Page de résultat 22 pour Le pays : Japon Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3844)
- {{country.name}}
- Tous les pays
- États-Unis (19228)
- Argentine (471)
- Australie (4017)
- L'Autriche (10319)
- Belgique (347)
- Brésil (2132)
- Canada (3663)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3165)
- Allemagne (44815)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2580)
- Japon (3844)
- Malaisie (985)
- Mexique (1106)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22629)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6247)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (285)
- Biens de consommation cycliques (679)
- Services financiers (179)
- Immobilier (207)
- Biens de consommation défensifs (284)
- Soins de santé (212)
- Services aux collectivités (38)
- Services de communication (258)
- Énergie (23)
- Produits industriels (996)
- Technologie (649)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (9)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (23)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (106)
- Ameublement, équipements et appareils électroménagers (36)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (29)
- Services Personnels (38)
- Restaurants (98)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (53)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (12)
- Station de Loisirs et casinos (6)
- Services de voyage (9)
- Gestion d'actifs (21)
- Banques - Diversifiées (3)
- Banques - Régionales (78)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (21)
- Immobilier - Développement (17)
- Services Immobiliers (99)
- Immobilier - Diversifié (28)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (18)
- Produits domestiques et personnels (42)
- Aliments emballés (91)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (27)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (12)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (18)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (75)
- Publication (20)
- Diffusion (11)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (18)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (55)
- Conglomérats (83)
- Ingénierie et Construction (148)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (59)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (185)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (21)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (42)
- Gestion des déchets (15)
- Services des technologies de l'information (155)
- Logiciel - Application (154)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (103)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hokuriku Gas Co.,Ltd. 9537.T | $3,575 24.13 USD |
+2.14
|
$16.6B 112.08M USD | $700 4.73 USD | $3,545 23.93 USD | $3,575 24.13 USD | $16.6B 112.08M USD | 0 | -$377.8 -2.5 USD | |
| Takisawa Machine Tool Co., Ltd. 6121.T | $2,596 17.52 USD |
0
|
$16.58B 111.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 111.94M USD | 0 | $0 0 USD | |
| ISB Corporation 9702.T | $1,448 9.77 USD |
-0.28
|
$16.56B 111.79M USD | $26.1K 176.18 USD | $1,440 9.72 USD | $1,460 9.86 USD | $16.56B 111.79M USD | 10.00 | $144.8 0.98 USD | |
| Fuji Die Co.,Ltd. 6167.T | $833 5.62 USD |
-1.65
|
$16.55B 111.71M USD | $68.8K 464.42 USD | $828 5.59 USD | $844 5.7 USD | $16.55B 111.71M USD | 23.30 | $35.74 0.24 USD | |
| SMK Corporation 6798.T | $2,608 17.6 USD |
+1.72
|
$16.53B 111.61M USD | $6K 40.5 USD | $2,542 17.16 USD | $2,618 17.67 USD | $16.53B 111.61M USD | 0 | -$74.84 -0.5 USD | |
| HIMACS, Ltd. 4299.T | $1,423 9.61 USD |
+0.99
|
$16.45B 111.07M USD | $11.1K 74.93 USD | $1,406 9.49 USD | $1,439 9.71 USD | $16.45B 111.07M USD | 13.96 | $101.89 0.69 USD | |
| Higashi Twenty One Co., Ltd. 9029.T | $1,247 8.42 USD |
+0.97
|
$16.43B 110.9M USD | $8K 54 USD | $1,239 8.36 USD | $1,250 8.44 USD | $16.43B 110.9M USD | 10.89 | $114.47 0.77 USD | |
| Anrakutei Co., Ltd. 7562.T | $7,110 47.99 USD |
+0.42
|
$16.42B 110.83M USD | $1.1K 7.43 USD | $7,080 47.79 USD | $7,110 47.99 USD | $16.42B 110.83M USD | 21.05 | $337.73 2.28 USD | |
| The Torigoe Co., Ltd. 2009.T | $705 4.76 USD |
+0.57
|
$16.41B 110.77M USD | $17K 114.75 USD | $701 4.73 USD | $706 4.77 USD | $16.41B 110.77M USD | 17.70 | $39.83 0.27 USD | |
| Br. Holdings Corporation 1726.T | $366 2.47 USD |
+0.27
|
$16.4B 110.72M USD | $26.4K 178.21 USD | $364 2.46 USD | $366 2.47 USD | $16.4B 110.72M USD | 12.37 | $29.57 0.2 USD | |
| Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,433 9.67 USD |
0
|
$16.4B 110.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 110.68M USD | 0 | $0 0 USD | |
| People, Dreams & Technologies Group Co., Ltd. 9248.T | $1,816 12.26 USD |
+0.55
|
$16.31B 110.08M USD | $18.2K 122.86 USD | $1,803 12.17 USD | $1,826 12.33 USD | $16.31B 110.08M USD | 19.41 | $93.52 0.63 USD | |
| Narasaki Sangyo Co., Ltd. 8085.T | $3,235 21.84 USD |
0
|
$16.3B 110.01M USD | $500 3.38 USD | $3,205 21.63 USD | $3,235 21.84 USD | $16.3B 110.01M USD | 7.46 | $433.17 2.92 USD | |
| Kaneko Seeds Co., Ltd. 1376.T | $1,435 9.69 USD |
-0.35
|
$16.22B 109.46M USD | $6.3K 42.53 USD | $1,431 9.66 USD | $1,439 9.71 USD | $16.22B 109.46M USD | 13.90 | $103.18 0.7 USD | |
| AXELL Corporation 6730.T | $1,479 9.98 USD |
-1.27
|
$16.17B 109.17M USD | $41.3K 278.79 USD | $1,474 9.95 USD | $1,507 10.17 USD | $16.17B 109.17M USD | 9.15 | $161.51 1.09 USD | |
| CrowdWorks Inc. 3900.T | $1,028 6.94 USD |
-0.39
|
$16.17B 109.17M USD | $96.2K 649.38 USD | $1,023 6.91 USD | $1,041 7.03 USD | $16.17B 109.17M USD | 13.47 | $76.28 0.51 USD | |
| Loginet Japan Co., Ltd. 9027.S | $2,960 19.98 USD |
+0.1
|
$16.17B 109.14M USD | $1.6K 10.8 USD | $2,957 19.96 USD | $2,970 20.05 USD | $16.17B 109.14M USD | 8.09 | $365.56 2.47 USD | |
| Hoshi Iryo-Sanki Co., Ltd. 7634.T | $5,170 34.9 USD |
+0.58
|
$16.13B 108.86M USD | $800 5.4 USD | $5,140 34.7 USD | $5,180 34.97 USD | $16.13B 108.86M USD | 11.70 | $441.52 2.98 USD | |
| Being Holdings Co., Ltd. 9145.T | $2,697 18.21 USD |
-0.92
|
$16.08B 108.55M USD | $6.8K 45.9 USD | $2,654 17.92 USD | $2,713 18.31 USD | $16.08B 108.55M USD | 14.24 | $189.33 1.28 USD | |
| KeyHolder, Inc. 4712.T | $852 5.75 USD |
-2.07
|
$16.04B 108.24M USD | $124.4K 839.73 USD | $851 5.74 USD | $867 5.85 USD | $16.04B 108.24M USD | 10.92 | $77.96 0.53 USD | |
| Ubicom Holdings, Inc. 3937.T | $1,351 9.12 USD |
-1.67
|
$16.03B 108.2M USD | $78.7K 531.25 USD | $1,350 9.11 USD | $1,409 9.51 USD | $16.03B 108.2M USD | 26.04 | $51.88 0.35 USD | |
| The Taiko Bank,Ltd. 8537.T | $1,683 11.36 USD |
+1.08
|
$16.02B 108.17M USD | $22.8K 153.91 USD | $1,655 11.17 USD | $1,683 11.36 USD | $16.02B 108.17M USD | 9.43 | $178.4 1.2 USD | |
| Adways Inc. 2489.T | $410 2.77 USD |
-1.68
|
$16.02B 108.16M USD | $44K 297.01 USD | $407 2.75 USD | $419 2.83 USD | $16.02B 108.16M USD | 23.86 | $17.18 0.12 USD | |
| GEOLIVE Group Corporation 3157.T | $1,201 8.11 USD |
+0.08
|
$15.94B 107.6M USD | $3.5K 23.63 USD | $1,200 8.1 USD | $1,205 8.13 USD | $15.94B 107.6M USD | 6.40 | $187.6 1.27 USD | |
| SAXA Holdings, Inc. 6675.T | $2,737 18.48 USD |
+1.26
|
$15.93B 107.53M USD | $8.8K 59.4 USD | $2,702 18.24 USD | $2,738 18.48 USD | $15.93B 107.53M USD | 6.96 | $393.03 2.65 USD | |
| Nippon Ski Resort Development Co.,Ltd. 6040.T | $1,046 7.06 USD |
+0.19
|
$15.9B 107.33M USD | $12.2K 82.35 USD | $1,042 7.03 USD | $1,055 7.12 USD | $15.9B 107.33M USD | 13.68 | $76.46 0.52 USD | |
| The Royal Hotel, Limited 9713.T | $1,041 7.03 USD |
-0.29
|
$15.9B 107.33M USD | $3.4K 22.95 USD | $1,041 7.03 USD | $1,049 7.08 USD | $15.9B 107.33M USD | 0.92 | $1.12K 7.59 USD | |
| Kamakura Shinsho, Ltd. 6184.T | $429 2.9 USD |
+0.47
|
$15.9B 107.32M USD | $338.7K 2.29K USD | $426 2.88 USD | $435 2.94 USD | $15.9B 107.32M USD | 30.49 | $14.07 0.09 USD | |
| OS Co., Ltd. 9637.T | $4,980 33.62 USD |
0
|
$15.86B 107.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.86B 107.03M USD | 0 | $0 0 USD | |
| Fuji Oozx Inc. 7299.T | $1,553 10.48 USD |
+0.84
|
$15.84B 106.96M USD | $30.9K 208.58 USD | $1,525 10.29 USD | $1,572 10.61 USD | $15.84B 106.96M USD | 8.25 | $188.07 1.27 USD | |
| UNIVERSAL ENGEISHA Co., Ltd. 6061.T | $3,400 22.95 USD |
0
|
$15.82B 106.77M USD | $1.9K 12.83 USD | $3,370 22.75 USD | $3,400 22.95 USD | $15.82B 106.77M USD | 11.19 | $303.62 2.05 USD | |
| Wadakohsan Corporation 8931.T | $1,443 9.74 USD |
-1.16
|
$15.81B 106.71M USD | $8.9K 60.08 USD | $1,440 9.72 USD | $1,460 9.86 USD | $15.81B 106.71M USD | 6.07 | $237.66 1.6 USD | |
| S Line Group Co., Ltd. 9078.T | $1,453 9.81 USD |
-3.13
|
$15.77B 106.43M USD | $1.06M 7.17K USD | $1,447 9.77 USD | $1,454 9.81 USD | $15.77B 106.43M USD | 12.54 | $115.8 0.78 USD | |
| Daiken Medical Co., Ltd. 7775.T | $548 3.7 USD |
+0.92
|
$15.74B 106.27M USD | $22.9K 154.58 USD | $545 3.68 USD | $551 3.72 USD | $15.74B 106.27M USD | 15.92 | $34.41 0.23 USD | |
| Satoh & Co., Ltd. 9996.T | $1,880 12.69 USD |
+0.21
|
$15.68B 105.84M USD | $100 0.68 USD | $1,880 12.69 USD | $1,880 12.69 USD | $15.68B 105.84M USD | 14.00 | $134.23 0.91 USD | |
| Needs Well Inc. 3992.T | $407 2.75 USD |
0
|
$15.67B 105.79M USD | $130.8K 882.94 USD | $405 2.73 USD | $411 2.77 USD | $15.67B 105.79M USD | 16.44 | $24.75 0.17 USD | |
| Helios Techno Holding Co., Ltd. 6927.T | $860 5.81 USD |
0
|
$15.61B 105.35M USD | $190.9K 1.29K USD | $859 5.8 USD | $862 5.82 USD | $15.61B 105.35M USD | 6.81 | $126.25 0.85 USD | |
| Yuasa Funashoku Co., Ltd. 8006.T | $3,530 23.83 USD |
-0.14
|
$15.58B 105.15M USD | $800 5.4 USD | $3,500 23.63 USD | $3,535 23.86 USD | $15.58B 105.15M USD | 6.18 | $570.8 3.85 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | $1,692 11.42 USD |
-0.35
|
$15.55B 104.96M USD | $14.7K 99.23 USD | $1,679 11.33 USD | $1,697 11.46 USD | $15.55B 104.96M USD | 35.58 | $47.55 0.32 USD | |
| J Frontier Co.,Ltd. 2934.T | $3,145 21.23 USD |
-2.93
|
$15.52B 104.74M USD | $53.8K 363.17 USD | $3,075 20.76 USD | $3,300 22.28 USD | $15.52B 104.74M USD | 0 | -$362.3 -2.4 USD | |
| Nichia Steel Works, Ltd. 5658.T | $325 2.19 USD |
+0.62
|
$15.51B 104.71M USD | $33K 222.76 USD | $322 2.17 USD | $326 2.2 USD | $15.51B 104.71M USD | 14.18 | $22.91 0.15 USD | |
| Human Holdings Co., Ltd. 2415.T | $1,491 10.06 USD |
+0.95
|
$15.47B 104.45M USD | $37K 249.76 USD | $1,468 9.91 USD | $1,500 10.13 USD | $15.47B 104.45M USD | 8.97 | $166.1 1.12 USD | |
| Fujimak Corporation 5965.T | $1,179 7.96 USD |
-0.92
|
$15.45B 104.31M USD | $8.7K 58.73 USD | $1,168 7.88 USD | $1,184 7.99 USD | $15.45B 104.31M USD | 7.96 | $148.08 1 USD | |
| VELTRA Corporation 7048.T | $422 2.85 USD |
-2.99
|
$15.44B 104.23M USD | $201.7K 1.36K USD | $417 2.81 USD | $435 2.94 USD | $15.44B 104.23M USD | 474.15 | $0.89 0.006 USD | |
| Tohoku Steel Co., Ltd. 5484.T | $2,047 13.82 USD |
0
|
$15.41B 104.03M USD | $2.5K 16.88 USD | $2,036 13.74 USD | $2,063 13.93 USD | $15.41B 104.03M USD | 15.82 | $129.37 0.87 USD | |
| Toyo Machinery & Metal Co., Ltd. 6210.T | $750 5.06 USD |
+2.04
|
$15.4B 103.96M USD | $62.1K 419.19 USD | $739 4.99 USD | $750 5.06 USD | $15.4B 103.96M USD | 0 | -$9.9 -0.06 USD | |
| Konoshima Chemical Co.,Ltd. 4026.T | $1,699 11.47 USD |
-2.8
|
$15.38B 103.83M USD | $82.1K 554.2 USD | $1,690 11.41 USD | $1,769 11.94 USD | $15.38B 103.83M USD | 10.41 | $163.1 1.1 USD | |
| Juki Corporation 6440.T | $517 3.49 USD |
+4.87
|
$15.37B 103.78M USD | $247.2K 1.67K USD | $498 3.36 USD | $518 3.5 USD | $15.37B 103.78M USD | 0 | -$219.6 -1.4 USD | |
| Kato Works Co.,Ltd. 6390.T | $1,310 8.84 USD |
+2.42
|
$15.35B 103.61M USD | $94.6K 638.58 USD | $1,291 8.71 USD | $1,314 8.87 USD | $15.35B 103.61M USD | 4.89 | $267.63 1.81 USD | |
| KVK Corporation 6484.T | $1,925 12.99 USD |
-1.08
|
$15.35B 103.59M USD | $2.8K 18.9 USD | $1,925 12.99 USD | $1,947 13.14 USD | $15.35B 103.59M USD | 7.89 | $243.9 1.65 USD | |
| Speee, Inc. 4499.T | $1,430 9.65 USD |
+0.28
|
$15.26B 103.03M USD | $33.9K 228.83 USD | $1,406 9.49 USD | $1,449 9.78 USD | $15.26B 103.03M USD | 0 | -$139.7 -0.9 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| Youji Corporation 2152.T | $1,411 9.52 USD |
+1.51
|
$15.24B 102.89M USD | $3.6K 24.3 USD | $1,383 9.34 USD | $1,411 9.52 USD | $15.24B 102.89M USD | 15.38 | $91.72 0.62 USD | |
| Nakakita Seisakusho Co., Ltd. 6496.T | $4,315 29.13 USD |
-2.71
|
$15.24B 102.85M USD | $6.8K 45.9 USD | $4,315 29.13 USD | $4,600 31.05 USD | $15.24B 102.85M USD | 13.05 | $330.53 2.23 USD | |
| Freund Corporation 6312.T | $900 6.08 USD |
-0.11
|
$15.21B 102.66M USD | $11.8K 79.65 USD | $897 6.06 USD | $910 6.14 USD | $15.21B 102.66M USD | 19.80 | $45.45 0.31 USD | |
| Tacmina Corporation 6322.T | $2,099 14.17 USD |
-0.43
|
$15.2B 102.6M USD | $2.4K 16.2 USD | $2,091 14.11 USD | $2,118 14.3 USD | $15.2B 102.6M USD | 12.70 | $165.19 1.12 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,492 10.07 USD |
-1.13
|
$15.18B 102.45M USD | $36.2K 244.36 USD | $1,492 10.07 USD | $1,521 10.27 USD | $15.18B 102.45M USD | 4.94 | $301.53 2.04 USD | |
| Japan Living Warranty Inc. 7320.T | $3,020 20.39 USD |
-0.17
|
$15.17B 102.43M USD | $5.4K 36.45 USD | $2,951 19.92 USD | $3,030 20.45 USD | $15.17B 102.43M USD | 16.26 | $185.73 1.25 USD | |
| Akatsuki Corp. 8737.T | $496 3.35 USD |
-0.8
|
$15.13B 102.13M USD | $23.1K 155.93 USD | $496 3.35 USD | $500 3.38 USD | $15.13B 102.13M USD | 6.32 | $78.37 0.53 USD | |
| Nakabayashi Co., Ltd. 7987.T | $551 3.72 USD |
-0.72
|
$15.12B 102.05M USD | $65.5K 442.14 USD | $547 3.69 USD | $560 3.78 USD | $15.12B 102.05M USD | 0 | -$16.42 -0.1 USD | |
| Daiichi Co.,Ltd. 7643.T | $1,329 8.97 USD |
+0.68
|
$15.11B 101.99M USD | $1.5K 10.13 USD | $1,324 8.94 USD | $1,333 9 USD | $15.11B 101.99M USD | 11.53 | $115.22 0.78 USD | |
| First Juken Co., Ltd. 8917.T | $1,087 7.34 USD |
0
|
$15.1B 101.96M USD | $25.7K 173.48 USD | $1,070 7.22 USD | $1,089 7.35 USD | $15.1B 101.96M USD | 11.11 | $97.83 0.66 USD | |
| Hiramatsu Inc. 2764.T | $214 1.44 USD |
+0.94
|
$15.1B 101.96M USD | $264.8K 1.79K USD | $209 1.41 USD | $214 1.44 USD | $15.1B 101.96M USD | 0 | -$4.17 -0.02 USD | |
| UNIRITA Inc. 3800.T | $1,994 13.46 USD |
+0.15
|
$15.09B 101.85M USD | $2K 13.5 USD | $1,981 13.37 USD | $2,000 13.5 USD | $15.09B 101.85M USD | 18.48 | $107.88 0.73 USD | |
| Pegasus Co., Ltd. 6262.T | $598 4.04 USD |
+1.18
|
$15.04B 101.49M USD | $76.4K 515.72 USD | $584 3.94 USD | $598 4.04 USD | $15.04B 101.49M USD | 46.71 | $12.8 0.09 USD | |
| Tenpo Innovation CO.,LTD. 3484.T | $895 6.04 USD |
+0.56
|
$15.01B 101.34M USD | $6.2K 41.85 USD | $891 6.01 USD | $895 6.04 USD | $15.01B 101.34M USD | 22.57 | $39.65 0.27 USD | |
| Tomato Bank, Ltd. 8542.T | $1,302 8.79 USD |
+0.54
|
$15B 101.24M USD | $22.9K 154.58 USD | $1,295 8.74 USD | $1,310 8.84 USD | $15B 101.24M USD | 16.07 | $80.98 0.55 USD | |
| FLECT Co., Ltd. 4414.T | $2,476 16.71 USD |
-2.13
|
$14.97B 101.08M USD | $77K 519.77 USD | $2,450 16.54 USD | $2,598 17.54 USD | $14.97B 101.08M USD | 35.97 | $68.83 0.46 USD | |
| Kotobukiya Co., Ltd. 7809.T | $1,887 12.74 USD |
-2.23
|
$14.97B 101.07M USD | $16.4K 110.7 USD | $1,862 12.57 USD | $1,916 12.93 USD | $14.97B 101.07M USD | 16.89 | $111.71 0.75 USD | |
| YE DIGITAL Corporation 2354.T | $825 5.57 USD |
+13.01
|
$14.96B 101M USD | $1.87M 12.6K USD | $760 5.13 USD | $825 5.57 USD | $14.96B 101M USD | 14.30 | $57.67 0.39 USD | |
| Senshukai Co., Ltd. 8165.T | $318 2.15 USD |
0
|
$14.88B 100.45M USD | $75.5K 509.65 USD | $317 2.14 USD | $322 2.17 USD | $14.88B 100.45M USD | 0 | -$73.68 -0.4 USD | |
| Agro-Kanesho Co., Ltd. 4955.T | $1,240 8.37 USD |
+0.73
|
$14.84B 100.2M USD | $8.2K 55.35 USD | $1,220 8.24 USD | $1,247 8.42 USD | $14.84B 100.2M USD | 29.15 | $42.53 0.29 USD | |
| SPRIX Inc. 7030.T | $850 5.74 USD |
+2.53
|
$14.82B 100.06M USD | $34.4K 232.21 USD | $836 5.64 USD | $853 5.76 USD | $14.82B 100.06M USD | 19.41 | $43.78 0.3 USD | |
| Kyowanissei Co.,Ltd. 1981.T | $1,330 8.98 USD |
-1.34
|
$14.82B 100.05M USD | $2.8K 18.9 USD | $1,330 8.98 USD | $1,348 9.1 USD | $14.82B 100.05M USD | 13.51 | $98.42 0.66 USD | |
| FreakOut Holdings, inc. 6094.T | $834 5.63 USD |
-0.71
|
$14.81B 100M USD | $15.4K 103.95 USD | $827 5.58 USD | $845 5.7 USD | $14.81B 100M USD | 0 | -$171.3 -1.1 USD | |
| Hurxley Corporation 7561.T | $801 5.41 USD |
-0.25
|
$14.8B 99.89M USD | $28K 189.01 USD | $800 5.4 USD | $807 5.45 USD | $14.8B 99.89M USD | 9.23 | $86.75 0.59 USD | |
| R&D Computer Co.,Ltd. 3924.T | $823 5.56 USD |
+0.12
|
$14.77B 99.73M USD | $14.3K 96.53 USD | $817 5.51 USD | $828 5.59 USD | $14.77B 99.73M USD | 13.22 | $62.22 0.42 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $1,818 12.27 USD |
-0.55
|
$14.77B 99.71M USD | $5.9K 39.83 USD | $1,810 12.22 USD | $1,840 12.42 USD | $14.77B 99.71M USD | 30.20 | $60.18 0.41 USD | |
| OUG Holdings Inc. 8041.T | $2,741 18.5 USD |
-0.33
|
$14.75B 99.6M USD | $2.4K 16.2 USD | $2,735 18.46 USD | $2,750 18.56 USD | $14.75B 99.6M USD | 5.43 | $504.07 3.4 USD | |
| QB Net Holdings Co.,Ltd. 6571.T | $1,124 7.59 USD |
-1.66
|
$14.75B 99.54M USD | $70.8K 477.92 USD | $1,115 7.53 USD | $1,147 7.74 USD | $14.75B 99.54M USD | 8.81 | $127.57 0.86 USD | |
| NCD Co., Ltd. 4783.T | $1,802 12.16 USD |
+0.39
|
$14.74B 99.5M USD | $10.4K 70.2 USD | $1,800 12.15 USD | $1,820 12.29 USD | $14.74B 99.5M USD | 14.10 | $127.76 0.86 USD | |
| Nakamoto Packs Co.,Ltd. 7811.T | $1,651 11.14 USD |
+0.18
|
$14.73B 99.41M USD | $4.3K 29.03 USD | $1,648 11.12 USD | $1,652 11.15 USD | $14.73B 99.41M USD | 12.85 | $128.45 0.87 USD | |
| The Keihin Co., Ltd. 9312.T | $2,255 15.22 USD |
-0.66
|
$14.72B 99.38M USD | $7.4K 49.95 USD | $2,201 14.86 USD | $2,287 15.44 USD | $14.72B 99.38M USD | 7.18 | $313.9 2.12 USD | |
| Onamba Co., Ltd. 5816.T | $1,208 8.15 USD |
-1.39
|
$14.72B 99.37M USD | $92.1K 621.7 USD | $1,208 8.15 USD | $1,238 8.36 USD | $14.72B 99.37M USD | 8.15 | $148.1 1 USD | |
| TOBA, INC. 7472.T | $3,690 24.91 USD |
-0.4
|
$14.59B 98.5M USD | $400 2.7 USD | $3,690 24.91 USD | $3,705 25.01 USD | $14.59B 98.5M USD | 13.94 | $264.57 1.79 USD | |
| Keifuku Electric Railroad Co.,Ltd. 9049.T | $7,340 49.55 USD |
-2
|
$14.59B 98.46M USD | $200 1.35 USD | $7,340 49.55 USD | $7,340 49.55 USD | $14.59B 98.46M USD | 8.40 | $873.46 5.9 USD | |
| Suncall Corporation 5985.T | $484 3.27 USD |
+1.04
|
$14.58B 98.42M USD | $61.2K 413.12 USD | $472 3.19 USD | $484 3.27 USD | $14.58B 98.42M USD | 0 | -$140 -0.9 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $2,425 16.37 USD |
+0.21
|
$14.56B 98.31M USD | $10.3K 69.53 USD | $2,401 16.21 USD | $2,449 16.53 USD | $14.56B 98.31M USD | 4.53 | $534.47 3.61 USD | |
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | $1,095 7.39 USD |
+1.11
|
$14.56B 98.31M USD | $53.2K 359.11 USD | $1,085 7.32 USD | $1,097 7.41 USD | $14.56B 98.31M USD | 4.30 | $254.59 1.72 USD | |
| THine Electronics, Inc. 6769.T | $1,360 9.18 USD |
-2.86
|
$14.51B 97.93M USD | $1.31M 8.84K USD | $1,330 8.98 USD | $1,474 9.95 USD | $14.51B 97.93M USD | 0 | -$12.24 -0.08 USD | |
| Sharingtechnology, Inc. 3989.T | $634 4.28 USD |
-1.55
|
$14.48B 97.77M USD | $285K 1.92K USD | $631 4.26 USD | $648 4.37 USD | $14.48B 97.77M USD | 11.77 | $53.83 0.36 USD | |
| Envipro Holdings Inc. 5698.T | $479 3.23 USD |
-0.42
|
$14.47B 97.65M USD | $78.2K 527.87 USD | $479 3.23 USD | $488 3.29 USD | $14.47B 97.65M USD | 12.51 | $38.27 0.26 USD | |
| TOW Co.,Ltd. 4767.T | $355 2.4 USD |
-0.56
|
$14.42B 97.34M USD | $145K 978.79 USD | $354 2.39 USD | $358 2.42 USD | $14.42B 97.34M USD | 10.92 | $32.48 0.22 USD | |
| Frontier Management Inc. 7038.T | $1,227 8.28 USD |
-1.37
|
$14.41B 97.3M USD | $59.3K 400.29 USD | $1,227 8.28 USD | $1,250 8.44 USD | $14.41B 97.3M USD | 27.17 | $45.15 0.3 USD | |
| Take and Give. Needs Co., Ltd 4331.T | $986 6.66 USD |
-0.8
|
$14.38B 97.08M USD | $38.8K 261.91 USD | $981 6.62 USD | $995 6.72 USD | $14.38B 97.08M USD | 527.27 | $1.87 0.01 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $2,922 19.72 USD |
+1.11
|
$14.37B 97.01M USD | $8.6K 58.05 USD | $2,906 19.62 USD | $2,946 19.89 USD | $14.37B 97.01M USD | 5.15 | $567.16 3.83 USD | |
| Eiwa Corporation 9857.T | $2,261 15.26 USD |
+0.53
|
$14.31B 96.59M USD | $2.7K 18.23 USD | $2,250 15.19 USD | $2,261 15.26 USD | $14.31B 96.59M USD | 7.93 | $284.89 1.92 USD | |
| Kimura Chemical Plants Co., Ltd. 6378.T | $721 4.87 USD |
-1.5
|
$14.28B 96.4M USD | $24.3K 164.03 USD | $717 4.84 USD | $728 4.91 USD | $14.28B 96.4M USD | 9.19 | $78.44 0.53 USD | |
| Shikibo Ltd. 3109.T | $1,134 7.65 USD |
-0.26
|
$14.28B 96.38M USD | $27K 182.26 USD | $1,126 7.6 USD | $1,138 7.68 USD | $14.28B 96.38M USD | 16.55 | $68.49 0.46 USD | |
| Nitta Gelatin Inc. 4977.T | $786 5.31 USD |
+1.29
|
$14.27B 96.35M USD | $86.2K 581.87 USD | $778 5.25 USD | $789 5.33 USD | $14.27B 96.35M USD | 0 | -$52.1 -0.3 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||