Page de résultat 22 pour Le pays : Japon Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3550)
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (269)
- Biens de consommation cycliques (631)
- Services financiers (169)
- Immobilier (176)
- Biens de consommation défensifs (263)
- Soins de santé (201)
- Services aux collectivités (37)
- Services de communication (234)
- Énergie (21)
- Produits industriels (931)
- Technologie (597)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (24)
- Produits chimiques (39)
- Produits chimiques spécialisés (113)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (13)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (40)
- Concessionnaires automobiles et de camions (19)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (99)
- Ameublement, équipements et appareils électroménagers (31)
- Construction Résidentielle (16)
- Fabrication de textiles (23)
- Fabrication de vêtements (29)
- Chaussures et Accessoires (8)
- Emballage et Conteneurs (27)
- Services Personnels (36)
- Restaurants (89)
- Vêtements au détail (31)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (13)
- Produits de luxe (12)
- Vente au détail sur Internet (37)
- Vente au détail de spécialité (50)
- Jeux d'argent (5)
- Loisirs (36)
- Logement (12)
- Station de Loisirs et casinos (5)
- Services de voyage (9)
- Gestion d'actifs (17)
- Banques - Diversifiées (1)
- Banques - Régionales (71)
- Financement hypothécaire (3)
- Marchés des Capitaux (29)
- Données financières et bourses (3)
- Assurance - Vie (2)
- Assurance - IARD (4)
- Assurance - diversifié (4)
- Conglomérats financiers (4)
- Services de Crédit (20)
- Immobilier - Développement (13)
- Services Immobiliers (82)
- Immobilier - Diversifié (21)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (5)
- FPI - Industriel (6)
- FPI - Bureau (10)
- FPI - Résidentiel (5)
- FPI - Vente au détail (3)
- FPI - Spécialité (2)
- FPI - Diversifié (20)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (7)
- Confiseurs (16)
- Produits agricoles (18)
- Produits domestiques et personnels (39)
- Aliments emballés (89)
- Services d'éducation et de formation (27)
- Magasins d'escompte (6)
- Distribution alimentaire (27)
- Epiceries (25)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (7)
- Fabricants de médicaments - de spécialité et génériques (28)
- Établissements de soins médicaux (24)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (20)
- Dispositifs médicaux (16)
- Instruments médicaux et des fournitures (24)
- Diagnostiques et Recherche (6)
- Distribution médicale (12)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (15)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (2)
- Services de Télécommunication (24)
- Agences de Publicité (68)
- Publication (17)
- Diffusion (11)
- Divertissement (19)
- Contenu d'internet et information (54)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (13)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (91)
- Services d’experts-conseils (19)
- Services de location (16)
- Services de sécurité et de protection (13)
- Services de dotation en personnel et d’emploi (51)
- Conglomérats (80)
- Ingénierie et Construction (136)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (55)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (23)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (178)
- Fabrication de métal (22)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (37)
- Équipement et pièces électriques (45)
- Aéroports et services aériens (1)
- Compagnies aériennes (3)
- Chemins de fer (21)
- Transport maritime (17)
- Camionnage (10)
- Fret et logistique intégrés (36)
- Gestion des déchets (15)
- Services des technologies de l'information (143)
- Logiciel - Application (134)
- Logiciel - Infrastructure (49)
- Matériel de communication (23)
- Matériel Informatique (27)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (94)
- Électronique et distribution informatique (19)
- Instruments scientifiques et techniques (36)
- Equipements et matériaux semi-conducteurs (21)
- Semi-conducteurs (23)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Loginet Japan Co., Ltd. 9027.S | ¥3,300 22.28 USD |
-0.6
|
¥16B 109.84M USD | ¥3K 19.58 USD | ¥3,300 22.28 USD | ¥3,320 22.41 USD | ¥16B 109.84M USD | 7.17 | ¥460 3.1 USD | ||
| First Juken Co., Ltd. 8917.T | ¥1,184 7.89 USD |
+0.42
|
¥16B 109.79M USD | ¥5K 193.73 USD | ¥1,162 7.84 USD | ¥1,176 7.94 USD | ¥16B 109.79M USD | 6.32 | ¥185 1.25 USD | ||
| Danto Holdings Corporation 5337.T | ¥530 3.42 USD |
+0.4
|
¥16B 109.49M USD | ¥6K 42.53 USD | ¥499 3.37 USD | ¥515 3.48 USD | ¥16B 109.49M USD | 14.57 | ¥35 0.23 USD | ||
| Atrae, Inc. 6194.T | ¥710 4.79 USD |
+0.71
|
¥16B 109.4M USD | ¥94K 636.55 USD | ¥703 4.75 USD | ¥714 4.82 USD | ¥16B 109.4M USD | 14.38 | ¥49 0.33 USD | ||
| No.1 Co.,Ltd 3562.T | ¥2,480 16.74 USD |
+1.64
|
¥16B 109.28M USD | ¥30K 203.86 USD | ¥2,439 16.46 USD | ¥2,480 16.74 USD | ¥16B 109.28M USD | 25.31 | ¥98 0.66 USD | ||
| NexTone Inc. 7094.T | ¥1,654 11.16 USD |
0
|
¥16B 109.06M USD | ¥135K 913.31 USD | ¥1,652 11.15 USD | ¥1,688 11.39 USD | ¥16B 109.06M USD | 20.83 | ¥79 0.54 USD | ||
| Nakabayashi Co., Ltd. 7987.T | ¥585 3.95 USD |
-1.02
|
¥16B 108.53M USD | ¥102K 685.15 USD | ¥585 3.95 USD | ¥591 3.99 USD | ¥16B 108.53M USD | 8.59 | ¥68 0.46 USD | ||
| Ryomo Systems Co.,Ltd. 9691.T | ¥4,595 31.02 USD |
+0.22
|
¥16B 108.52M USD | ¥400 2.7 USD | ¥4,595 31.02 USD | ¥4,595 31.02 USD | ¥16B 108.52M USD | 8.20 | ¥560 3.78 USD | ||
| kubell Co., Ltd. 4448.T | ¥383 2.59 USD |
0
|
¥16B 108.33M USD | ¥113K 764.81 USD | ¥379 2.56 USD | ¥387 2.61 USD | ¥16B 108.33M USD | 0 | -¥30 -0.1 USD | ||
| Kitagawa Corporation 6317.T | ¥1,734 11.7 USD |
-0.74
|
¥16B 108.3M USD | ¥9K 61.43 USD | ¥1,734 11.7 USD | ¥1,753 11.83 USD | ¥16B 108.3M USD | 4.95 | ¥350 2.36 USD | ||
| Daito Koun Co.,Ltd. 9367.T | ¥1,855 12.52 USD |
+0.82
|
¥16B 108.24M USD | ¥13K 86.4 USD | ¥1,823 12.31 USD | ¥1,885 12.72 USD | ¥16B 108.24M USD | 22.57 | ¥82 0.55 USD | ||
| Kyowanissei Co.,Ltd. 1981.T | ¥1,625 10.69 USD |
+0.18
|
¥16B 108.17M USD | ¥1K 7.43 USD | ¥1,583 10.69 USD | ¥1,596 10.77 USD | ¥16B 108.17M USD | 11.86 | ¥133 0.9 USD | ||
| WILLs Inc. 4482.T | ¥790 5.33 USD |
+0.64
|
¥16B 107.84M USD | ¥16K 106.65 USD | ¥785 5.3 USD | ¥800 5.4 USD | ¥16B 107.84M USD | 23.86 | ¥33 0.22 USD | ||
| Musashi Co., Ltd. 7521.T | ¥2,343 15.82 USD |
-0.04
|
¥16B 107.77M USD | ¥1K 8.78 USD | ¥2,331 15.73 USD | ¥2,345 15.83 USD | ¥16B 107.77M USD | 4.98 | ¥470 3.17 USD | ||
| Hoshi Iryo-Sanki Co., Ltd. 7634.T | ¥5,110 34.49 USD |
+2
|
¥16B 107.73M USD | ¥700 4.73 USD | ¥5,010 33.82 USD | ¥5,120 34.56 USD | ¥16B 107.73M USD | 10.90 | ¥469 3.16 USD | ||
| Nippon Felt Co., Ltd. 3512.T | ¥900 6.08 USD |
+4.65
|
¥16B 107.7M USD | ¥141K 951.11 USD | ¥836 5.64 USD | ¥929 6.27 USD | ¥16B 107.7M USD | 35.58 | ¥25 0.17 USD | ||
| Toell Co.,Ltd. 3361.T | ¥848 5.72 USD |
+0.47
|
¥16B 107.64M USD | ¥12K 78.3 USD | ¥842 5.68 USD | ¥850 5.74 USD | ¥16B 107.64M USD | 11.86 | ¥71 0.48 USD | ||
| Solvvy Inc. 7320.T | ¥1,407 9.5 USD |
-0.99
|
¥16B 107.57M USD | ¥27K 180.23 USD | ¥1,402 9.46 USD | ¥1,421 9.59 USD | ¥16B 107.57M USD | 0 | -¥57 -0.3 USD | ||
| TOBA, INC. 7472.T | ¥4,065 27.44 USD |
+1.75
|
¥16B 107.35M USD | ¥1K 7.43 USD | ¥4,020 27.14 USD | ¥4,070 27.47 USD | ¥16B 107.35M USD | 12.40 | ¥328 2.21 USD | ||
| Mercuria Holdings Co., Ltd. 7347.T | ¥819 5.53 USD |
-1.33
|
¥16B 106.97M USD | ¥74K 500.2 USD | ¥819 5.53 USD | ¥832 5.62 USD | ¥16B 106.97M USD | 232.67 | ¥4 0.02 USD | ||
| CanBas Co., Ltd. 4575.T | ¥837 5.42 USD |
+2.2
|
¥16B 106.8M USD | ¥148K 1.7K USD | ¥799 5.39 USD | ¥826 5.58 USD | ¥16B 106.8M USD | 0 | -¥61 -0.4 USD | ||
| Robot Home, Inc. 1435.T | ¥176 1.19 USD |
-0.56
|
¥16B 106.79M USD | ¥293K 1.98K USD | ¥175 1.18 USD | ¥178 1.2 USD | ¥16B 106.79M USD | 28.16 | ¥6 0.04 USD | ||
| Yutaka Foods Corporation 2806.T | ¥2,270 15.32 USD |
+5.29
|
¥16B 106.46M USD | ¥6K 41.18 USD | ¥2,123 14.33 USD | ¥2,275 15.36 USD | ¥16B 106.46M USD | 25.31 | ¥90 0.61 USD | ||
| Dai-Ichi Cutter Kogyo k.k. 1716.T | ¥1,402 9.46 USD |
0
|
¥16B 106.46M USD | ¥14K 96.53 USD | ¥1,396 9.42 USD | ¥1,413 9.54 USD | ¥16B 106.46M USD | 11.90 | ¥118 0.79 USD | ||
| Br. Holdings Corporation 1726.T | ¥347 2.34 USD |
0
|
¥16B 106.04M USD | ¥34K 229.51 USD | ¥347 2.34 USD | ¥349 2.36 USD | ¥16B 106.04M USD | 13.75 | ¥25 0.17 USD | ||
| Quantum Solutions Co.,Ltd. 2338.T | ¥336 2.3 USD |
+8.04
|
¥16B 105.94M USD | ¥61K 409.74 USD | ¥338 2.28 USD | ¥349 2.36 USD | ¥16B 105.94M USD | 0 | -¥12 -0.07 USD | ||
| Asante Incorporated 6073.T | ¥1,600 10.8 USD |
-0.06
|
¥16B 105.55M USD | ¥16K 104.63 USD | ¥1,600 10.8 USD | ¥1,608 10.85 USD | ¥16B 105.55M USD | 31.74 | ¥50 0.34 USD | ||
| Techno Medica Co., Ltd. 6678.T | ¥2,234 15.16 USD |
+0.04
|
¥16B 105.16M USD | ¥2K 41.85 USD | ¥2,246 15.16 USD | ¥2,267 15.3 USD | ¥16B 105.16M USD | 15.77 | ¥142 0.96 USD | ||
| Art Vivant Co., Ltd. 7523.T | ¥1,744 11.53 USD |
+2.05
|
¥16B 105M USD | ¥6K 20.93 USD | ¥1,708 11.53 USD | ¥1,745 11.78 USD | ¥16B 105M USD | 11.42 | ¥149 1.01 USD | ||
| Toho Chemical Industry Company, Limited 4409.T | ¥739 4.99 USD |
+1.51
|
¥16B 104.9M USD | ¥9K 60.08 USD | ¥728 4.91 USD | ¥739 4.99 USD | ¥16B 104.9M USD | 12.85 | ¥57 0.39 USD | ||
| Kikusui Holdings Corporation 6912.T | ¥1,864 12.58 USD |
-1.06
|
¥16B 104.78M USD | ¥3K 17.55 USD | ¥1,858 12.54 USD | ¥1,890 12.76 USD | ¥16B 104.78M USD | 10.57 | ¥176 1.19 USD | ||
| SYLA Holdings Co., Ltd. 8887.T | ¥375 2.53 USD |
-1.83
|
¥16B 104.74M USD | ¥89K 602.8 USD | ¥375 2.53 USD | ¥383 2.59 USD | ¥16B 104.74M USD | 0 | -¥56 -0.3 USD | ||
| NANSO Transport Co.,Ltd. 9034.T | ¥1,639 11.06 USD |
+0.18
|
¥15B 104.56M USD | ¥1K 8.78 USD | ¥1,627 10.98 USD | ¥1,642 11.08 USD | ¥15B 104.56M USD | 12.36 | ¥133 0.9 USD | ||
| Dainichi Co., Ltd. 5951.T | ¥956 6.45 USD |
-0.21
|
¥15B 104.45M USD | ¥12K 78.3 USD | ¥946 6.39 USD | ¥965 6.51 USD | ¥15B 104.45M USD | 13.33 | ¥72 0.48 USD | ||
| TOW Co.,Ltd. 4767.T | ¥375 2.53 USD |
-0.53
|
¥15B 103.76M USD | ¥59K 398.27 USD | ¥374 2.52 USD | ¥377 2.54 USD | ¥15B 103.76M USD | 13.56 | ¥28 0.19 USD | ||
| Tohoku Steel Co., Ltd. 5484.T | ¥2,065 13.94 USD |
+0.44
|
¥15B 103.54M USD | ¥4K 29.7 USD | ¥2,054 13.87 USD | ¥2,083 14.06 USD | ¥15B 103.54M USD | 15.72 | ¥131 0.89 USD | ||
| Enomoto Co.,Ltd. 6928.T | ¥2,397 16.18 USD |
-1.56
|
¥15B 103.52M USD | ¥33K 220.06 USD | ¥2,386 16.11 USD | ¥2,435 16.44 USD | ¥15B 103.52M USD | 19.96 | ¥120 0.81 USD | ||
| Torex Semiconductor Ltd. 6616.T | ¥1,527 9.75 USD |
+0.93
|
¥15B 103.32M USD | ¥5K 138.38 USD | ¥1,445 9.75 USD | ¥1,482 10 USD | ¥15B 103.32M USD | 0 | -¥183 -1.2 USD | ||
| HIMACS, Ltd. 4299.T | ¥1,313 8.86 USD |
-0.38
|
¥15B 103.01M USD | ¥17K 112.05 USD | ¥1,313 8.86 USD | ¥1,339 9.04 USD | ¥15B 103.01M USD | 12.57 | ¥104 0.7 USD | ||
| Lib Work Co.,Ltd. 1431.T | ¥655 4.42 USD |
-0.15
|
¥15B 102.8M USD | ¥52K 347.64 USD | ¥654 4.41 USD | ¥659 4.45 USD | ¥15B 102.8M USD | 30.86 | ¥21 0.14 USD | ||
| Medical System Network Co., Ltd. 4350.T | ¥521 3.52 USD |
-1.14
|
¥15B 102.79M USD | ¥22K 146.48 USD | ¥520 3.51 USD | ¥532 3.59 USD | ¥15B 102.79M USD | 10.10 | ¥52 0.35 USD | ||
| Youji Corporation 2152.T | ¥1,408 9.5 USD |
+0.28
|
¥15B 102.67M USD | ¥1K 6.75 USD | ¥1,408 9.5 USD | ¥1,411 9.52 USD | ¥15B 102.67M USD | 15.38 | ¥92 0.62 USD | ||
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | ¥1,175 7.93 USD |
+0.43
|
¥15B 102.51M USD | ¥248K 1.67K USD | ¥1,167 7.88 USD | ¥1,216 8.21 USD | ¥15B 102.51M USD | 21.97 | ¥53 0.36 USD | ||
| Gokurakuyu Holdings Co., Ltd. 2340.T | ¥481 3.25 USD |
+0.42
|
¥15B 102.26M USD | ¥37K 250.44 USD | ¥478 3.23 USD | ¥482 3.25 USD | ¥15B 102.26M USD | 21.27 | ¥23 0.15 USD | ||
| Science Arts, Inc. 4412.T | ¥1,869 12.62 USD |
+6.74
|
¥15B 102.15M USD | ¥237K 1.6K USD | ¥1,770 11.95 USD | ¥1,912 12.91 USD | ¥15B 102.15M USD | 129.88 | ¥14 0.1 USD | ||
| Daido Kogyo Co., Ltd. 6373.T | ¥1,489 10.05 USD |
+1.64
|
¥15B 101.98M USD | ¥51K 345.61 USD | ¥1,475 9.96 USD | ¥1,494 10.08 USD | ¥15B 101.98M USD | 13.79 | ¥108 0.73 USD | ||
| Arr Planner Co., Ltd. 2983.T | ¥2,830 19.1 USD |
-2.51
|
¥15B 101.94M USD | ¥49K 330.76 USD | ¥2,816 19.01 USD | ¥2,927 19.76 USD | ¥15B 101.94M USD | 8.06 | ¥351 2.37 USD | ||
| Valuence Holdings Inc. 9270.T | ¥1,148 7.75 USD |
+4.55
|
¥15B 101.9M USD | ¥86K 583.22 USD | ¥1,100 7.43 USD | ¥1,150 7.76 USD | ¥15B 101.9M USD | 22.17 | ¥52 0.35 USD | ||
| Sumiken Mitsui Road Co.,Ltd. 1776.T | ¥1,639 11.06 USD |
+0.18
|
¥15B 101.84M USD | ¥10K 66.15 USD | ¥1,599 10.79 USD | ¥1,639 11.06 USD | ¥15B 101.84M USD | 55.86 | ¥29 0.2 USD | ||
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | ¥1,582 10.68 USD |
+5.75
|
¥15B 101.7M USD | ¥80K 538 USD | ¥1,497 10.11 USD | ¥1,603 10.82 USD | ¥15B 101.7M USD | 7.86 | ¥201 1.36 USD | ||
| Sanden Corporation 6444.T | ¥135 0.91 USD |
0
|
¥15B 101.56M USD | ¥76K 512.35 USD | ¥131 0.88 USD | ¥135 0.91 USD | ¥15B 101.56M USD | 0 | -¥41 -0.2 USD | ||
| Ozu Corporation 7487.T | ¥1,780 12.02 USD |
+0.06
|
¥15B 101.02M USD | ¥5K 31.05 USD | ¥1,775 11.98 USD | ¥1,780 12.02 USD | ¥15B 101.02M USD | 36.63 | ¥49 0.33 USD | ||
| Taiko Pharmaceutical Co.,Ltd. 4574.T | ¥302 2.01 USD |
-1.65
|
¥15B 100.97M USD | ¥109K 734.43 USD | ¥298 2.01 USD | ¥306 2.07 USD | ¥15B 100.97M USD | 0 | -¥50 -0.3 USD | ||
| Cyberlinks Co., Ltd. 3683.T | ¥1,346 9.11 USD |
+1.36
|
¥15B 100.93M USD | ¥16K 111.38 USD | ¥1,332 8.99 USD | ¥1,352 9.13 USD | ¥15B 100.93M USD | 13.20 | ¥102 0.69 USD | ||
| UNIRITA Inc. 3800.T | ¥1,964 13.26 USD |
-0.66
|
¥15B 100.89M USD | ¥2K 10.13 USD | ¥1,958 13.22 USD | ¥1,976 13.34 USD | ¥15B 100.89M USD | 19.01 | ¥103 0.7 USD | ||
| Juki Corporation 6440.T | ¥501 3.38 USD |
+0.2
|
¥15B 100.89M USD | ¥123K 832.31 USD | ¥496 3.35 USD | ¥507 3.42 USD | ¥15B 100.89M USD | 0 | -¥37 -0.2 USD | ||
| Cross Cat Co., Ltd. 2307.T | ¥1,066 7.2 USD |
-0.93
|
¥15B 100.71M USD | ¥17K 117.45 USD | ¥1,066 7.2 USD | ¥1,077 7.27 USD | ¥15B 100.71M USD | 10.71 | ¥99 0.67 USD | ||
| Yamau Holdings Co., Ltd. 5284.T | ¥2,461 16.61 USD |
+2.33
|
¥15B 100.65M USD | ¥6K 41.85 USD | ¥2,407 16.25 USD | ¥2,488 16.79 USD | ¥15B 100.65M USD | 6.36 | ¥387 2.61 USD | ||
| F-Tech Inc. 7212.T | ¥801 5.41 USD |
-0.5
|
¥15B 100.42M USD | ¥21K 143.78 USD | ¥793 5.35 USD | ¥808 5.45 USD | ¥15B 100.42M USD | 0 | -¥95 -0.6 USD | ||
| Toyo Logistics Co., Ltd. 9306.T | ¥1,981 13.37 USD |
-0.05
|
¥15B 100.39M USD | ¥2K 10.8 USD | ¥1,970 13.3 USD | ¥1,987 13.41 USD | ¥15B 100.39M USD | 8.80 | ¥225 1.52 USD | ||
| Broadmedia Corporation 4347.T | ¥2,080 14.04 USD |
-0.43
|
¥15B 100.07M USD | ¥10K 68.18 USD | ¥2,070 13.97 USD | ¥2,093 14.13 USD | ¥15B 100.07M USD | 26.17 | ¥79 0.54 USD | ||
| Keifuku Electric Railroad Co.,Ltd. 9049.T | ¥7,460 50.36 USD |
0
|
¥15B 100.07M USD | ¥100 0.68 USD | ¥7,460 50.36 USD | ¥7,460 50.36 USD | ¥15B 100.07M USD | 8.20 | ¥909 6.14 USD | ||
| KING Co., Ltd. 8118.T | ¥927 6.26 USD |
+0.54
|
¥15B 99.76M USD | ¥7K 44.55 USD | ¥922 6.22 USD | ¥947 6.39 USD | ¥15B 99.76M USD | 22.83 | ¥41 0.27 USD | ||
| The Takigami Steel Construction Co., Ltd. 5918.T | ¥7,150 48.26 USD |
-1.92
|
¥15B 99.62M USD | ¥400 2.7 USD | ¥7,150 48.26 USD | ¥7,230 48.8 USD | ¥15B 99.62M USD | 26.04 | ¥275 1.85 USD | ||
| Nireco Corporation 6863.T | ¥2,055 13.87 USD |
-1.15
|
¥15B 99.52M USD | ¥15K 102.6 USD | ¥2,053 13.86 USD | ¥2,075 14.01 USD | ¥15B 99.52M USD | 10.19 | ¥202 1.36 USD | ||
| Inter Action Corporation 7725.T | ¥1,459 9.85 USD |
-1.02
|
¥15B 99.43M USD | ¥39K 262.59 USD | ¥1,452 9.8 USD | ¥1,478 9.98 USD | ¥15B 99.43M USD | 16.31 | ¥89 0.6 USD | ||
| Kato Works Co.,Ltd. 6390.T | ¥1,317 8.89 USD |
+0.23
|
¥15B 99.16M USD | ¥90K 609.55 USD | ¥1,301 8.78 USD | ¥1,324 8.94 USD | ¥15B 99.16M USD | 0 | -¥226 -1.5 USD | ||
| YE DIGITAL Corporation 2354.T | ¥806 5.56 USD |
-1.44
|
¥15B 99.03M USD | ¥100K 675.03 USD | ¥819 5.53 USD | ¥835 5.64 USD | ¥15B 99.03M USD | 17.12 | ¥48 0.32 USD | ||
| Niitaka Co., Ltd. 4465.T | ¥2,485 16.77 USD |
-1.47
|
¥15B 99.03M USD | ¥23K 156.61 USD | ¥2,481 16.75 USD | ¥2,529 17.07 USD | ¥15B 99.03M USD | 6.95 | ¥357 2.41 USD | ||
| Writeup Co.,Ltd. 6580.T | ¥2,658 19.3 USD |
+0.21
|
¥15B 98.87M USD | ¥10K 68.18 USD | ¥2,828 19.09 USD | ¥2,883 19.46 USD | ¥15B 98.87M USD | 23.92 | ¥120 0.81 USD | ||
| RenetJapanGroup,Inc. 3556.T | ¥1,002 6.76 USD |
-1.09
|
¥15B 98.83M USD | ¥72K 483.32 USD | ¥992 6.7 USD | ¥1,016 6.86 USD | ¥15B 98.83M USD | 30.20 | ¥33 0.22 USD | ||
| Demae-Can Co.,Ltd 2484.T | ¥131 0.88 USD |
0
|
¥15B 98.64M USD | ¥598K 4.04K USD | ¥129 0.87 USD | ¥133 0.9 USD | ¥15B 98.64M USD | 0 | -¥44 -0.2 USD | ||
| Starts Publishing Corporation 7849.T | ¥3,805 25.68 USD |
-1.42
|
¥15B 98.62M USD | ¥2K 14.18 USD | ¥3,805 25.68 USD | ¥3,865 26.09 USD | ¥15B 98.62M USD | 9.61 | ¥396 2.67 USD | ||
| Mainichi Comnet Co., Ltd. 8908.T | ¥828 5.59 USD |
+0.24
|
¥15B 98.5M USD | ¥5K 31.73 USD | ¥823 5.56 USD | ¥828 5.59 USD | ¥15B 98.5M USD | 9.12 | ¥91 0.61 USD | ||
| Ensuiko Sugar Refining Co., Ltd. 2112.T | ¥531 3.57 USD |
+0.38
|
¥15B 98.28M USD | ¥49K 332.79 USD | ¥524 3.54 USD | ¥530 3.58 USD | ¥15B 98.28M USD | 5.59 | ¥95 0.64 USD | ||
| Chuo Gyorui Co., Ltd. 8030.T | ¥3,640 24.57 USD |
+3.26
|
¥15B 98.14M USD | ¥4K 23.63 USD | ¥3,515 23.73 USD | ¥3,655 24.67 USD | ¥15B 98.14M USD | 5.42 | ¥670 4.53 USD | ||
| Metalart Corporation 5644.T | ¥5,070 34.22 USD |
+0.8
|
¥15B 97.97M USD | ¥4K 29.7 USD | ¥5,040 34.02 USD | ¥5,110 34.49 USD | ¥15B 97.97M USD | 7.93 | ¥639 4.31 USD | ||
| The Tottori Bank, Ltd. 8383.T | ¥1,550 10.46 USD |
+0.98
|
¥15B 97.93M USD | ¥22K 148.51 USD | ¥1,534 10.35 USD | ¥1,560 10.53 USD | ¥15B 97.93M USD | 10.43 | ¥148 1 USD | ||
| Landix Inc. 2981.T | ¥2,555 17.25 USD |
-1.92
|
¥14B 97.77M USD | ¥17K 112.73 USD | ¥2,527 17.06 USD | ¥2,609 17.61 USD | ¥14B 97.77M USD | 6.99 | ¥365 2.46 USD | ||
| Kunimine Industries Co., Ltd. 5388.T | ¥1,188 8.02 USD |
+0.85
|
¥14B 97.66M USD | ¥4K 29.03 USD | ¥1,174 7.92 USD | ¥1,189 8.03 USD | ¥14B 97.66M USD | 12.88 | ¥92 0.62 USD | ||
| Marufuji Sheet Piling Co.,Ltd. 8046.T | ¥4,035 27.24 USD |
-0.49
|
¥14B 97.48M USD | ¥3K 21.6 USD | ¥4,010 27.07 USD | ¥4,065 27.44 USD | ¥14B 97.48M USD | 8.38 | ¥481 3.25 USD | ||
| BRUNO,Inc. 3140.T | ¥1,006 6.79 USD |
-0.98
|
¥14B 97.4M USD | ¥31K 206.56 USD | ¥1,005 6.78 USD | ¥1,016 6.86 USD | ¥14B 97.4M USD | 75.18 | ¥13 0.09 USD | ||
| NPC Incorporated 6255.T | ¥680 4.59 USD |
-3.13
|
¥14B 97.34M USD | ¥212K 1.43K USD | ¥680 4.59 USD | ¥702 4.74 USD | ¥14B 97.34M USD | 11.08 | ¥61 0.41 USD | ||
| ValueCommerce Co., Ltd. 2491.T | ¥665 4.49 USD |
-0.45
|
¥14B 97.3M USD | ¥419K 2.83K USD | ¥665 4.49 USD | ¥670 4.52 USD | ¥14B 97.3M USD | 4.50 | ¥148 1 USD | ||
| Howa Machinery, Ltd. 6203.T | ¥1,192 8.05 USD |
-1.89
|
¥14B 97.13M USD | ¥171K 1.15K USD | ¥1,186 8.01 USD | ¥1,218 8.22 USD | ¥14B 97.13M USD | 46.50 | ¥26 0.17 USD | ||
| Showa Paxxs Corporation 3954.T | ¥3,255 21.97 USD |
-0.76
|
¥14B 96.46M USD | ¥3K 17.55 USD | ¥3,200 21.6 USD | ¥3,285 22.17 USD | ¥14B 96.46M USD | 11.97 | ¥272 1.83 USD | ||
| Koyou Rentia Co., Ltd. 7081.T | ¥1,322 8.71 USD |
+0.61
|
¥14B 96.44M USD | ¥7K 49.28 USD | ¥1,290 8.71 USD | ¥1,311 8.85 USD | ¥14B 96.44M USD | 8.16 | ¥158 1.07 USD | ||
| Agratio urban design Inc. 3467.T | ¥2,479 16.73 USD |
+1.89
|
¥14B 96.28M USD | ¥5K 35.1 USD | ¥2,425 16.37 USD | ¥2,483 16.76 USD | ¥14B 96.28M USD | 7.78 | ¥318 2.15 USD | ||
| Asahi Concrete Works Co., Ltd. 5268.T | ¥1,089 7.3 USD |
+6.8
|
¥14B 96.2M USD | ¥30K 202.51 USD | ¥1,055 7.12 USD | ¥1,082 7.3 USD | ¥14B 96.2M USD | 66.66 | ¥16 0.11 USD | ||
| Kudan Inc. 4425.T | ¥1,230 8.52 USD |
-3.07
|
¥14B 96.13M USD | ¥266K 1.79K USD | ¥1,230 8.3 USD | ¥1,288 8.69 USD | ¥14B 96.13M USD | 0 | -¥50 -0.3 USD | ||
| SUSMED,Inc. 4263.T | ¥844 5.7 USD |
-1.06
|
¥14B 95.81M USD | ¥92K 619.68 USD | ¥832 5.62 USD | ¥857 5.78 USD | ¥14B 95.81M USD | 0 | -¥18 -0.1 USD | ||
| SAKURA KCS Corporation 4761.T | ¥1,323 8.53 USD |
+0.76
|
¥14B 95.48M USD | ¥4K 28.35 USD | ¥1,263 8.53 USD | ¥1,270 8.57 USD | ¥14B 95.48M USD | 14.08 | ¥90 0.61 USD | ||
| JADE GROUP,Inc 3558.T | ¥1,444 9.75 USD |
-1.1
|
¥14B 95.4M USD | ¥69K 463.07 USD | ¥1,438 9.71 USD | ¥1,472 9.94 USD | ¥14B 95.4M USD | 13.47 | ¥107 0.72 USD | ||
| Unicafe Inc. 2597.T | ¥1,055 7.12 USD |
-1.95
|
¥14B 95.31M USD | ¥24K 165.38 USD | ¥1,052 7.1 USD | ¥1,075 7.26 USD | ¥14B 95.31M USD | 22.32 | ¥47 0.32 USD | ||
| Sata Construction Co., Ltd. 1826.T | ¥1,172 7.91 USD |
+0.95
|
¥14B 95.3M USD | ¥19K 128.93 USD | ¥1,161 7.84 USD | ¥1,177 7.95 USD | ¥14B 95.3M USD | 23.86 | ¥49 0.33 USD | ||
| People, Dreams & Technologies Group Co., Ltd. 9248.T | ¥1,615 10.9 USD |
-0.31
|
¥14B 95.28M USD | ¥12K 79.65 USD | ¥1,611 10.87 USD | ¥1,635 11.04 USD | ¥14B 95.28M USD | 9.14 | ¥177 1.19 USD | ||
| MORESCO Corporation 5018.T | ¥1,532 10.34 USD |
+0.13
|
¥14B 94.91M USD | ¥17K 116.78 USD | ¥1,517 10.24 USD | ¥1,544 10.42 USD | ¥14B 94.91M USD | 14.90 | ¥103 0.69 USD | ||
| Muto Seiko Co. 7927.T | ¥2,163 13.65 USD |
+0.51
|
¥14B 94.75M USD | ¥10K 68.18 USD | ¥2,022 13.65 USD | ¥2,035 13.74 USD | ¥14B 94.75M USD | 8.17 | ¥247 1.67 USD | ||
| IR Japan Holdings, Ltd. 6035.T | ¥790 5.33 USD |
-0.75
|
¥14B 94.73M USD | ¥32K 212.63 USD | ¥788 5.32 USD | ¥804 5.43 USD | ¥14B 94.73M USD | 17.85 | ¥44 0.3 USD | ||
| Toho Zinc Co., Ltd. 5707.T | ¥2,187 6.97 USD |
+6.22
|
¥14B 94.68M USD | ¥9M 60.1K USD | ¥965 6.51 USD | ¥1,123 7.58 USD | ¥14B 94.68M USD | 0 | -¥101 -0.6 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||