Result Page 2 for Country: Japan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3438)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,188 13.49 USD |
+0.39
|
¥2T 13.74B USD | ¥643K 3.97K USD | ¥2,168 13.37 USD | ¥2,189 13.5 USD | ¥2T 13.74B USD | 26.93 | ¥81 0.5 USD | ||
Osaka Gas Co., Ltd.
9532.T
JP
|
¥5,851 36.08 USD |
+1.23
|
¥2T 13.58B USD | ¥111K 682.59 USD | ¥5,780 35.64 USD | ¥5,875 36.23 USD | ¥2T 13.58B USD | 18.18 | ¥322 1.98 USD | ||
Obayashi Corporation
1802.T
JP
|
¥3,203 19.75 USD |
+2.14
|
¥2T 13.58B USD | ¥1M 6.98K USD | ¥3,150 19.42 USD | ¥3,220 19.85 USD | ¥2T 13.58B USD | 12.91 | ¥248 1.53 USD | ||
Asahi Kasei Corporation
3407.T
JP
|
¥1,640 10.11 USD |
+2.56
|
¥2T 13.48B USD | ¥918K 5.66K USD | ¥1,608 9.92 USD | ¥1,643 10.13 USD | ¥2T 13.48B USD | 11.25 | ¥146 0.9 USD | ||
Tokyo Gas Co.,Ltd.
9531.T
JP
|
¥6,623 40.84 USD |
+2.35
|
¥2T 13.29B USD | ¥296K 1.82K USD | ¥6,472 39.91 USD | ¥6,623 40.84 USD | ¥2T 13.29B USD | 11.55 | ¥573 3.53 USD | ||
Nidec Corporation
6594.T
JP
|
¥1,793 11.06 USD |
-0.06
|
¥2T 12.69B USD | ¥2M 9.61K USD | ¥1,761 10.86 USD | ¥1,809 11.15 USD | ¥2T 12.69B USD | 0 | -¥0 -0.0002 USD | ||
Toray Industries, Inc.
3402.T
JP
|
¥1,399 8.62 USD |
+0.54
|
¥2T 12.56B USD | ¥2M 10.36K USD | ¥1,386 8.55 USD | ¥1,412 8.71 USD | ¥2T 12.56B USD | 17.43 | ¥80 0.49 USD | ||
Sumitomo Metal Mining Co., Ltd.
5713.T
JP
|
¥7,566 46.65 USD |
+1.53
|
¥2T 12.53B USD | ¥2M 10.25K USD | ¥7,371 45.45 USD | ¥7,684 47.38 USD | ¥2T 12.53B USD | 9.68 | ¥781 4.82 USD | ||
Taisei Corporation
1801.T
JP
|
¥12,295 75.81 USD |
+3.06
|
¥2T 12.36B USD | ¥688K 4.24K USD | ¥12,025 74.15 USD | ¥12,450 76.77 USD | ¥2T 12.36B USD | 11.76 | ¥1K 6.44 USD | ||
Yokohama Financial Group, Inc.
7186.T
JP
|
¥1,756 10.83 USD |
-0.65
|
¥2T 11.98B USD | ¥2M 11.6K USD | ¥1,742 10.74 USD | ¥1,783 10.99 USD | ¥2T 11.98B USD | 17.20 | ¥102 0.63 USD | ||
Japan Post Insurance Co., Ltd.
7181.T
JP
|
¥1,776 10.95 USD |
-0.36
|
¥2T 11.87B USD | ¥480K 2.96K USD | ¥1,762 10.86 USD | ¥1,786 11.01 USD | ¥2T 11.87B USD | 11.68 | ¥152 0.94 USD | ||
Nitori Holdings Co., Ltd.
9843.T
JP
|
¥3,405 21 USD |
-0.38
|
¥2T 11.86B USD | ¥480K 2.96K USD | ¥3,391 20.91 USD | ¥3,475 21.43 USD | ¥2T 11.86B USD | 21.56 | ¥158 0.97 USD | ||
Mitsubishi HC Capital Inc.
8593.T
JP
|
¥1,334 8.23 USD |
+0.41
|
¥2T 11.8B USD | ¥1M 7.08K USD | ¥1,329 8.19 USD | ¥1,338 8.25 USD | ¥2T 11.8B USD | 14.07 | ¥95 0.58 USD | ||
Subaru Corporation
7270.T
JP
|
¥2,773 17.1 USD |
+1.35
|
¥2T 11.79B USD | ¥1M 8.57K USD | ¥2,714 16.74 USD | ¥2,790 17.2 USD | ¥2T 11.79B USD | 19.55 | ¥142 0.87 USD | ||
Chubu Electric Power Company, Incorporated
9502.T
JP
|
¥2,528 15.59 USD |
+2.6
|
¥2T 11.78B USD | ¥1M 6.22K USD | ¥2,483 15.31 USD | ¥2,537 15.64 USD | ¥2T 11.78B USD | 10.63 | ¥238 1.47 USD | ||
SBI Holdings, Inc.
8473.T
JP
|
¥2,948 18.18 USD |
+2.18
|
¥2T 11.75B USD | ¥1M 8.12K USD | ¥2,926 18.05 USD | ¥2,956 18.22 USD | ¥2T 11.75B USD | 4.14 | ¥711 4.39 USD | ||
Unicharm Corporation
8113.T
JP
|
¥1,103 6.8 USD |
+0.78
|
¥2T 11.7B USD | ¥1M 6.89K USD | ¥1,090 6.72 USD | ¥1,114 6.87 USD | ¥2T 11.7B USD | 31.25 | ¥35 0.22 USD | ||
Olympus Corporation
7733.T
JP
|
¥1,767 10.9 USD |
+0.83
|
¥2T 11.58B USD | ¥1M 6.18K USD | ¥1,750 10.79 USD | ¥1,792 11.05 USD | ¥2T 11.58B USD | 21.28 | ¥83 0.51 USD | ||
Daifuku Co., Ltd.
6383.T
JP
|
¥5,035 31.05 USD |
-0.51
|
¥2T 11.56B USD | ¥2M 12.54K USD | ¥4,917 30.32 USD | ¥5,085 31.35 USD | ¥2T 11.56B USD | 22.72 | ¥222 1.37 USD | ||
Capcom Co., Ltd.
9697.T
JP
|
¥4,361 26.89 USD |
-0.64
|
¥2T 11.25B USD | ¥735K 4.53K USD | ¥4,345 26.79 USD | ¥4,459 27.49 USD | ¥2T 11.25B USD | 26.01 | ¥168 1.03 USD | ||
The Chiba Bank, Ltd.
8331.T
JP
|
¥2,630 16.21 USD |
-0.89
|
¥2T 11.12B USD | ¥719K 4.43K USD | ¥2,622 16.17 USD | ¥2,669 16.46 USD | ¥2T 11.12B USD | 16.90 | ¥156 0.96 USD | ||
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥2,018 12.44 USD |
+2.38
|
¥2T 10.87B USD | ¥4M 22.88K USD | ¥1,986 12.25 USD | ¥2,025 12.49 USD | ¥2T 10.87B USD | 14.10 | ¥143 0.88 USD | ||
Fuji Electric Co., Ltd.
6504.T
JP
|
¥11,960 73.75 USD |
+0.93
|
¥2T 10.77B USD | ¥481K 2.96K USD | ¥11,570 71.34 USD | ¥12,265 75.63 USD | ¥2T 10.77B USD | 14.88 | ¥803 4.95 USD | ||
Yamaha Motor Co., Ltd.
7272.T
JP
|
¥1,772 10.93 USD |
-0.87
|
¥2T 10.61B USD | ¥1M 7.62K USD | ¥1,758 10.84 USD | ¥1,784 11 USD | ¥2T 10.61B USD | 6.05 | ¥293 1.81 USD | ||
Baycurrent, Inc.
6532.T
JP
|
¥11,515 71 USD |
-3.8
|
¥2T 10.44B USD | ¥877K 5.41K USD | ¥11,440 70.54 USD | ¥11,925 73.53 USD | ¥2T 10.44B USD | 42.31 | ¥272 1.68 USD | ||
Shizuoka Financial Group,Inc.
5831.T
JP
|
¥3,205 19.76 USD |
+0.12
|
¥2T 10.42B USD | ¥466K 2.87K USD | ¥3,192 19.68 USD | ¥3,229 19.91 USD | ¥2T 10.42B USD | 16.72 | ¥192 1.18 USD | ||
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥8,919 55 USD |
+1.62
|
¥2T 10.4B USD | ¥2M 12.33K USD | ¥8,490 52.35 USD | ¥8,979 55.37 USD | ¥2T 10.4B USD | 16.57 | ¥538 3.32 USD | ||
Ebara Corporation
6361.T
JP
|
¥3,700 22.81 USD |
+2.49
|
¥2T 10.39B USD | ¥1M 8.78K USD | ¥3,592 22.15 USD | ¥3,727 22.98 USD | ¥2T 10.39B USD | 20.88 | ¥177 1.09 USD | ||
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥2,386 14.72 USD |
+0.57
|
¥2T 10.35B USD | ¥21M 128.94K USD | ¥2,254 13.9 USD | ¥2,408 14.85 USD | ¥2T 10.35B USD | 14.19 | ¥168 1.04 USD | ||
Kawasaki Kisen Kaisha, Ltd.
9107.T
JP
|
¥3,072 18.94 USD |
+0.56
|
¥2T 10.29B USD | ¥1M 8.71K USD | ¥3,063 18.89 USD | ¥3,128 19.29 USD | ¥2T 10.29B USD | 10.00 | ¥307 1.89 USD | ||
Shiseido Company, Limited
4911.T
JP
|
¥4,051 24.98 USD |
+1.58
|
¥2T 9.98B USD | ¥1M 8.65K USD | ¥4,000 24.66 USD | ¥4,155 25.62 USD | ¥2T 9.98B USD | 33.95 | ¥119 0.74 USD | ||
Idemitsu Kosan Co.,Ltd.
5019.T
JP
|
¥1,322 8.15 USD |
+0.27
|
¥2T 9.77B USD | ¥4M 23.27K USD | ¥1,305 8.05 USD | ¥1,350 8.32 USD | ¥2T 9.77B USD | 4.18 | ¥316 1.95 USD | ||
Suntory Beverage & Food Limited
2587.T
JP
|
¥5,052 31.15 USD |
+3.61
|
¥2T 9.63B USD | ¥665K 4.1K USD | ¥4,997 30.81 USD | ¥5,088 31.37 USD | ¥2T 9.63B USD | 17.74 | ¥285 1.76 USD | ||
Kikkoman Corporation
2801.T
JP
|
¥1,680 10.36 USD |
+0.48
|
¥2T 9.6B USD | ¥2M 13.87K USD | ¥1,646 10.15 USD | ¥1,692 10.43 USD | ¥2T 9.6B USD | 22.76 | ¥74 0.45 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥3,976 24.52 USD |
0
|
¥2T 9.56B USD | ¥638K 3.94K USD | ¥3,932 24.25 USD | ¥3,991 24.61 USD | ¥2T 9.56B USD | 9.07 | ¥438 2.7 USD | ||
Isuzu Motors Limited
7202.T
JP
|
¥2,245 13.84 USD |
+1.42
|
¥2T 9.51B USD | ¥1M 8.93K USD | ¥2,217 13.67 USD | ¥2,264 13.96 USD | ¥2T 9.51B USD | 10.96 | ¥205 1.26 USD | ||
Aisin Corporation
7259.T
JP
|
¥2,199 13.56 USD |
+1.43
|
¥2T 9.33B USD | ¥487K 3.01K USD | ¥2,156 13.29 USD | ¥2,200 13.57 USD | ¥2T 9.33B USD | 29.91 | ¥74 0.45 USD | ||
Japan Airlines Co., Ltd.
9201.T
JP
|
¥3,493 21.54 USD |
+1.51
|
¥2T 9.26B USD | ¥1M 8.62K USD | ¥3,444 21.24 USD | ¥3,533 21.78 USD | ¥2T 9.26B USD | 14.97 | ¥233 1.44 USD | ||
Shimizu Corporation
1803.T
JP
|
¥2,220 13.69 USD |
+2.02
|
¥1T 9.21B USD | ¥2M 11.62K USD | ¥2,160 13.32 USD | ¥2,224 13.71 USD | ¥1T 9.21B USD | 7.94 | ¥279 1.72 USD | ||
West Japan Railway Company
9021.T
JP
|
¥3,273 20.18 USD |
+0.52
|
¥1T 9.19B USD | ¥412K 2.54K USD | ¥3,228 19.9 USD | ¥3,291 20.29 USD | ¥1T 9.19B USD | 13.12 | ¥249 1.54 USD | ||
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,094 6.74 USD |
+1.72
|
¥1T 9.16B USD | ¥1M 8.44K USD | ¥1,081 6.67 USD | ¥1,098 6.77 USD | ¥1T 9.16B USD | 0 | -¥5 -0.03 USD | ||
Hulic Co., Ltd.
3003.T
JP
|
¥1,940 11.97 USD |
+1.6
|
¥1T 9.09B USD | ¥726K 4.48K USD | ¥1,910 11.78 USD | ¥1,950 12.02 USD | ¥1T 9.09B USD | 12.13 | ¥160 0.99 USD | ||
Toho Co., Ltd.
9602.T
JP
|
¥1,742 10.74 USD |
-0.09
|
¥1T 8.94B USD | ¥884K 5.45K USD | ¥1,740 10.73 USD | ¥1,780 10.97 USD | ¥1T 8.94B USD | 39.26 | ¥44 0.27 USD | ||
Makita Corporation
6586.T
JP
|
¥5,590 34.47 USD |
-0.39
|
¥1T 8.88B USD | ¥175K 1.08K USD | ¥5,586 34.44 USD | ¥5,644 34.8 USD | ¥1T 8.88B USD | 16.41 | ¥340 2.1 USD | ||
Mebuki Financial Group,Inc.
7167.T
JP
|
¥1,531 9.44 USD |
+0.86
|
¥1T 8.86B USD | ¥1M 7.36K USD | ¥1,519 9.37 USD | ¥1,544 9.52 USD | ¥1T 8.86B USD | 14.51 | ¥105 0.65 USD | ||
Eisai Co., Ltd.
4523.T
JP
|
¥5,070 31.26 USD |
+0.9
|
¥1T 8.82B USD | ¥436K 2.69K USD | ¥5,027 31 USD | ¥5,134 31.66 USD | ¥1T 8.82B USD | 36.95 | ¥137 0.85 USD | ||
NGK Corporation
5333.T
JP
|
¥4,961 30.59 USD |
+2.63
|
¥1T 8.61B USD | ¥384K 2.37K USD | ¥4,813 29.68 USD | ¥4,992 30.78 USD | ¥1T 8.61B USD | 14.18 | ¥350 2.16 USD | ||
Rakuten Group, Inc.
4755.T
JP
|
¥639 3.94 USD |
-1.04
|
¥1T 8.59B USD | ¥5M 31.37K USD | ¥635 3.91 USD | ¥649 4 USD | ¥1T 8.59B USD | 0 | -¥30 -0.1 USD | ||
Otsuka Corporation
4768.T
JP
|
¥3,675 22.66 USD |
-1
|
¥1T 8.59B USD | ¥676K 4.17K USD | ¥3,603 22.22 USD | ¥3,717 22.92 USD | ¥1T 8.59B USD | 20.74 | ¥177 1.09 USD | ||
ANA Holdings Inc.
9202.T
JP
|
¥3,301 20.35 USD |
-0.33
|
¥1T 8.58B USD | ¥1M 6.47K USD | ¥3,285 20.26 USD | ¥3,348 20.64 USD | ¥1T 8.58B USD | 10.98 | ¥301 1.85 USD | ||
Nippon Express Holdings, Inc.
9147.T
JP
|
¥5,912 36.45 USD |
+4.99
|
¥1T 8.56B USD | ¥994K 6.13K USD | ¥5,690 35.09 USD | ¥6,060 37.37 USD | ¥1T 8.56B USD | 76.48 | ¥77 0.48 USD | ||
Sanrio Company, Ltd.
8136.T
JP
|
¥1,115 6.88 USD |
-1.63
|
¥1T 8.34B USD | ¥6M 39.49K USD | ¥1,112 6.85 USD | ¥1,144 7.05 USD | ¥1T 8.34B USD | 24.32 | ¥46 0.28 USD | ||
Shimadzu Corporation
7701.T
JP
|
¥4,585 28.27 USD |
-0.41
|
¥1T 8.17B USD | ¥221K 1.36K USD | ¥4,578 28.23 USD | ¥4,642 28.62 USD | ¥1T 8.17B USD | 20.43 | ¥224 1.38 USD | ||
Kyowa Kirin Co., Ltd.
4151.T
JP
|
¥2,527 15.58 USD |
+1.04
|
¥1T 8.16B USD | ¥264K 1.63K USD | ¥2,486 15.33 USD | ¥2,539 15.66 USD | ¥1T 8.16B USD | 16.32 | ¥155 0.95 USD | ||
Food & Life Companies Ltd.
3563.T
JP
|
¥5,766 35.55 USD |
-0.16
|
¥1T 8.08B USD | ¥1M 7.79K USD | ¥5,751 35.46 USD | ¥6,055 37.34 USD | ¥1T 8.08B USD | 38.99 | ¥148 0.91 USD | ||
Sysmex Corporation
6869.T
JP
|
¥2,067 12.75 USD |
-0.19
|
¥1T 7.71B USD | ¥1M 6.27K USD | ¥2,050 12.64 USD | ¥2,112 13.02 USD | ¥1T 7.71B USD | 38.00 | ¥54 0.34 USD | ||
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥1,770 10.91 USD |
+2.31
|
¥1T 7.56B USD | ¥601K 3.71K USD | ¥1,730 10.67 USD | ¥1,772 10.93 USD | ¥1T 7.56B USD | 15.60 | ¥113 0.7 USD | ||
McDonald's Holdings Company (Japan), Ltd.
2702.T
JP
|
¥9,199 56.72 USD |
-1.73
|
¥1T 7.54B USD | ¥300K 1.85K USD | ¥9,180 56.61 USD | ¥9,594 59.16 USD | ¥1T 7.54B USD | 32.33 | ¥284 1.75 USD | ||
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥3,389 20.9 USD |
+6.97
|
¥1T 7.54B USD | ¥3M 16.51K USD | ¥3,364 20.74 USD | ¥3,587 22.12 USD | ¥1T 7.54B USD | 32.49 | ¥104 0.64 USD | ||
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥3,042 18.76 USD |
+2.27
|
¥1T 7.53B USD | ¥881K 5.43K USD | ¥2,980 18.38 USD | ¥3,052 18.82 USD | ¥1T 7.53B USD | 9.86 | ¥308 1.9 USD | ||
M3, Inc.
2413.T
JP
|
¥1,821 11.23 USD |
-1.19
|
¥1T 7.46B USD | ¥906K 5.59K USD | ¥1,791 11.04 USD | ¥1,835 11.31 USD | ¥1T 7.46B USD | 27.00 | ¥67 0.42 USD | ||
ROHM Co., Ltd.
6963.T
JP
|
¥3,078 18.98 USD |
-2.9
|
¥1T 7.33B USD | ¥3M 18.75K USD | ¥3,050 18.81 USD | ¥3,195 19.7 USD | ¥1T 7.33B USD | 0 | -¥416 -2.5 USD | ||
MonotaRO Co., Ltd.
3064.T
JP
|
¥2,410 14.86 USD |
+0.29
|
¥1T 7.31B USD | ¥549K 3.39K USD | ¥2,388 14.73 USD | ¥2,430 14.98 USD | ¥1T 7.31B USD | 31.91 | ¥76 0.47 USD | ||
TOPPAN Holdings Inc.
7911.T
JP
|
¥2,079 12.82 USD |
+1.36
|
¥1T 7.19B USD | ¥1M 6.47K USD | ¥2,051 12.65 USD | ¥2,090 12.88 USD | ¥1T 7.19B USD | 18.29 | ¥114 0.7 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥2,742 16.91 USD |
+0.59
|
¥1T 7.17B USD | ¥329K 2.03K USD | ¥2,714 16.73 USD | ¥2,748 16.94 USD | ¥1T 7.17B USD | 11.51 | ¥238 1.47 USD | ||
JFE Holdings, Inc.
5411.T
JP
|
¥1,819 11.22 USD |
+0.39
|
¥1T 7.13B USD | ¥906K 5.59K USD | ¥1,815 11.19 USD | ¥1,832 11.3 USD | ¥1T 7.13B USD | 12.47 | ¥146 0.9 USD | ||
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥4,235 26.11 USD |
+0.31
|
¥1T 7.08B USD | ¥269K 1.66K USD | ¥4,203 25.92 USD | ¥4,260 26.27 USD | ¥1T 7.08B USD | 29.01 | ¥146 0.9 USD | ||
Ono Pharmaceutical Co., Ltd.
4528.T
JP
|
¥2,438 15.03 USD |
+0.56
|
¥1T 7.07B USD | ¥213K 1.31K USD | ¥2,400 14.8 USD | ¥2,467 15.21 USD | ¥1T 7.07B USD | 15.36 | ¥159 0.98 USD | ||
Hachijuni Nagano Bank, Ltd.
8359.T
JP
|
¥2,522 15.55 USD |
-0.57
|
¥1T 7.06B USD | ¥265K 1.64K USD | ¥2,513 15.5 USD | ¥2,556 15.76 USD | ¥1T 7.06B USD | 14.89 | ¥169 1.04 USD | ||
Brother Industries, Ltd.
6448.T
JP
|
¥4,603 28.38 USD |
0
|
¥1T 6.99B USD | ¥273K 1.68K USD | ¥4,576 28.22 USD | ¥4,649 28.67 USD | ¥1T 6.99B USD | 18.03 | ¥255 1.57 USD | ||
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥7,129 43.96 USD |
+0.55
|
¥1T 6.93B USD | ¥179K 1.11K USD | ¥7,100 43.78 USD | ¥7,212 44.47 USD | ¥1T 6.93B USD | 7.96 | ¥895 5.52 USD | ||
MISUMI Group Inc.
9962.T
JP
|
¥4,287 26.43 USD |
+0.42
|
¥1T 6.92B USD | ¥455K 2.8K USD | ¥4,256 26.24 USD | ¥4,349 26.82 USD | ¥1T 6.92B USD | 21.83 | ¥196 1.21 USD | ||
Tsuruha Holdings Inc.
3391.T
JP
|
¥2,464 15.2 USD |
+0.37
|
¥1T 6.9B USD | ¥345K 2.13K USD | ¥2,454 15.13 USD | ¥2,496 15.39 USD | ¥1T 6.9B USD | 19.68 | ¥125 0.77 USD | ||
Sojitz Corporation
2768.T
JP
|
¥5,332 32.88 USD |
+1.46
|
¥1T 6.84B USD | ¥373K 2.3K USD | ¥5,264 32.46 USD | ¥5,381 33.18 USD | ¥1T 6.84B USD | 8.97 | ¥594 3.66 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,765 29.38 USD |
+0.95
|
¥1T 6.78B USD | ¥2M 13.19K USD | ¥4,739 29.22 USD | ¥4,894 30.18 USD | ¥1T 6.78B USD | 14.84 | ¥321 1.98 USD | ||
AGC Inc.
5201.T
JP
|
¥5,133 31.65 USD |
+2.5
|
¥1T 6.72B USD | ¥539K 3.33K USD | ¥5,056 31.18 USD | ¥5,143 31.71 USD | ¥1T 6.72B USD | 16.78 | ¥306 1.89 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,688 16.57 USD |
+1.09
|
¥1T 6.69B USD | ¥573K 3.53K USD | ¥2,643 16.3 USD | ¥2,692 16.6 USD | ¥1T 6.69B USD | 14.20 | ¥189 1.17 USD | ||
Hitachi Construction Machinery Co., Ltd.
6305.T
JP
|
¥5,229 32.24 USD |
+1.46
|
¥1T 6.69B USD | ¥202K 1.25K USD | ¥5,150 31.76 USD | ¥5,238 32.3 USD | ¥1T 6.69B USD | 13.01 | ¥402 2.48 USD | ||
Daito Trust Construction Co.,Ltd.
1878.T
JP
|
¥3,308 20.4 USD |
+1.38
|
¥1T 6.65B USD | ¥1M 7.06K USD | ¥3,283 20.24 USD | ¥3,368 20.77 USD | ¥1T 6.65B USD | 7.10 | ¥466 2.87 USD | ||
Yokogawa Electric Corporation
6841.T
JP
|
¥4,271 26.34 USD |
+1.76
|
¥1T 6.55B USD | ¥316K 1.95K USD | ¥4,196 25.87 USD | ¥4,286 26.43 USD | ¥1T 6.55B USD | 21.41 | ¥199 1.23 USD | ||
MatsukiyoCocokara & Co.
3088.T
JP
|
¥2,689 16.58 USD |
+0.17
|
¥1T 6.52B USD | ¥314K 1.94K USD | ¥2,684 16.55 USD | ¥2,722 16.79 USD | ¥1T 6.52B USD | 18.91 | ¥142 0.88 USD | ||
YASKAWA Electric Corporation
6506.T
JP
|
¥3,933 24.25 USD |
+1.24
|
¥1T 6.29B USD | ¥1M 7.99K USD | ¥3,839 23.67 USD | ¥3,946 24.33 USD | ¥1T 6.29B USD | 27.57 | ¥143 0.88 USD | ||
Asahi Intecc Co., Ltd.
7747.T
JP
|
¥3,805 23.46 USD |
-0.05
|
¥1T 6.23B USD | ¥226K 1.39K USD | ¥3,792 23.38 USD | ¥3,870 23.86 USD | ¥1T 6.23B USD | 31.77 | ¥120 0.74 USD | ||
Dentsu Group Inc.
4324.T
JP
|
¥3,827 23.6 USD |
-0.34
|
¥993B 6.13B USD | ¥217K 1.34K USD | ¥3,820 23.55 USD | ¥3,888 23.97 USD | ¥993B 6.13B USD | 0 | -¥786 -4.8 USD | ||
The Gunma Bank, Ltd.
8334.T
JP
|
¥2,624 16.18 USD |
-0.38
|
¥993B 6.13B USD | ¥252K 1.55K USD | ¥2,600 16.03 USD | ¥2,636 16.26 USD | ¥993B 6.13B USD | 14.46 | ¥181 1.12 USD | ||
ZOZO, Inc.
3092.T
JP
|
¥1,150 7.09 USD |
-0.17
|
¥993B 6.13B USD | ¥438K 2.7K USD | ¥1,140 7.03 USD | ¥1,158 7.14 USD | ¥993B 6.13B USD | 21.22 | ¥54 0.33 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥7,498 46.23 USD |
+0.29
|
¥993B 6.12B USD | ¥14M 89.06K USD | ¥7,322 45.15 USD | ¥7,693 47.44 USD | ¥993B 6.12B USD | 55.12 | ¥136 0.84 USD | ||
KYUDEN Holdings Inc.
9508.T
JP
|
¥2,098 12.94 USD |
0
|
¥992B 6.12B USD | ¥3M 15.51K USD | ¥2,060 12.71 USD | ¥2,106 12.99 USD | ¥992B 6.12B USD | 6.66 | ¥315 1.94 USD | ||
Seibu Holdings Inc.
9024.T
JP
|
¥3,883 23.94 USD |
+1.28
|
¥987B 6.09B USD | ¥184K 1.14K USD | ¥3,803 23.45 USD | ¥3,920 24.17 USD | ¥987B 6.09B USD | 23.78 | ¥163 1.01 USD | ||
OMRON Corporation
6645.T
JP
|
¥4,988 30.76 USD |
+1.05
|
¥981B 6.05B USD | ¥932K 5.75K USD | ¥4,938 30.45 USD | ¥5,020 30.95 USD | ¥981B 6.05B USD | 18.92 | ¥264 1.63 USD | ||
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥7,980 49.21 USD |
+1.41
|
¥957B 5.9B USD | ¥478K 2.94K USD | ¥7,759 47.84 USD | ¥8,039 49.57 USD | ¥957B 5.9B USD | 23.84 | ¥335 2.06 USD | ||
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥1,666 10.28 USD |
-0.18
|
¥953B 5.88B USD | ¥6M 36.81K USD | ¥1,588 9.79 USD | ¥1,710 10.55 USD | ¥953B 5.88B USD | 8.95 | ¥186 1.15 USD | ||
TOTO LTD.
5332.T
JP
|
¥5,796 35.74 USD |
+0.87
|
¥953B 5.88B USD | ¥178K 1.1K USD | ¥5,777 35.62 USD | ¥5,850 36.07 USD | ¥953B 5.88B USD | 18.27 | ¥317 1.96 USD | ||
SG Holdings Co.,Ltd.
9143.T
JP
|
¥1,584 9.77 USD |
-0.13
|
¥946B 5.83B USD | ¥610K 3.76K USD | ¥1,580 9.74 USD | ¥1,605 9.9 USD | ¥946B 5.83B USD | 16.37 | ¥97 0.6 USD | ||
Ricoh Company, Ltd.
7752.T
JP
|
¥1,693 10.44 USD |
+1.29
|
¥944B 5.82B USD | ¥480K 2.96K USD | ¥1,672 10.31 USD | ¥1,708 10.53 USD | ¥944B 5.82B USD | 11.07 | ¥153 0.94 USD | ||
|
Hokuhoku Financial Group, Inc.
8377.T
JP
|
¥774 4.77 USD |
-0.06
|
¥922B 5.68B USD | ¥764K 4.71K USD | ¥765 4.72 USD | ¥782 4.82 USD | ¥922B 5.68B USD | 13.01 | ¥59 0.37 USD | ||
Nissan Motor Co., Ltd.
7201.T
JP
|
¥263 1.62 USD |
-5.22
|
¥921B 5.68B USD | ¥34M 212.29K USD | ¥263 1.62 USD | ¥272 1.68 USD | ¥921B 5.68B USD | 0 | -¥116 -0.7 USD | ||
Seiko Epson Corporation
6724.T
JP
|
¥2,905 17.91 USD |
+1.63
|
¥920B 5.67B USD | ¥409K 2.52K USD | ¥2,863 17.65 USD | ¥2,919 18 USD | ¥920B 5.67B USD | 20.57 | ¥141 0.87 USD | ||
Kandenko Co.,Ltd.
1942.T
JP
|
¥4,611 28.43 USD |
+2.04
|
¥918B 5.66B USD | ¥320K 1.97K USD | ¥4,478 27.61 USD | ¥4,620 28.49 USD | ¥918B 5.66B USD | 14.06 | ¥328 2.02 USD | ||
Sumitomo Pharma Co., Ltd.
4506.T
JP
|
¥1,970 12.15 USD |
+1.89
|
¥884B 5.45B USD | ¥883K 5.44K USD | ¥1,943 11.98 USD | ¥1,988 12.26 USD | ¥884B 5.45B USD | 18.69 | ¥105 0.65 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
