Result Page 2 for Country: Japan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3438)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kajima Corporation
1812.T
JP
|
¥4,769 29.41 USD |
-1.12
|
¥2T 13.58B USD | ¥3M 16.14K USD | ¥4,725 29.14 USD | ¥4,947 30.5 USD | ¥2T 13.58B USD | 12.55 | ¥380 2.34 USD | ||
Osaka Gas Co., Ltd.
9532.T
JP
|
¥5,781 35.65 USD |
+0.14
|
¥2T 13.42B USD | ¥336K 2.07K USD | ¥5,775 35.61 USD | ¥5,879 36.25 USD | ¥2T 13.42B USD | 17.98 | ¥321 1.98 USD | ||
Obayashi Corporation
1802.T
JP
|
¥3,151 19.43 USD |
+1.25
|
¥2T 13.36B USD | ¥2M 11.39K USD | ¥3,121 19.24 USD | ¥3,221 19.86 USD | ¥2T 13.36B USD | 12.80 | ¥246 1.52 USD | ||
Asahi Kasei Corporation
3407.T
JP
|
¥1,600 9.87 USD |
+1.23
|
¥2T 13.16B USD | ¥2M 11.57K USD | ¥1,568 9.67 USD | ¥1,603 9.88 USD | ¥2T 13.16B USD | 11.10 | ¥144 0.89 USD | ||
Tokyo Gas Co.,Ltd.
9531.T
JP
|
¥6,477 39.94 USD |
+0.57
|
¥2T 13B USD | ¥469K 2.89K USD | ¥6,466 39.87 USD | ¥6,617 40.8 USD | ¥2T 13B USD | 11.35 | ¥570 3.52 USD | ||
Nidec Corporation
6594.T
JP
|
¥1,798 11.09 USD |
+3.57
|
¥2T 12.73B USD | ¥2M 14.79K USD | ¥1,724 10.63 USD | ¥1,805 11.13 USD | ¥2T 12.73B USD | 0 | -¥0 -0.0002 USD | ||
Toray Industries, Inc.
3402.T
JP
|
¥1,396 8.61 USD |
+5.8
|
¥2T 12.54B USD | ¥9M 56.68K USD | ¥1,346 8.3 USD | ¥1,428 8.8 USD | ¥2T 12.54B USD | 18.35 | ¥76 0.47 USD | ||
Sumitomo Metal Mining Co., Ltd.
5713.T
JP
|
¥7,375 45.48 USD |
-1.67
|
¥2T 12.21B USD | ¥5M 30.15K USD | ¥6,948 42.84 USD | ¥7,478 46.11 USD | ¥2T 12.21B USD | 9.37 | ¥786 4.85 USD | ||
Yokohama Financial Group, Inc.
7186.T
JP
|
¥1,768 10.9 USD |
+3.39
|
¥2T 12.06B USD | ¥7M 40.36K USD | ¥1,722 10.62 USD | ¥1,778 10.96 USD | ¥2T 12.06B USD | 17.90 | ¥99 0.61 USD | ||
Nitori Holdings Co., Ltd.
9843.T
JP
|
¥3,420 21.09 USD |
+0.44
|
¥2T 11.92B USD | ¥1M 6.19K USD | ¥3,391 20.91 USD | ¥3,477 21.44 USD | ¥2T 11.92B USD | 21.74 | ¥157 0.97 USD | ||
Japan Post Insurance Co., Ltd.
7181.T
JP
|
¥1,774 10.94 USD |
+1.17
|
¥2T 11.85B USD | ¥794K 4.9K USD | ¥1,763 10.87 USD | ¥1,794 11.07 USD | ¥2T 11.85B USD | 11.67 | ¥152 0.94 USD | ||
Mitsubishi HC Capital Inc.
8593.T
JP
|
¥1,329 8.19 USD |
-0.15
|
¥2T 11.75B USD | ¥5M 33.07K USD | ¥1,323 8.16 USD | ¥1,346 8.3 USD | ¥2T 11.75B USD | 13.99 | ¥95 0.59 USD | ||
Unicharm Corporation
8113.T
JP
|
¥1,096 6.76 USD |
+0.6
|
¥2T 11.63B USD | ¥3M 20.04K USD | ¥1,094 6.75 USD | ¥1,114 6.87 USD | ¥2T 11.63B USD | 31.07 | ¥35 0.22 USD | ||
Subaru Corporation
7270.T
JP
|
¥2,729 16.83 USD |
-3.28
|
¥2T 11.6B USD | ¥4M 26.85K USD | ¥2,682 16.54 USD | ¥2,810 17.33 USD | ¥2T 11.6B USD | 18.66 | ¥146 0.9 USD | ||
Daifuku Co., Ltd.
6383.T
JP
|
¥5,049 31.13 USD |
+1.98
|
¥2T 11.59B USD | ¥2M 11.22K USD | ¥4,886 30.13 USD | ¥5,072 31.27 USD | ¥2T 11.59B USD | 23.29 | ¥217 1.34 USD | ||
SBI Holdings, Inc.
8473.T
JP
|
¥2,885 17.79 USD |
+1.12
|
¥2T 11.5B USD | ¥3M 21.08K USD | ¥2,850 17.57 USD | ¥2,894 17.84 USD | ¥2T 11.5B USD | 4.05 | ¥711 4.39 USD | ||
Olympus Corporation
7733.T
JP
|
¥1,752 10.8 USD |
-1.21
|
¥2T 11.48B USD | ¥2M 14.65K USD | ¥1,748 10.78 USD | ¥1,817 11.2 USD | ¥2T 11.48B USD | 20.85 | ¥84 0.52 USD | ||
Chubu Electric Power Company, Incorporated
9502.T
JP
|
¥2,456 15.14 USD |
+0.72
|
¥2T 11.44B USD | ¥819K 5.05K USD | ¥2,422 14.94 USD | ¥2,472 15.24 USD | ¥2T 11.44B USD | 10.44 | ¥235 1.45 USD | ||
Capcom Co., Ltd.
9697.T
JP
|
¥4,378 27 USD |
-0.84
|
¥2T 11.29B USD | ¥1M 8.9K USD | ¥4,327 26.68 USD | ¥4,478 27.61 USD | ¥2T 11.29B USD | 26.11 | ¥168 1.03 USD | ||
The Chiba Bank, Ltd.
8331.T
JP
|
¥2,652 16.36 USD |
+1.82
|
¥2T 11.22B USD | ¥2M 11.68K USD | ¥2,606 16.07 USD | ¥2,688 16.57 USD | ¥2T 11.22B USD | 17.36 | ¥153 0.94 USD | ||
Baycurrent, Inc.
6532.T
JP
|
¥11,915 73.47 USD |
-4.03
|
¥2T 10.8B USD | ¥1M 9.03K USD | ¥11,900 73.38 USD | ¥12,485 76.98 USD | ¥2T 10.8B USD | 42.21 | ¥282 1.74 USD | ||
Fuji Electric Co., Ltd.
6504.T
JP
|
¥11,880 73.25 USD |
+4.3
|
¥2T 10.69B USD | ¥432K 2.67K USD | ¥11,340 69.92 USD | ¥12,000 73.99 USD | ¥2T 10.69B USD | 15.38 | ¥772 4.76 USD | ||
Yamaha Motor Co., Ltd.
7272.T
JP
|
¥1,778 10.96 USD |
-1.17
|
¥2T 10.64B USD | ¥3M 19.26K USD | ¥1,777 10.96 USD | ¥1,824 11.24 USD | ¥2T 10.64B USD | 6.03 | ¥295 1.82 USD | ||
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥1,971 12.15 USD |
+0.41
|
¥2T 10.61B USD | ¥13M 80.78K USD | ¥1,955 12.05 USD | ¥2,006 12.37 USD | ¥2T 10.61B USD | 13.77 | ¥143 0.88 USD | ||
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥2,399 14.79 USD |
+9.2
|
¥2T 10.41B USD | ¥38M 233.43K USD | ¥2,148 13.25 USD | ¥2,410 14.86 USD | ¥2T 10.41B USD | 14.27 | ¥168 1.04 USD | ||
Shizuoka Financial Group,Inc.
5831.T
JP
|
¥3,185 19.64 USD |
+0.31
|
¥2T 10.35B USD | ¥2M 12.55K USD | ¥3,170 19.55 USD | ¥3,245 20.01 USD | ¥2T 10.35B USD | 16.74 | ¥190 1.17 USD | ||
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥8,777 54.12 USD |
+4.03
|
¥2T 10.23B USD | ¥3M 20.5K USD | ¥8,376 51.65 USD | ¥8,804 54.29 USD | ¥2T 10.23B USD | 16.97 | ¥517 3.19 USD | ||
Kawasaki Kisen Kaisha, Ltd.
9107.T
JP
|
¥3,028 18.67 USD |
+1.14
|
¥2T 10.15B USD | ¥3M 16.83K USD | ¥2,981 18.38 USD | ¥3,050 18.81 USD | ¥2T 10.15B USD | 10.06 | ¥301 1.86 USD | ||
Ebara Corporation
6361.T
JP
|
¥3,598 22.19 USD |
+2.74
|
¥2T 10.1B USD | ¥2M 11K USD | ¥3,440 21.21 USD | ¥3,612 22.27 USD | ¥2T 10.1B USD | 20.93 | ¥172 1.06 USD | ||
Shiseido Company, Limited
4911.T
JP
|
¥3,976 24.52 USD |
+2.58
|
¥2T 9.8B USD | ¥4M 27.39K USD | ¥3,970 24.48 USD | ¥4,321 26.64 USD | ¥2T 9.8B USD | 33.32 | ¥119 0.74 USD | ||
Idemitsu Kosan Co.,Ltd.
5019.T
JP
|
¥1,306 8.06 USD |
+1.28
|
¥2T 9.66B USD | ¥5M 32.22K USD | ¥1,280 7.89 USD | ¥1,307 8.06 USD | ¥2T 9.66B USD | 4.13 | ¥316 1.95 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥3,994 24.63 USD |
+2.17
|
¥2T 9.6B USD | ¥1M 8.83K USD | ¥3,905 24.08 USD | ¥4,003 24.68 USD | ¥2T 9.6B USD | 9.27 | ¥431 2.65 USD | ||
Kikkoman Corporation
2801.T
JP
|
¥1,672 10.31 USD |
+0.42
|
¥2T 9.55B USD | ¥8M 47.01K USD | ¥1,655 10.2 USD | ¥1,714 10.57 USD | ¥2T 9.55B USD | 22.75 | ¥73 0.45 USD | ||
Isuzu Motors Limited
7202.T
JP
|
¥2,220 13.69 USD |
+1.18
|
¥2T 9.41B USD | ¥2M 12.59K USD | ¥2,164 13.34 USD | ¥2,230 13.75 USD | ¥2T 9.41B USD | 10.93 | ¥203 1.25 USD | ||
Suntory Beverage & Food Limited
2587.T
JP
|
¥4,877 30.07 USD |
-1.87
|
¥2T 9.29B USD | ¥2M 12.48K USD | ¥4,731 29.17 USD | ¥5,062 31.21 USD | ¥2T 9.29B USD | 16.80 | ¥290 1.79 USD | ||
Aisin Corporation
7259.T
JP
|
¥2,178 13.43 USD |
-0.75
|
¥2T 9.24B USD | ¥1M 7.18K USD | ¥2,162 13.33 USD | ¥2,213 13.65 USD | ¥2T 9.24B USD | 29.26 | ¥74 0.46 USD | ||
Japan Airlines Co., Ltd.
9201.T
JP
|
¥3,467 21.38 USD |
-0.03
|
¥1T 9.19B USD | ¥3M 19.05K USD | ¥3,443 21.23 USD | ¥3,513 21.66 USD | ¥1T 9.19B USD | 14.75 | ¥235 1.45 USD | ||
West Japan Railway Company
9021.T
JP
|
¥3,255 20.07 USD |
-0.97
|
¥1T 9.13B USD | ¥1M 6.32K USD | ¥3,253 20.06 USD | ¥3,304 20.37 USD | ¥1T 9.13B USD | 13.05 | ¥249 1.54 USD | ||
Shimizu Corporation
1803.T
JP
|
¥2,176 13.41 USD |
+0.72
|
¥1T 9.02B USD | ¥5M 31.89K USD | ¥2,130 13.13 USD | ¥2,198 13.55 USD | ¥1T 9.02B USD | 7.84 | ¥277 1.71 USD | ||
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,074 6.63 USD |
+2.24
|
¥1T 9B USD | ¥3M 19.92K USD | ¥1,053 6.49 USD | ¥1,078 6.64 USD | ¥1T 9B USD | 0 | -¥5 -0.03 USD | ||
Hulic Co., Ltd.
3003.T
JP
|
¥1,910 11.78 USD |
-1.37
|
¥1T 8.94B USD | ¥2M 13.07K USD | ¥1,910 11.78 USD | ¥1,965 12.12 USD | ¥1T 8.94B USD | 11.77 | ¥162 1 USD | ||
Toho Co., Ltd.
9602.T
JP
|
¥1,744 10.75 USD |
-2.62
|
¥1T 8.94B USD | ¥2M 14.44K USD | ¥1,740 10.73 USD | ¥1,802 11.11 USD | ¥1T 8.94B USD | 38.26 | ¥46 0.28 USD | ||
Makita Corporation
6586.T
JP
|
¥5,606 34.57 USD |
+1.21
|
¥1T 8.91B USD | ¥456K 2.81K USD | ¥5,557 34.27 USD | ¥5,616 34.63 USD | ¥1T 8.91B USD | 16.68 | ¥336 2.07 USD | ||
Mebuki Financial Group,Inc.
7167.T
JP
|
¥1,518 9.36 USD |
+2.85
|
¥1T 8.79B USD | ¥4M 21.99K USD | ¥1,482 9.14 USD | ¥1,536 9.47 USD | ¥1T 8.79B USD | 14.80 | ¥103 0.63 USD | ||
Eisai Co., Ltd.
4523.T
JP
|
¥4,994 30.79 USD |
-0.32
|
¥1T 8.69B USD | ¥1M 6.91K USD | ¥4,910 30.28 USD | ¥5,087 31.37 USD | ¥1T 8.69B USD | 36.51 | ¥137 0.84 USD | ||
Rakuten Group, Inc.
4755.T
JP
|
¥646 3.98 USD |
-0.63
|
¥1T 8.69B USD | ¥8M 47.38K USD | ¥639 3.94 USD | ¥650 4.01 USD | ¥1T 8.69B USD | 0 | -¥30 -0.1 USD | ||
Otsuka Corporation
4768.T
JP
|
¥3,712 22.89 USD |
-0.19
|
¥1T 8.68B USD | ¥2M 9.43K USD | ¥3,707 22.86 USD | ¥3,814 23.52 USD | ¥1T 8.68B USD | 20.91 | ¥177 1.09 USD | ||
ANA Holdings Inc.
9202.T
JP
|
¥3,321 20.48 USD |
-1.25
|
¥1T 8.64B USD | ¥2M 10.08K USD | ¥3,315 20.44 USD | ¥3,377 20.82 USD | ¥1T 8.64B USD | 10.87 | ¥305 1.88 USD | ||
Sanrio Company, Ltd.
8136.T
JP
|
¥1,134 6.99 USD |
+0.67
|
¥1T 8.47B USD | ¥15M 92.07K USD | ¥1,127 6.95 USD | ¥1,172 7.22 USD | ¥1T 8.47B USD | 24.72 | ¥46 0.28 USD | ||
NGK Corporation
5333.T
JP
|
¥4,855 29.94 USD |
+3.63
|
¥1T 8.43B USD | ¥830K 5.12K USD | ¥4,626 28.52 USD | ¥4,864 29.99 USD | ¥1T 8.43B USD | 14.32 | ¥339 2.09 USD | ||
Shimadzu Corporation
7701.T
JP
|
¥4,596 28.34 USD |
-0.63
|
¥1T 8.18B USD | ¥668K 4.12K USD | ¥4,596 28.34 USD | ¥4,709 29.04 USD | ¥1T 8.18B USD | 20.38 | ¥225 1.39 USD | ||
Nippon Express Holdings, Inc.
9147.T
JP
|
¥5,631 34.72 USD |
+0.04
|
¥1T 8.15B USD | ¥617K 3.81K USD | ¥5,545 34.19 USD | ¥5,664 34.93 USD | ¥1T 8.15B USD | 72.87 | ¥77 0.48 USD | ||
Food & Life Companies Ltd.
3563.T
JP
|
¥5,734 35.36 USD |
+0.39
|
¥1T 8.04B USD | ¥2M 10.71K USD | ¥5,720 35.27 USD | ¥5,938 36.61 USD | ¥1T 8.04B USD | 39.20 | ¥146 0.9 USD | ||
Kyowa Kirin Co., Ltd.
4151.T
JP
|
¥2,486 15.33 USD |
-1
|
¥1T 8.03B USD | ¥873K 5.38K USD | ¥2,480 15.29 USD | ¥2,534 15.63 USD | ¥1T 8.03B USD | 16.00 | ¥155 0.96 USD | ||
Sysmex Corporation
6869.T
JP
|
¥2,069 12.76 USD |
-2.73
|
¥1T 7.72B USD | ¥4M 23.15K USD | ¥2,052 12.66 USD | ¥2,228 13.74 USD | ¥1T 7.72B USD | 37.03 | ¥56 0.34 USD | ||
McDonald's Holdings Company (Japan), Ltd.
2702.T
JP
|
¥9,299 57.34 USD |
+0.68
|
¥1T 7.62B USD | ¥2M 9.71K USD | ¥9,088 56.04 USD | ¥9,715 59.9 USD | ¥1T 7.62B USD | 33.12 | ¥281 1.73 USD | ||
M3, Inc.
2413.T
JP
|
¥1,843 11.36 USD |
-2.28
|
¥1T 7.55B USD | ¥3M 17.8K USD | ¥1,839 11.34 USD | ¥1,908 11.76 USD | ¥1T 7.55B USD | 26.70 | ¥69 0.43 USD | ||
ROHM Co., Ltd.
6963.T
JP
|
¥3,170 19.55 USD |
+4.41
|
¥1T 7.55B USD | ¥5M 31.52K USD | ¥2,976 18.35 USD | ¥3,194 19.69 USD | ¥1T 7.55B USD | 0 | -¥399 -2.4 USD | ||
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥2,990 18.44 USD |
+2.45
|
¥1T 7.4B USD | ¥2M 11.04K USD | ¥2,896 17.86 USD | ¥3,003 18.52 USD | ¥1T 7.4B USD | 9.88 | ¥302 1.86 USD | ||
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥1,730 10.66 USD |
+0.46
|
¥1T 7.38B USD | ¥1M 9.17K USD | ¥1,716 10.58 USD | ¥1,754 10.81 USD | ¥1T 7.38B USD | 15.32 | ¥113 0.7 USD | ||
MonotaRO Co., Ltd.
3064.T
JP
|
¥2,403 14.82 USD |
+1.14
|
¥1T 7.29B USD | ¥1M 7.87K USD | ¥2,375 14.64 USD | ¥2,446 15.08 USD | ¥1T 7.29B USD | 32.18 | ¥75 0.46 USD | ||
JFE Holdings, Inc.
5411.T
JP
|
¥1,812 11.22 USD |
+0.17
|
¥1T 7.13B USD | ¥3M 19.61K USD | ¥1,801 11.11 USD | ¥1,834 11.31 USD | ¥1T 7.13B USD | 12.47 | ¥146 0.9 USD | ||
TOPPAN Holdings Inc.
7911.T
JP
|
¥2,054 12.66 USD |
+1.53
|
¥1T 7.1B USD | ¥1M 7.02K USD | ¥1,988 12.26 USD | ¥2,058 12.69 USD | ¥1T 7.1B USD | 18.32 | ¥112 0.69 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥2,714 16.73 USD |
+0.71
|
¥1T 7.1B USD | ¥624K 3.85K USD | ¥2,675 16.49 USD | ¥2,716 16.74 USD | ¥1T 7.1B USD | 11.52 | ¥235 1.45 USD | ||
Hachijuni Nagano Bank, Ltd.
8359.T
JP
|
¥2,528 15.58 USD |
+2.68
|
¥1T 7.07B USD | ¥712K 4.39K USD | ¥2,470 15.23 USD | ¥2,536 15.64 USD | ¥1T 7.07B USD | 15.37 | ¥164 1.01 USD | ||
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥4,222 26.05 USD |
-1.7
|
¥1T 7.06B USD | ¥1M 3.43K USD | ¥4,223 26.04 USD | ¥4,331 26.71 USD | ¥1T 7.06B USD | 28.45 | ¥148 0.92 USD | ||
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥3,159 19.48 USD |
-1.4
|
¥1T 7.03B USD | ¥950K 5.86K USD | ¥3,157 19.47 USD | ¥3,275 20.19 USD | ¥1T 7.03B USD | 29.95 | ¥105 0.65 USD | ||
Ono Pharmaceutical Co., Ltd.
4528.T
JP
|
¥2,420 14.92 USD |
-1.08
|
¥1T 7.01B USD | ¥537K 3.31K USD | ¥2,416 14.89 USD | ¥2,486 15.33 USD | ¥1T 7.01B USD | 15.25 | ¥159 0.98 USD | ||
Brother Industries, Ltd.
6448.T
JP
|
¥4,598 28.35 USD |
+2.98
|
¥1T 6.98B USD | ¥784K 4.84K USD | ¥4,386 27.04 USD | ¥4,602 28.38 USD | ¥1T 6.98B USD | 18.57 | ¥248 1.53 USD | ||
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥7,117 43.88 USD |
-0.68
|
¥1T 6.92B USD | ¥370K 2.28K USD | ¥7,088 43.71 USD | ¥7,222 44.53 USD | ¥1T 6.92B USD | 7.86 | ¥904 5.58 USD | ||
Tsuruha Holdings Inc.
3391.T
JP
|
¥2,455 15.14 USD |
-1.76
|
¥1T 6.87B USD | ¥857K 5.28K USD | ¥2,455 15.14 USD | ¥2,544 15.69 USD | ¥1T 6.87B USD | 19.26 | ¥127 0.79 USD | ||
MISUMI Group Inc.
9962.T
JP
|
¥4,249 26.2 USD |
+1.29
|
¥1T 6.86B USD | ¥880K 5.43K USD | ¥4,124 25.43 USD | ¥4,269 26.32 USD | ¥1T 6.86B USD | 22.02 | ¥193 1.19 USD | ||
Sojitz Corporation
2768.T
JP
|
¥5,260 32.43 USD |
+2.06
|
¥1T 6.75B USD | ¥755K 4.66K USD | ¥5,146 31.73 USD | ¥5,268 32.48 USD | ¥1T 6.75B USD | 9.02 | ¥583 3.59 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,693 28.94 USD |
-2.98
|
¥1T 6.67B USD | ¥581K 3.58K USD | ¥4,693 28.94 USD | ¥4,825 29.75 USD | ¥1T 6.67B USD | 14.26 | ¥329 2.03 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,664 16.42 USD |
-0.56
|
¥1T 6.63B USD | ¥678K 4.18K USD | ¥2,659 16.4 USD | ¥2,700 16.65 USD | ¥1T 6.63B USD | 13.97 | ¥191 1.18 USD | ||
Hitachi Construction Machinery Co., Ltd.
6305.T
JP
|
¥5,172 31.89 USD |
+1.07
|
¥1T 6.61B USD | ¥451K 2.78K USD | ¥5,110 31.51 USD | ¥5,233 32.27 USD | ¥1T 6.61B USD | 12.87 | ¥402 2.48 USD | ||
Daito Trust Construction Co.,Ltd.
1878.T
JP
|
¥3,276 20.2 USD |
-1.8
|
¥1T 6.58B USD | ¥922K 5.69K USD | ¥3,273 20.18 USD | ¥3,375 20.81 USD | ¥1T 6.58B USD | 7.03 | ¥466 2.87 USD | ||
AGC Inc.
5201.T
JP
|
¥5,018 30.94 USD |
+3.12
|
¥1T 6.57B USD | ¥1M 7.01K USD | ¥4,901 30.22 USD | ¥5,022 30.97 USD | ¥1T 6.57B USD | 16.88 | ¥297 1.83 USD | ||
MatsukiyoCocokara & Co.
3088.T
JP
|
¥2,690 16.58 USD |
-1.91
|
¥1T 6.52B USD | ¥434K 2.68K USD | ¥2,690 16.58 USD | ¥2,767 17.06 USD | ¥1T 6.52B USD | 18.52 | ¥145 0.9 USD | ||
Yokogawa Electric Corporation
6841.T
JP
|
¥4,218 26.01 USD |
-1.63
|
¥1T 6.47B USD | ¥726K 4.48K USD | ¥4,199 25.89 USD | ¥4,265 26.3 USD | ¥1T 6.47B USD | 20.69 | ¥204 1.26 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥7,674 47.32 USD |
+10.16
|
¥1T 6.26B USD | ¥28M 173.22K USD | ¥6,896 42.52 USD | ¥7,690 47.42 USD | ¥1T 6.26B USD | 60.54 | ¥127 0.78 USD | ||
YASKAWA Electric Corporation
6506.T
JP
|
¥3,885 23.96 USD |
+2.97
|
¥1T 6.21B USD | ¥3M 18.21K USD | ¥3,739 23.06 USD | ¥3,907 24.09 USD | ¥1T 6.21B USD | 28.04 | ¥139 0.85 USD | ||
Asahi Intecc Co., Ltd.
7747.T
JP
|
¥3,787 23.35 USD |
-1.79
|
¥1T 6.2B USD | ¥562K 3.47K USD | ¥3,785 23.34 USD | ¥3,892 24 USD | ¥1T 6.2B USD | 31.62 | ¥120 0.74 USD | ||
Dentsu Group Inc.
4324.T
JP
|
¥3,862 23.81 USD |
-1.23
|
¥1T 6.18B USD | ¥1M 6.5K USD | ¥3,836 23.65 USD | ¥3,909 24.1 USD | ¥1T 6.18B USD | 0 | -¥801 -4.9 USD | ||
ZOZO, Inc.
3092.T
JP
|
¥1,150 7.09 USD |
-1.67
|
¥997B 6.15B USD | ¥1M 8.37K USD | ¥1,148 7.08 USD | ¥1,175 7.25 USD | ¥997B 6.15B USD | 20.90 | ¥55 0.34 USD | ||
The Gunma Bank, Ltd.
8334.T
JP
|
¥2,628 16.2 USD |
+4.35
|
¥995B 6.13B USD | ¥1M 6.18K USD | ¥2,542 15.68 USD | ¥2,636 16.25 USD | ¥995B 6.13B USD | 15.15 | ¥173 1.07 USD | ||
KYUDEN Holdings Inc.
9508.T
JP
|
¥2,098 12.94 USD |
0
|
¥992B 6.12B USD | ¥3M 15.51K USD | ¥2,060 12.71 USD | ¥2,106 12.99 USD | ¥992B 6.12B USD | 6.66 | ¥315 1.94 USD | ||
Seibu Holdings Inc.
9024.T
JP
|
¥3,831 23.62 USD |
-1.39
|
¥974B 6B USD | ¥387K 2.39K USD | ¥3,807 23.47 USD | ¥3,880 23.92 USD | ¥974B 6B USD | 23.15 | ¥165 1.02 USD | ||
Nissan Motor Co., Ltd.
7201.T
JP
|
¥278 1.71 USD |
-1.45
|
¥972B 5.99B USD | ¥24M 145.45K USD | ¥275 1.69 USD | ¥280 1.73 USD | ¥972B 5.99B USD | 0 | -¥118 -0.7 USD | ||
OMRON Corporation
6645.T
JP
|
¥4,914 30.3 USD |
-5.43
|
¥966B 5.96B USD | ¥3M 20.75K USD | ¥4,595 28.33 USD | ¥5,044 31.1 USD | ¥966B 5.96B USD | 17.70 | ¥277 1.71 USD | ||
TOTO LTD.
5332.T
JP
|
¥5,798 35.75 USD |
+0.03
|
¥954B 5.88B USD | ¥502K 3.1K USD | ¥5,724 35.29 USD | ¥5,814 35.85 USD | ¥954B 5.88B USD | 18.12 | ¥320 1.97 USD | ||
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥7,912 48.79 USD |
+7.65
|
¥949B 5.85B USD | ¥2M 10.14K USD | ¥7,204 44.42 USD | ¥7,913 48.79 USD | ¥949B 5.85B USD | 23.64 | ¥335 2.06 USD | ||
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥1,644 10.14 USD |
-6.19
|
¥941B 5.8B USD | ¥22M 137.63K USD | ¥1,534 9.46 USD | ¥1,662 10.25 USD | ¥941B 5.8B USD | 8.41 | ¥195 1.2 USD | ||
SG Holdings Co.,Ltd.
9143.T
JP
|
¥1,576 9.72 USD |
-1.35
|
¥940B 5.8B USD | ¥883K 5.45K USD | ¥1,570 9.68 USD | ¥1,614 9.95 USD | ¥940B 5.8B USD | 16.17 | ¥97 0.6 USD | ||
Ricoh Company, Ltd.
7752.T
JP
|
¥1,672 10.31 USD |
-0.15
|
¥932B 5.75B USD | ¥2M 11.67K USD | ¥1,652 10.19 USD | ¥1,697 10.46 USD | ¥932B 5.75B USD | 10.91 | ¥153 0.94 USD | ||
|
Hokuhoku Financial Group, Inc.
8377.T
JP
|
¥770 4.75 USD |
+0.78
|
¥917B 5.66B USD | ¥4M 21.94K USD | ¥750 4.63 USD | ¥781 4.81 USD | ¥917B 5.66B USD | 13.12 | ¥59 0.36 USD | ||
Seiko Epson Corporation
6724.T
JP
|
¥2,858 17.62 USD |
+2.2
|
¥905B 5.58B USD | ¥1M 7.4K USD | ¥2,788 17.19 USD | ¥2,894 17.84 USD | ¥905B 5.58B USD | 20.69 | ¥138 0.85 USD | ||
Kandenko Co.,Ltd.
1942.T
JP
|
¥4,508 27.8 USD |
+2.29
|
¥897B 5.53B USD | ¥686K 4.23K USD | ¥4,403 27.15 USD | ¥4,517 27.85 USD | ¥897B 5.53B USD | 13.75 | ¥328 2.02 USD | ||
TISI Inc.
3626.T
JP
|
¥4,208 25.95 USD |
+0.29
|
¥884B 5.45B USD | ¥505K 3.11K USD | ¥4,189 25.83 USD | ¥4,262 26.28 USD | ¥884B 5.45B USD | 18.62 | ¥226 1.39 USD | ||
Trend Micro Incorporated
4704.T
JP
|
¥6,702 41.33 USD |
+0.19
|
¥870B 5.36B USD | ¥614K 3.79K USD | ¥6,659 41.06 USD | ¥6,750 41.62 USD | ¥870B 5.36B USD | 24.95 | ¥269 1.66 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
