD |
-1.4
|
$16.19B 109.27M USD | $84K 567.02 USD | $701 4.73 USD | $712 4.81 USD | $16.19B 109.27M USD | 6.34 | $110.64 0.75 USD | |
| Lib Work Co.,Ltd. 1431.T | $695 4.69 USD |
0
|
$16.16B 109.06M USD | $18.5K 124.88 USD | $695 4.69 USD | $700 4.73 USD | $16.16B 109.06M USD | 44.23 | $15.71 0.11 USD | |
| Ohba Co., Ltd. 9765.T | $1,015 6.85 USD |
-0.59
|
$16.15B 109M USD | $49.7K 335.49 USD | $1,012 6.83 USD | $1,021 6.89 USD | $16.15B 109M USD | 11.15 | $90.97 0.61 USD | |
| Narasaki Sangyo Co., Ltd. 8085.T | $3,180 21.47 USD |
-0.63
|
$16.12B 108.83M USD | $4.2K 28.35 USD | $3,160 21.33 USD | $3,250 21.94 USD | $16.12B 108.83M USD | 7.55 | $421.12 2.84 USD | |
| Synchro Food Co., Ltd. 3963.T | $575 3.88 USD |
-0.35
|
$16.11B 108.73M USD | $195.1K 1.32K USD | $563 3.8 USD | $577 3.89 USD | $16.11B 108.73M USD | 19.84 | $28.97 0.2 USD | |
| HEROZ, Inc. 4382.T | $1,066 7.2 USD |
-0.47
|
$16.07B 108.46M USD | $36.7K 247.74 USD | $1,059 7.15 USD | $1,088 7.34 USD | $16.07B 108.46M USD | 0 | -$81.29 -0.5 USD | |
| AINAVO HOLDINGS Co.,Ltd. 7539.T | $691 4.66 USD |
+0.88
|
$16.05B 108.36M USD | $8.6K 58.05 USD | $684 4.62 USD | $693 4.68 USD | $16.05B 108.36M USD | 12.54 | $55.07 0.37 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | $833 5.62 USD |
+2.46
|
$16.02B 108.17M USD | $45K 303.76 USD | $810 5.47 USD | $838 5.66 USD | $16.02B 108.17M USD | 123.40 | $6.75 0.05 USD | |
| Nippon Concrete Industries Co., Ltd. 5269.T | $295 1.99 USD |
-1.01
|
$16.02B 108.13M USD | $86K 580.52 USD | $294 1.98 USD | $298 2.01 USD | $16.02B 108.13M USD | 0 | -$3.87 -0.02 USD | |
| Cube System Inc. 2335.T | $1,061 7.16 USD |
+0.76
|
$15.97B 107.84M USD | $14.8K 99.9 USD | $1,058 7.14 USD | $1,072 7.24 USD | $15.97B 107.84M USD | 13.05 | $81.29 0.55 USD | |
| Daiichi Co.,Ltd. 7643.T | $1,414 9.54 USD |
-0.35
|
$15.96B 107.7M USD | $5.1K 34.43 USD | $1,410 9.52 USD | $1,420 9.59 USD | $15.96B 107.7M USD | 13.55 | $104.3 0.7 USD | |
| Tigers Polymer Corporation 4231.T | $801 5.41 USD |
-0.74
|
$15.94B 107.62M USD | $23.6K 159.31 USD | $797 5.38 USD | $817 5.51 USD | $15.94B 107.62M USD | 8.12 | $98.53 0.67 USD | |
| Dkk-Toa Corporation 6848.T | $806 5.44 USD |
-0.12
|
$15.94B 107.61M USD | $1K 6.75 USD | $806 5.44 USD | $811 5.47 USD | $15.94B 107.61M USD | 14.30 | $56.33 0.38 USD | |
| ERI Holdings Co., Ltd. 6083.T | $2,096 14.15 USD |
-0.62
|
$15.94B 107.57M USD | $900 6.08 USD | $2,093 14.13 USD | $2,096 14.15 USD | $15.94B 107.57M USD | 15.14 | $138.35 0.93 USD | |
| Satoh & Co., Ltd. 9996.T | $1,910 12.89 USD |
+0.05
|
$15.93B 107.53M USD | $1.4K 9.45 USD | $1,880 12.69 USD | $1,909 12.89 USD | $15.93B 107.53M USD | 12.26 | $155.77 1.05 USD | |
| Innovation Holdings CO.,LTD. 3484.T | $949 6.41 USD |
-0.73
|
$15.92B 107.45M USD | $6.8K 45.9 USD | $940 6.35 USD | $956 6.45 USD | $15.92B 107.45M USD | 21.07 | $45.03 0.3 USD | |
| OS Co., Ltd. 9637.T | $4,980 33.62 USD |
0
|
$15.86B 107.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.86B 107.03M USD | 0 | $0 0 USD | |
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | $802 5.41 USD |
-0.87
|
$15.82B 106.79M USD | $1K 6.75 USD | $802 5.41 USD | $812 5.48 USD | $15.82B 106.79M USD | 10.69 | $74.99 0.51 USD | |
| AMBITION DX HOLDINGS Co., Ltd. 3300.T | $2,260 15.26 USD |
-1.53
|
$15.82B 106.77M USD | $49.1K 331.44 USD | $2,248 15.17 USD | $2,290 15.46 USD | $15.82B 106.77M USD | 7.92 | $285.04 1.92 USD | |
| S Line Group Co., Ltd. 9078.T | $1,454 9.81 USD |
0
|
$15.78B 106.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.78B 106.5M USD | 0 | $0 0 USD | |
| Rasa Corporation 3023.T | $1,466 9.9 USD |
0
|
$15.74B 106.28M USD | $11.2K 75.6 USD | $1,460 9.86 USD | $1,472 9.94 USD | $15.74B 106.28M USD | 8.42 | $174.01 1.17 USD | |
| Asante Incorporated 6073.T | $1,606 10.84 USD |
0
|
$15.68B 105.83M USD | $7.1K 47.93 USD | $1,596 10.77 USD | $1,608 10.85 USD | $15.68B 105.83M USD | 33.78 | $47.54 0.32 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $2,604 17.58 USD |
-0.91
|
$15.67B 105.8M USD | $59.9K 404.34 USD | $2,591 17.49 USD | $2,697 18.21 USD | $15.67B 105.8M USD | 7.12 | $365.29 2.47 USD | |
| Fibergate Inc. 9450.T | $778 5.25 USD |
+0.26
|
$15.65B 105.67M USD | $53.2K 359.11 USD | $776 5.24 USD | $788 5.32 USD | $15.65B 105.67M USD | 10.60 | $73.33 0.49 USD | |
| Wadakohsan Corporation 8931.T | $1,425 9.62 USD |
-0.56
|
$15.61B 105.38M USD | $4.4K 29.7 USD | $1,420 9.59 USD | $1,435 9.69 USD | $15.61B 105.38M USD | 5.00 | $284.45 1.92 USD | |
| Takamiya Co., Ltd. 2445.T | $341 2.3 USD |
-1.16
|
$15.6B 105.33M USD | $57.9K 390.84 USD | $340 2.3 USD | $348 2.35 USD | $15.6B 105.33M USD | 11.96 | $28.5 0.19 USD | |
| Urbanet Corporation Co.,Ltd. 3242.T | $470 3.17 USD |
-0.42
|
$15.53B 104.81M USD | $173K 1.17K USD | $468 3.16 USD | $472 3.19 USD | $15.53B 104.81M USD | 15.13 | $31.06 0.21 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $641 4.33 USD |
-0.31
|
$15.52B 104.8M USD | $20.6K 139.06 USD | $639 4.31 USD | $646 4.36 USD | $15.52B 104.8M USD | 19.62 | $32.66 0.22 USD | |
| ISB Corporation 9702.T | $1,357 9.16 USD |
+0.15
|
$15.52B 104.77M USD | $11.6K 78.3 USD | $1,357 9.16 USD | $1,373 9.27 USD | $15.52B 104.77M USD | 7.63 | $177.78 1.2 USD | |
| The Shimizu Bank, Ltd. 8364.T | $1,379 9.31 USD |
-0.36
|
$15.47B 104.45M USD | $9.2K 62.1 USD | $1,372 9.26 USD | $1,386 9.36 USD | $15.47B 104.45M USD | 0 | -$194.5 -1.3 USD | |
| Kaneko Seeds Co., Ltd. 1376.T | $1,385 9.35 USD |
+0.29
|
$15.46B 104.36M USD | $7K 47.25 USD | $1,377 9.3 USD | $1,389 9.38 USD | $15.46B 104.36M USD | 13.85 | $99.98 0.67 USD | |
| Atrae, Inc. 6194.T | $654 4.41 USD |
-0.61
|
$15.45B 104.31M USD | $118.4K 799.23 USD | $647 4.37 USD | $656 4.43 USD | $15.45B 104.31M USD | 19.19 | $34.08 0.23 USD | |
| Washington Hotel Corporation 4691.T | $1,283 8.66 USD |
+3.05
|
$15.43B 104.15M USD | $34.4K 232.21 USD | $1,235 8.34 USD | $1,283 8.66 USD | $15.43B 104.15M USD | 15.68 | $81.8 0.55 USD | |
| Taisei Lamick Group Head Quarter & Innovation Co.,Ltd. 4994.T | $2,445 16.5 USD |
-0.16
|
$15.43B 104.13M USD | $3.7K 24.98 USD | $2,440 16.47 USD | $2,454 16.57 USD | $15.43B 104.13M USD | 10.58 | $230.94 1.56 USD | |
| Nakamoto Packs Co.,Ltd. 7811.T | $1,729 11.67 USD |
-0.06
|
$15.42B 104.09M USD | $4.3K 29.03 USD | $1,729 11.67 USD | $1,731 11.68 USD | $15.42B 104.09M USD | 7.67 | $225.42 1.52 USD | |
| QB Net Holdings Co.,Ltd. 6571.T | $1,173 7.92 USD |
+0.43
|
$15.4B 103.97M USD | $31.7K 213.98 USD | $1,164 7.86 USD | $1,180 7.97 USD | $15.4B 103.97M USD | 17.87 | $65.64 0.44 USD | |
| Shin Maint Holdings Co.,Ltd. 6086.T | $811 5.47 USD |
-0.37
|
$15.34B 103.54M USD | $18.3K 123.53 USD | $798 5.39 USD | $814 5.49 USD | $15.34B 103.54M USD | 15.35 | $52.83 0.36 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $706 4.77 USD |
+3.52
|
$15.3B 103.31M USD | $48.4K 326.71 USD | $676 4.56 USD | $706 4.77 USD | $15.3B 103.31M USD | 7.41 | $95.21 0.64 USD | |
| Kato Works Co.,Ltd. 6390.T | $1,304 8.8 USD |
-1.95
|
$15.3B 103.28M USD | $63.1K 425.94 USD | $1,301 8.78 USD | $1,340 9.05 USD | $15.3B 103.28M USD | 0 | -$279.3 -1.8 USD | |
| Gokurakuyu Holdings Co., Ltd. 2340.T | $487 3.29 USD |
-0.41
|
$15.3B 103.27M USD | $25.2K 170.11 USD | $485 3.27 USD | $490 3.31 USD | $15.3B 103.27M USD | 11.29 | $43.13 0.29 USD | |
| KVK Corporation 6484.T | $1,909 12.89 USD |
+0.74
|
$15.29B 103.19M USD | $1.9K 12.83 USD | $1,897 12.81 USD | $1,909 12.89 USD | $15.29B 103.19M USD | 6.86 | $278 1.88 USD | |
| Mercuria Holdings Co., Ltd. 7347.T | $790 5.33 USD |
-0.25
|
$15.28B 103.18M USD | $16K 108 USD | $790 5.33 USD | $800 5.4 USD | $15.28B 103.18M USD | 30.22 | $26.14 0.18 USD | |
| Nasu Denki-Tekko Co., Ltd. 5922.T | $13,100 88.43 USD |
0
|
$15.28B 103.14M USD | $300 2.03 USD | $13,100 88.43 USD | $13,100 88.43 USD | $15.28B 103.14M USD | 7.27 | $1.8K 12.15 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| Yamax Corp. 5285.T | $1,569 10.59 USD |
-0.7
|
$15.21B 102.66M USD | $32.5K 219.38 USD | $1,559 10.52 USD | $1,585 10.7 USD | $15.21B 102.66M USD | 9.11 | $172.22 1.16 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $722 4.87 USD |
+1.12
|
$15.18B 102.48M USD | $4.7K 31.73 USD | $713 4.81 USD | $722 4.87 USD | $15.18B 102.48M USD | 11.93 | $60.48 0.41 USD | |
| AGS Corporation 3648.T | $907 6.12 USD |
-0.11
|
$15.17B 102.4M USD | $1.1K 7.43 USD | $907 6.12 USD | $912 6.16 USD | $15.17B 102.4M USD | 17.61 | $51.48 0.35 USD | |
| Money Partners Group Co.,Ltd. 8732.T | $473 3.19 USD |
0
|
$15.09B 101.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.09B 101.84M USD | 0 | $0 0 USD | |
| Nakanishi Mfg. Co., Ltd. 5941.T | $2,408 16.25 USD |
+0.5
|
$15.08B 101.8M USD | $1.6K 10.8 USD | $2,393 16.15 USD | $2,411 16.27 USD | $15.08B 101.8M USD | 9.59 | $250.86 1.69 USD | |
| Semba Corporation 6540.T | $1,418 9.57 USD |
-0.84
|
$15.08B 101.78M USD | $30.6K 206.56 USD | $1,414 9.54 USD | $1,432 9.67 USD | $15.08B 101.78M USD | 10.07 | $140.71 0.95 USD | |
| Okada Aiyon Corporation 6294.T | $1,874 12.65 USD |
-0.11
|
$15.08B 101.76M USD | $4K 27 USD | $1,872 12.64 USD | $1,892 12.77 USD | $15.08B 101.76M USD | 9.98 | $187.6 1.27 USD | |
| OpenDoor Inc. 3926.T | $486 3.28 USD |
-3.38
|
$15.07B 101.74M USD | $112.3K 758.06 USD | $485 3.27 USD | $503 3.4 USD | $15.07B 101.74M USD | 0 | -$3.87 -0.02 USD | |
| Tohoku Steel Co., Ltd. 5484.T | $2,023 13.66 USD |
0
|
$15.03B 101.43M USD | $1.2K 8.1 USD | $1,999 13.49 USD | $2,023 13.66 USD | $15.03B 101.43M USD | 16.69 | $121.18 0.82 USD | |
| Nitta Gelatin Inc. 4977.T | $827 5.58 USD |
-0.96
|
$15.02B 101.42M USD | $36.2K 244.36 USD | $825 5.57 USD | $833 5.62 USD | $15.02B 101.42M USD | 0 | -$94.85 -0.6 USD | |
| Grandy House Corporation 8999.T | $523 3.53 USD |
-0.19
|
$15B 101.22M USD | $21.9K 147.83 USD | $522 3.52 USD | $527 3.56 USD | $15B 101.22M USD | 60.88 | $8.59 0.06 USD | |
| Cross Cat Co., Ltd. 2307.T | $1,063 7.18 USD |
+0.28
|
$14.99B 101.21M USD | $15.8K 106.65 USD | $1,056 7.13 USD | $1,068 7.21 USD | $14.99B 101.21M USD | 10.72 | $99.11 0.67 USD | |
| Laox Holdings CO.,LTD. 8202.T | $164 1.11 USD |
-0.61
|
$14.99B 101.2M USD | $119.6K 807.33 USD | $163 1.1 USD | $166 1.12 USD | $14.99B 101.2M USD | 22.34 | $7.34 0.05 USD | |
| Medical Data Vision Co., Ltd. 3902.T | $396 2.67 USD |
-0.25
|
$14.99B 101.2M USD | $99.8K 673.68 USD | $394 2.66 USD | $409 2.76 USD | $14.99B 101.2M USD | 0 | -$20.72 -0.1 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | $1,327 8.96 USD |
-0.67
|
$14.97B 101.05M USD | $12.6K 85.05 USD | $1,320 8.91 USD | $1,336 9.02 USD | $14.97B 101.05M USD | 7.61 | $174.21 1.18 USD | |
| Gunosy Inc. 6047.T | $623 4.21 USD |
-1.42
|
$14.97B 101.03M USD | $71.9K 485.35 USD | $621 4.19 USD | $632 4.27 USD | $14.97B 101.03M USD | 0 | -$2.84 -0.01 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $329 2.22 USD |
+2.17
|
$14.96B 100.96M USD | $171K 1.15K USD | $321 2.17 USD | $330 2.23 USD | $14.96B 100.96M USD | 59.06 | $5.57 0.04 USD | |
| Yoshicon Co.,Ltd. 5280.T | $2,127 14.36 USD |
+2.95
|
$14.94B 100.83M USD | $13.9K 93.83 USD | $2,069 13.97 USD | $2,135 14.41 USD | $14.94B 100.83M USD | 7.90 | $269.2 1.82 USD | |
| Information Planning CO., LTD. 3712.T | $4,935 33.31 USD |
-0.3
|
$14.93B 100.77M USD | $500 3.38 USD | $4,935 33.31 USD | $4,950 33.41 USD | $14.93B 100.77M USD | 13.73 | $359.37 2.43 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | $7,100 47.93 USD |
+0.85
|
$14.93B 100.75M USD | $200 1.35 USD | $7,100 47.93 USD | $7,140 48.2 USD | $14.93B 100.75M USD | 29.06 | $244.29 1.65 USD | |
| Akatsuki Corp. 8737.T | $493 3.33 USD |
0
|
$14.92B 100.73M USD | $20.5K 138.38 USD | $493 3.33 USD | $496 3.35 USD | $14.92B 100.73M USD | 6.57 | $74.94 0.51 USD | |
| SUMINOE Co., Ltd. 3501.T | $1,117 7.54 USD |
-0.36
|
$14.79B 99.87M USD | $45K 303.76 USD | $1,110 7.49 USD | $1,126 7.6 USD | $14.79B 99.87M USD | 85.92 | $13 0.09 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||