Result Page 2 for Country: Japan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3438)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,183 13.46 USD |
+0.18
|
¥2T 13.71B USD | ¥558K 3.44K USD | ¥2,168 13.37 USD | ¥2,189 13.5 USD | ¥2T 13.71B USD | 26.88 | ¥81 0.5 USD | ||
Osaka Gas Co., Ltd.
9532.T
JP
|
¥5,861 36.14 USD |
+1.4
|
¥2T 13.61B USD | ¥91K 563.59 USD | ¥5,780 35.64 USD | ¥5,875 36.23 USD | ¥2T 13.61B USD | 18.21 | ¥322 1.98 USD | ||
Obayashi Corporation
1802.T
JP
|
¥3,208 19.78 USD |
+2.3
|
¥2T 13.6B USD | ¥919K 5.67K USD | ¥3,150 19.42 USD | ¥3,217 19.84 USD | ¥2T 13.6B USD | 12.93 | ¥248 1.53 USD | ||
Asahi Kasei Corporation
3407.T
JP
|
¥1,624 10.01 USD |
+1.56
|
¥2T 13.35B USD | ¥483K 2.98K USD | ¥1,608 9.92 USD | ¥1,624 10.01 USD | ¥2T 13.35B USD | 11.14 | ¥146 0.9 USD | ||
Tokyo Gas Co.,Ltd.
9531.T
JP
|
¥6,606 40.73 USD |
+2.09
|
¥2T 13.26B USD | ¥226K 1.4K USD | ¥6,472 39.91 USD | ¥6,611 40.76 USD | ¥2T 13.26B USD | 11.52 | ¥573 3.53 USD | ||
Nidec Corporation
6594.T
JP
|
¥1,781 10.98 USD |
-0.72
|
¥2T 12.61B USD | ¥1M 8.01K USD | ¥1,761 10.86 USD | ¥1,809 11.15 USD | ¥2T 12.61B USD | 0 | -¥0 -0.0002 USD | ||
Toray Industries, Inc.
3402.T
JP
|
¥1,398 8.62 USD |
+0.47
|
¥2T 12.56B USD | ¥2M 10.36K USD | ¥1,386 8.55 USD | ¥1,412 8.71 USD | ¥2T 12.56B USD | 17.43 | ¥80 0.49 USD | ||
Sumitomo Metal Mining Co., Ltd.
5713.T
JP
|
¥7,572 46.69 USD |
+1.61
|
¥2T 12.54B USD | ¥2M 9.33K USD | ¥7,371 45.45 USD | ¥7,684 47.38 USD | ¥2T 12.54B USD | 9.69 | ¥781 4.82 USD | ||
Taisei Corporation
1801.T
JP
|
¥12,265 75.63 USD |
+2.81
|
¥2T 12.33B USD | ¥619K 3.82K USD | ¥12,025 74.15 USD | ¥12,450 76.77 USD | ¥2T 12.33B USD | 11.73 | ¥1K 6.44 USD | ||
Yokohama Financial Group, Inc.
7186.T
JP
|
¥1,762 10.87 USD |
-0.31
|
¥2T 12.03B USD | ¥2M 10.06K USD | ¥1,742 10.74 USD | ¥1,783 10.99 USD | ¥2T 12.03B USD | 17.25 | ¥102 0.63 USD | ||
Nitori Holdings Co., Ltd.
9843.T
JP
|
¥3,419 21.08 USD |
+0.03
|
¥2T 11.91B USD | ¥387K 2.38K USD | ¥3,402 20.98 USD | ¥3,475 21.43 USD | ¥2T 11.91B USD | 21.65 | ¥158 0.97 USD | ||
Japan Post Insurance Co., Ltd.
7181.T
JP
|
¥1,777 10.96 USD |
-0.34
|
¥2T 11.87B USD | ¥404K 2.49K USD | ¥1,762 10.86 USD | ¥1,786 11.01 USD | ¥2T 11.87B USD | 11.69 | ¥152 0.94 USD | ||
Subaru Corporation
7270.T
JP
|
¥2,784 17.17 USD |
+1.77
|
¥2T 11.84B USD | ¥1M 7.49K USD | ¥2,714 16.74 USD | ¥2,790 17.2 USD | ¥2T 11.84B USD | 19.63 | ¥142 0.87 USD | ||
Mitsubishi HC Capital Inc.
8593.T
JP
|
¥1,336 8.23 USD |
+0.49
|
¥2T 11.81B USD | ¥990K 6.11K USD | ¥1,329 8.19 USD | ¥1,338 8.25 USD | ¥2T 11.81B USD | 14.08 | ¥95 0.58 USD | ||
Unicharm Corporation
8113.T
JP
|
¥1,108 6.83 USD |
+1.19
|
¥2T 11.75B USD | ¥941K 5.8K USD | ¥1,090 6.72 USD | ¥1,114 6.87 USD | ¥2T 11.75B USD | 31.38 | ¥35 0.22 USD | ||
SBI Holdings, Inc.
8473.T
JP
|
¥2,947 18.17 USD |
+2.15
|
¥2T 11.75B USD | ¥996K 6.14K USD | ¥2,926 18.05 USD | ¥2,956 18.22 USD | ¥2T 11.75B USD | 4.14 | ¥711 4.39 USD | ||
Chubu Electric Power Company, Incorporated
9502.T
JP
|
¥2,524 15.51 USD |
+2.43
|
¥2T 11.72B USD | ¥982K 4.04K USD | ¥2,483 15.31 USD | ¥2,518 15.53 USD | ¥2T 11.72B USD | 10.58 | ¥238 1.47 USD | ||
Olympus Corporation
7733.T
JP
|
¥1,775 10.94 USD |
+1.28
|
¥2T 11.63B USD | ¥838K 5.17K USD | ¥1,750 10.79 USD | ¥1,792 11.05 USD | ¥2T 11.63B USD | 21.38 | ¥83 0.51 USD | ||
Daifuku Co., Ltd.
6383.T
JP
|
¥5,023 30.97 USD |
-0.75
|
¥2T 11.53B USD | ¥2M 11.01K USD | ¥4,917 30.32 USD | ¥5,085 31.35 USD | ¥2T 11.53B USD | 22.66 | ¥222 1.37 USD | ||
Capcom Co., Ltd.
9697.T
JP
|
¥4,377 26.99 USD |
-0.27
|
¥2T 11.29B USD | ¥654K 4.03K USD | ¥4,353 26.84 USD | ¥4,459 27.49 USD | ¥2T 11.29B USD | 26.10 | ¥168 1.03 USD | ||
The Chiba Bank, Ltd.
8331.T
JP
|
¥2,634 16.24 USD |
-0.74
|
¥2T 11.14B USD | ¥592K 3.65K USD | ¥2,622 16.17 USD | ¥2,669 16.46 USD | ¥2T 11.14B USD | 16.92 | ¥156 0.96 USD | ||
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥2,011 12.4 USD |
+2.03
|
¥2T 10.83B USD | ¥3M 19.39K USD | ¥1,986 12.25 USD | ¥2,025 12.49 USD | ¥2T 10.83B USD | 14.05 | ¥143 0.88 USD | ||
Fuji Electric Co., Ltd.
6504.T
JP
|
¥11,850 73.07 USD |
0
|
¥2T 10.67B USD | ¥441K 2.72K USD | ¥11,570 71.34 USD | ¥12,265 75.63 USD | ¥2T 10.67B USD | 14.75 | ¥803 4.95 USD | ||
Yamaha Motor Co., Ltd.
7272.T
JP
|
¥1,774 10.94 USD |
-0.81
|
¥2T 10.61B USD | ¥1M 6.91K USD | ¥1,758 10.84 USD | ¥1,784 11 USD | ¥2T 10.61B USD | 6.05 | ¥293 1.81 USD | ||
Baycurrent, Inc.
6532.T
JP
|
¥11,700 72.14 USD |
-2.26
|
¥2T 10.6B USD | ¥761K 4.69K USD | ¥11,440 70.54 USD | ¥11,925 73.53 USD | ¥2T 10.6B USD | 42.99 | ¥272 1.68 USD | ||
Kawasaki Kisen Kaisha, Ltd.
9107.T
JP
|
¥3,123 19.26 USD |
+2.23
|
¥2T 10.46B USD | ¥886K 5.47K USD | ¥3,063 18.89 USD | ¥3,128 19.29 USD | ¥2T 10.46B USD | 10.16 | ¥307 1.89 USD | ||
Shizuoka Financial Group,Inc.
5831.T
JP
|
¥3,205 19.76 USD |
+0.12
|
¥2T 10.42B USD | ¥466K 2.87K USD | ¥3,192 19.68 USD | ¥3,229 19.91 USD | ¥2T 10.42B USD | 16.72 | ¥192 1.18 USD | ||
Ebara Corporation
6361.T
JP
|
¥3,679 22.69 USD |
+1.91
|
¥2T 10.33B USD | ¥1M 7.86K USD | ¥3,592 22.15 USD | ¥3,699 22.81 USD | ¥2T 10.33B USD | 20.76 | ¥177 1.09 USD | ||
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥8,842 54.52 USD |
+0.74
|
¥2T 10.31B USD | ¥1M 8.54K USD | ¥8,490 52.35 USD | ¥8,922 55.01 USD | ¥2T 10.31B USD | 16.43 | ¥538 3.32 USD | ||
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥2,360 14.55 USD |
-0.55
|
¥2T 10.24B USD | ¥18M 109.76K USD | ¥2,254 13.9 USD | ¥2,400 14.8 USD | ¥2T 10.24B USD | 14.04 | ¥168 1.04 USD | ||
Shiseido Company, Limited
4911.T
JP
|
¥4,039 25.07 USD |
+1.28
|
¥2T 10.07B USD | ¥1M 8.41K USD | ¥4,000 24.66 USD | ¥4,155 25.62 USD | ¥2T 10.07B USD | 34.23 | ¥119 0.74 USD | ||
Idemitsu Kosan Co.,Ltd.
5019.T
JP
|
¥1,316 8.11 USD |
-0.19
|
¥2T 9.73B USD | ¥3M 20.25K USD | ¥1,305 8.05 USD | ¥1,350 8.32 USD | ¥2T 9.73B USD | 4.16 | ¥316 1.95 USD | ||
Suntory Beverage & Food Limited
2587.T
JP
|
¥5,022 30.97 USD |
+2.99
|
¥2T 9.57B USD | ¥471K 2.9K USD | ¥4,997 30.81 USD | ¥5,088 31.37 USD | ¥2T 9.57B USD | 17.64 | ¥285 1.76 USD | ||
Isuzu Motors Limited
7202.T
JP
|
¥2,256 13.91 USD |
+1.92
|
¥2T 9.56B USD | ¥982K 6.05K USD | ¥2,217 13.67 USD | ¥2,257 13.92 USD | ¥2T 9.56B USD | 11.01 | ¥205 1.26 USD | ||
Kikkoman Corporation
2801.T
JP
|
¥1,672 10.31 USD |
+0.03
|
¥2T 9.56B USD | ¥1M 9.13K USD | ¥1,646 10.15 USD | ¥1,692 10.43 USD | ¥2T 9.56B USD | 22.66 | ¥74 0.45 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥3,966 24.45 USD |
-0.25
|
¥2T 9.53B USD | ¥547K 3.37K USD | ¥3,932 24.25 USD | ¥3,991 24.61 USD | ¥2T 9.53B USD | 9.05 | ¥438 2.7 USD | ||
Aisin Corporation
7259.T
JP
|
¥2,196 13.54 USD |
+1.29
|
¥2T 9.31B USD | ¥386K 2.38K USD | ¥2,156 13.29 USD | ¥2,198 13.55 USD | ¥2T 9.31B USD | 29.86 | ¥74 0.45 USD | ||
Japan Airlines Co., Ltd.
9201.T
JP
|
¥3,490 21.58 USD |
+1.42
|
¥2T 9.29B USD | ¥1M 8.22K USD | ¥3,444 21.24 USD | ¥3,533 21.78 USD | ¥2T 9.29B USD | 15.02 | ¥233 1.44 USD | ||
West Japan Railway Company
9021.T
JP
|
¥3,277 20.21 USD |
+0.64
|
¥1T 9.2B USD | ¥349K 2.15K USD | ¥3,228 19.9 USD | ¥3,291 20.29 USD | ¥1T 9.2B USD | 13.14 | ¥249 1.54 USD | ||
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,090 6.72 USD |
+1.39
|
¥1T 9.13B USD | ¥1M 7.06K USD | ¥1,081 6.67 USD | ¥1,098 6.77 USD | ¥1T 9.13B USD | 0 | -¥5 -0.03 USD | ||
Shimizu Corporation
1803.T
JP
|
¥2,191 13.51 USD |
+0.71
|
¥1T 9.09B USD | ¥1M 6.79K USD | ¥2,160 13.32 USD | ¥2,218 13.68 USD | ¥1T 9.09B USD | 7.84 | ¥279 1.72 USD | ||
Hulic Co., Ltd.
3003.T
JP
|
¥1,930 11.9 USD |
+1.07
|
¥1T 9.04B USD | ¥527K 3.25K USD | ¥1,910 11.78 USD | ¥1,950 12.02 USD | ¥1T 9.04B USD | 12.06 | ¥160 0.99 USD | ||
Toho Co., Ltd.
9602.T
JP
|
¥1,750 10.79 USD |
+0.34
|
¥1T 8.98B USD | ¥701K 4.32K USD | ¥1,740 10.73 USD | ¥1,780 10.97 USD | ¥1T 8.98B USD | 39.43 | ¥44 0.27 USD | ||
Makita Corporation
6586.T
JP
|
¥5,623 34.67 USD |
+0.2
|
¥1T 8.93B USD | ¥118K 724.52 USD | ¥5,597 34.51 USD | ¥5,644 34.8 USD | ¥1T 8.93B USD | 16.51 | ¥340 2.1 USD | ||
Mebuki Financial Group,Inc.
7167.T
JP
|
¥1,531 9.44 USD |
+0.86
|
¥1T 8.86B USD | ¥1M 7.36K USD | ¥1,519 9.37 USD | ¥1,544 9.52 USD | ¥1T 8.86B USD | 14.51 | ¥105 0.65 USD | ||
Eisai Co., Ltd.
4523.T
JP
|
¥5,068 31.25 USD |
+0.86
|
¥1T 8.82B USD | ¥392K 2.41K USD | ¥5,027 31 USD | ¥5,134 31.66 USD | ¥1T 8.82B USD | 36.94 | ¥137 0.85 USD | ||
ANA Holdings Inc.
9202.T
JP
|
¥3,326 20.51 USD |
+0.42
|
¥1T 8.65B USD | ¥864K 5.33K USD | ¥3,285 20.26 USD | ¥3,348 20.64 USD | ¥1T 8.65B USD | 11.06 | ¥301 1.85 USD | ||
Nippon Express Holdings, Inc.
9147.T
JP
|
¥5,951 36.69 USD |
+5.68
|
¥1T 8.61B USD | ¥833K 5.14K USD | ¥5,690 35.09 USD | ¥6,060 37.37 USD | ¥1T 8.61B USD | 76.98 | ¥77 0.48 USD | ||
Rakuten Group, Inc.
4755.T
JP
|
¥637 3.93 USD |
-1.36
|
¥1T 8.57B USD | ¥5M 26.66K USD | ¥635 3.91 USD | ¥649 4 USD | ¥1T 8.57B USD | 0 | -¥30 -0.1 USD | ||
Otsuka Corporation
4768.T
JP
|
¥3,659 22.56 USD |
-1.43
|
¥1T 8.56B USD | ¥473K 2.92K USD | ¥3,603 22.22 USD | ¥3,717 22.92 USD | ¥1T 8.56B USD | 20.65 | ¥177 1.09 USD | ||
NGK Corporation
5333.T
JP
|
¥4,916 30.31 USD |
+1.7
|
¥1T 8.54B USD | ¥319K 1.96K USD | ¥4,813 29.68 USD | ¥4,957 30.57 USD | ¥1T 8.54B USD | 14.05 | ¥350 2.16 USD | ||
Sanrio Company, Ltd.
8136.T
JP
|
¥1,125 6.94 USD |
-0.75
|
¥1T 8.41B USD | ¥5M 33.26K USD | ¥1,112 6.85 USD | ¥1,144 7.05 USD | ¥1T 8.41B USD | 24.54 | ¥46 0.28 USD | ||
Shimadzu Corporation
7701.T
JP
|
¥4,600 28.36 USD |
-0.09
|
¥1T 8.19B USD | ¥186K 1.15K USD | ¥4,578 28.23 USD | ¥4,642 28.62 USD | ¥1T 8.19B USD | 20.50 | ¥224 1.38 USD | ||
Kyowa Kirin Co., Ltd.
4151.T
JP
|
¥2,524 15.56 USD |
+0.9
|
¥1T 8.15B USD | ¥208K 1.28K USD | ¥2,486 15.33 USD | ¥2,539 15.66 USD | ¥1T 8.15B USD | 16.30 | ¥155 0.95 USD | ||
Food & Life Companies Ltd.
3563.T
JP
|
¥5,782 35.65 USD |
+0.12
|
¥1T 8.1B USD | ¥1M 6.87K USD | ¥5,766 35.55 USD | ¥6,055 37.34 USD | ¥1T 8.1B USD | 39.10 | ¥148 0.91 USD | ||
Sysmex Corporation
6869.T
JP
|
¥2,072 12.78 USD |
+0.07
|
¥1T 7.73B USD | ¥912K 5.62K USD | ¥2,050 12.64 USD | ¥2,112 13.02 USD | ¥1T 7.73B USD | 38.10 | ¥54 0.34 USD | ||
McDonald's Holdings Company (Japan), Ltd.
2702.T
JP
|
¥9,270 57.16 USD |
-0.97
|
¥1T 7.6B USD | ¥236K 1.46K USD | ¥9,253 57.06 USD | ¥9,594 59.16 USD | ¥1T 7.6B USD | 32.58 | ¥284 1.75 USD | ||
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥1,758 10.84 USD |
+1.65
|
¥1T 7.51B USD | ¥349K 2.15K USD | ¥1,730 10.67 USD | ¥1,772 10.93 USD | ¥1T 7.51B USD | 15.50 | ¥113 0.7 USD | ||
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥3,373 20.8 USD |
+6.47
|
¥1T 7.5B USD | ¥3M 15.49K USD | ¥3,367 20.76 USD | ¥3,587 22.12 USD | ¥1T 7.5B USD | 32.34 | ¥104 0.64 USD | ||
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥3,023 18.64 USD |
+1.63
|
¥1T 7.49B USD | ¥728K 4.49K USD | ¥2,980 18.38 USD | ¥3,045 18.78 USD | ¥1T 7.49B USD | 9.80 | ¥308 1.9 USD | ||
M3, Inc.
2413.T
JP
|
¥1,824 11.25 USD |
-1
|
¥1T 7.48B USD | ¥795K 4.9K USD | ¥1,791 11.04 USD | ¥1,835 11.31 USD | ¥1T 7.48B USD | 27.05 | ¥67 0.42 USD | ||
MonotaRO Co., Ltd.
3064.T
JP
|
¥2,414 14.89 USD |
+0.5
|
¥1T 7.32B USD | ¥470K 2.9K USD | ¥2,388 14.73 USD | ¥2,430 14.98 USD | ¥1T 7.32B USD | 31.98 | ¥76 0.47 USD | ||
ROHM Co., Ltd.
6963.T
JP
|
¥3,069 18.92 USD |
-3.19
|
¥1T 7.31B USD | ¥3M 16.36K USD | ¥3,050 18.81 USD | ¥3,195 19.7 USD | ¥1T 7.31B USD | 0 | -¥416 -2.5 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥2,742 16.91 USD |
+0.59
|
¥1T 7.17B USD | ¥329K 2.03K USD | ¥2,714 16.73 USD | ¥2,748 16.94 USD | ¥1T 7.17B USD | 11.51 | ¥238 1.47 USD | ||
TOPPAN Holdings Inc.
7911.T
JP
|
¥2,068 12.75 USD |
+0.85
|
¥1T 7.16B USD | ¥884K 5.45K USD | ¥2,051 12.65 USD | ¥2,090 12.88 USD | ¥1T 7.16B USD | 18.20 | ¥114 0.7 USD | ||
JFE Holdings, Inc.
5411.T
JP
|
¥1,824 11.24 USD |
+0.63
|
¥1T 7.15B USD | ¥771K 4.75K USD | ¥1,818 11.21 USD | ¥1,832 11.3 USD | ¥1T 7.15B USD | 12.50 | ¥146 0.9 USD | ||
Ono Pharmaceutical Co., Ltd.
4528.T
JP
|
¥2,436 15.02 USD |
+0.47
|
¥1T 7.06B USD | ¥190K 1.17K USD | ¥2,400 14.8 USD | ¥2,467 15.21 USD | ¥1T 7.06B USD | 15.35 | ¥159 0.98 USD | ||
Hachijuni Nagano Bank, Ltd.
8359.T
JP
|
¥2,521 15.54 USD |
-0.63
|
¥1T 7.05B USD | ¥206K 1.27K USD | ¥2,513 15.5 USD | ¥2,556 15.76 USD | ¥1T 7.05B USD | 14.88 | ¥169 1.04 USD | ||
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥4,216 26 USD |
-0.14
|
¥1T 7.05B USD | ¥148K 910.12 USD | ¥4,203 25.92 USD | ¥4,260 26.27 USD | ¥1T 7.05B USD | 28.88 | ¥146 0.9 USD | ||
Brother Industries, Ltd.
6448.T
JP
|
¥4,607 28.41 USD |
+0.09
|
¥1T 6.99B USD | ¥202K 1.25K USD | ¥4,576 28.22 USD | ¥4,649 28.67 USD | ¥1T 6.99B USD | 18.05 | ¥255 1.57 USD | ||
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥7,145 44.06 USD |
+0.78
|
¥1T 6.95B USD | ¥151K 929.24 USD | ¥7,100 43.78 USD | ¥7,212 44.47 USD | ¥1T 6.95B USD | 7.98 | ¥895 5.52 USD | ||
Tsuruha Holdings Inc.
3391.T
JP
|
¥2,468 15.21 USD |
+0.49
|
¥1T 6.91B USD | ¥295K 1.82K USD | ¥2,454 15.13 USD | ¥2,496 15.39 USD | ¥1T 6.91B USD | 19.71 | ¥125 0.77 USD | ||
MISUMI Group Inc.
9962.T
JP
|
¥4,278 26.38 USD |
+0.21
|
¥1T 6.9B USD | ¥392K 2.41K USD | ¥4,256 26.24 USD | ¥4,349 26.82 USD | ¥1T 6.9B USD | 21.78 | ¥196 1.21 USD | ||
Sojitz Corporation
2768.T
JP
|
¥5,325 32.83 USD |
+1.33
|
¥1T 6.83B USD | ¥319K 1.96K USD | ¥5,264 32.46 USD | ¥5,381 33.18 USD | ¥1T 6.83B USD | 8.96 | ¥594 3.66 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,784 29.5 USD |
+1.36
|
¥1T 6.8B USD | ¥541K 3.34K USD | ¥4,739 29.22 USD | ¥4,841 29.85 USD | ¥1T 6.8B USD | 14.90 | ¥321 1.98 USD | ||
Daito Trust Construction Co.,Ltd.
1878.T
JP
|
¥3,366 20.76 USD |
+3.16
|
¥1T 6.76B USD | ¥836K 5.15K USD | ¥3,283 20.24 USD | ¥3,368 20.77 USD | ¥1T 6.76B USD | 7.22 | ¥466 2.87 USD | ||
AGC Inc.
5201.T
JP
|
¥5,130 31.63 USD |
+2.44
|
¥1T 6.72B USD | ¥456K 2.81K USD | ¥5,056 31.18 USD | ¥5,143 31.71 USD | ¥1T 6.72B USD | 16.77 | ¥306 1.89 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,690 16.58 USD |
+1.17
|
¥1T 6.7B USD | ¥507K 3.13K USD | ¥2,643 16.3 USD | ¥2,692 16.6 USD | ¥1T 6.7B USD | 14.21 | ¥189 1.17 USD | ||
Hitachi Construction Machinery Co., Ltd.
6305.T
JP
|
¥5,223 32.21 USD |
+1.34
|
¥1T 6.68B USD | ¥172K 1.06K USD | ¥5,150 31.76 USD | ¥5,229 32.24 USD | ¥1T 6.68B USD | 13.00 | ¥402 2.48 USD | ||
MatsukiyoCocokara & Co.
3088.T
JP
|
¥2,699 16.64 USD |
+0.54
|
¥1T 6.55B USD | ¥243K 1.5K USD | ¥2,687 16.57 USD | ¥2,722 16.79 USD | ¥1T 6.55B USD | 18.98 | ¥142 0.88 USD | ||
Yokogawa Electric Corporation
6841.T
JP
|
¥4,258 26.26 USD |
+1.45
|
¥1T 6.53B USD | ¥251K 1.55K USD | ¥4,196 25.87 USD | ¥4,283 26.41 USD | ¥1T 6.53B USD | 21.34 | ¥199 1.23 USD | ||
YASKAWA Electric Corporation
6506.T
JP
|
¥3,917 24.15 USD |
+0.82
|
¥1T 6.27B USD | ¥1M 6.8K USD | ¥3,839 23.67 USD | ¥3,946 24.33 USD | ¥1T 6.27B USD | 27.45 | ¥143 0.88 USD | ||
Asahi Intecc Co., Ltd.
7747.T
JP
|
¥3,815 23.52 USD |
+0.21
|
¥1T 6.24B USD | ¥194K 1.2K USD | ¥3,792 23.38 USD | ¥3,870 23.86 USD | ¥1T 6.24B USD | 31.85 | ¥120 0.74 USD | ||
ZOZO, Inc.
3092.T
JP
|
¥1,154 7.11 USD |
+0.13
|
¥996B 6.14B USD | ¥383K 2.36K USD | ¥1,140 7.03 USD | ¥1,158 7.14 USD | ¥996B 6.14B USD | 21.29 | ¥54 0.33 USD | ||
Dentsu Group Inc.
4324.T
JP
|
¥3,823 23.6 USD |
-0.44
|
¥996B 6.14B USD | ¥212K 1.26K USD | ¥3,823 23.57 USD | ¥3,888 23.97 USD | ¥996B 6.14B USD | 0 | -¥786 -4.8 USD | ||
KYUDEN Holdings Inc.
9508.T
JP
|
¥2,098 12.94 USD |
0
|
¥992B 6.12B USD | ¥3M 15.51K USD | ¥2,060 12.71 USD | ¥2,106 12.99 USD | ¥992B 6.12B USD | 6.66 | ¥315 1.94 USD | ||
The Gunma Bank, Ltd.
8334.T
JP
|
¥2,614 16.12 USD |
-0.78
|
¥989B 6.1B USD | ¥206K 1.27K USD | ¥2,600 16.03 USD | ¥2,636 16.26 USD | ¥989B 6.1B USD | 14.40 | ¥181 1.12 USD | ||
Seibu Holdings Inc.
9024.T
JP
|
¥3,888 23.97 USD |
+1.41
|
¥988B 6.09B USD | ¥150K 926.15 USD | ¥3,803 23.45 USD | ¥3,920 24.17 USD | ¥988B 6.09B USD | 23.81 | ¥163 1.01 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥7,433 45.83 USD |
-0.58
|
¥984B 6.07B USD | ¥12M 73.57K USD | ¥7,322 45.15 USD | ¥7,693 47.44 USD | ¥984B 6.07B USD | 54.64 | ¥136 0.84 USD | ||
OMRON Corporation
6645.T
JP
|
¥4,988 30.76 USD |
+1.05
|
¥981B 6.05B USD | ¥788K 4.86K USD | ¥4,938 30.45 USD | ¥5,020 30.95 USD | ¥981B 6.05B USD | 18.92 | ¥264 1.63 USD | ||
TOTO LTD.
5332.T
JP
|
¥5,797 35.77 USD |
+0.89
|
¥956B 5.9B USD | ¥171K 1.01K USD | ¥5,779 35.63 USD | ¥5,850 36.07 USD | ¥956B 5.9B USD | 18.34 | ¥317 1.96 USD | ||
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥7,937 48.94 USD |
+0.86
|
¥952B 5.87B USD | ¥402K 2.48K USD | ¥7,759 47.84 USD | ¥8,039 49.57 USD | ¥952B 5.87B USD | 23.72 | ¥335 2.06 USD | ||
SG Holdings Co.,Ltd.
9143.T
JP
|
¥1,588 9.79 USD |
+0.13
|
¥948B 5.85B USD | ¥401K 2.47K USD | ¥1,584 9.77 USD | ¥1,605 9.9 USD | ¥948B 5.85B USD | 16.41 | ¥97 0.6 USD | ||
Ricoh Company, Ltd.
7752.T
JP
|
¥1,694 10.45 USD |
+1.38
|
¥945B 5.83B USD | ¥312K 1.92K USD | ¥1,672 10.31 USD | ¥1,708 10.53 USD | ¥945B 5.83B USD | 11.08 | ¥153 0.94 USD | ||
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥1,651 10.18 USD |
-1.11
|
¥945B 5.82B USD | ¥5M 31.97K USD | ¥1,588 9.79 USD | ¥1,710 10.55 USD | ¥945B 5.82B USD | 8.87 | ¥186 1.15 USD | ||
Nissan Motor Co., Ltd.
7201.T
JP
|
¥266 1.64 USD |
-4.36
|
¥929B 5.73B USD | ¥28M 173.01K USD | ¥264 1.63 USD | ¥272 1.68 USD | ¥929B 5.73B USD | 0 | -¥116 -0.7 USD | ||
|
Hokuhoku Financial Group, Inc.
8377.T
JP
|
¥774 4.77 USD |
-0.13
|
¥921B 5.68B USD | ¥423K 2.61K USD | ¥766 4.72 USD | ¥782 4.82 USD | ¥921B 5.68B USD | 13.00 | ¥59 0.37 USD | ||
Seiko Epson Corporation
6724.T
JP
|
¥2,905 17.91 USD |
+1.63
|
¥920B 5.67B USD | ¥409K 2.52K USD | ¥2,863 17.65 USD | ¥2,919 18 USD | ¥920B 5.67B USD | 20.57 | ¥141 0.87 USD | ||
Kandenko Co.,Ltd.
1942.T
JP
|
¥4,557 28.1 USD |
+0.84
|
¥907B 5.59B USD | ¥174K 1.07K USD | ¥4,478 27.61 USD | ¥4,598 28.35 USD | ¥907B 5.59B USD | 13.90 | ¥328 2.02 USD | ||
Sumitomo Pharma Co., Ltd.
4506.T
JP
|
¥1,968 12.14 USD |
+1.78
|
¥883B 5.45B USD | ¥796K 4.91K USD | ¥1,943 11.98 USD | ¥1,988 12.26 USD | ¥883B 5.45B USD | 18.68 | ¥105 0.65 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
