Result Page 2 for Country: Japan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3550)
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (20)
- Chemicals (32)
- Specialty Chemicals (117)
- Lumber & Wood Production (5)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (2)
- Other Industrial Metals & Mining (12)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (40)
- Auto & Truck Dealerships (19)
- Auto Manufacturers (10)
- Auto Parts (103)
- Furnishings, Fixtures & Appliances (31)
- Residential Construction (15)
- Textile Manufacturing (23)
- Apparel Manufacturing (30)
- Footwear & Accessories (10)
- Packaging & Containers (27)
- Personal Services (37)
- Restaurants (89)
- Apparel Retail (31)
- Department Stores (29)
- Home Improvement Retail (14)
- Luxury Goods (11)
- Internet Retail (38)
- Specialty Retail (51)
- Gambling (4)
- Leisure (33)
- Lodging (13)
- Resorts & Casinos (4)
- Travel Services (10)
- Asset Management (18)
- Banks-Regional (1)
- Mortgage Finance (3)
- Capital Markets (29)
- Financial Data & Stock Exchanges (2)
- Financial Conglomerates (5)
- Credit Services (19)
- Real Estate Services (79)
- Real Estate-Diversified (1)
- Confectioners (16)
- Farm Products (15)
- Household & Personal Products (40)
- Packaged Foods (93)
- Education & Training Services (27)
- Discount Stores (7)
- Food Distribution (25)
- Grocery Stores (28)
- Tobacco (1)
- Biotechnology (37)
- Medical Care Facilities (24)
- Pharmaceutical Retailers (21)
- Health Information Services (20)
- Medical Devices (19)
- Medical Instruments & Supplies (22)
- Diagnostics & Research (6)
- Medical Distribution (12)
- Telecom Services (23)
- Advertising Agencies (66)
- Publishing (16)
- Broadcasting (11)
- Entertainment (20)
- Internet Content & Information (58)
- Electronic Gaming & Multimedia (40)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (12)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (5)
- Specialty Business Services (88)
- Consulting Services (20)
- Rental & Leasing Services (17)
- Security & Protection Services (13)
- Staffing & Employment Services (47)
- Conglomerates (96)
- Engineering & Construction (140)
- Infrastructure Operations (2)
- Building Products & Equipment (57)
- Farm & Heavy Construction Machinery (21)
- Industrial Distribution (23)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (177)
- Metal Fabrication (21)
- Pollution & Treatment Controls (11)
- Tools & Accessories (38)
- Electrical Equipment & Parts (40)
- Airports & Air Services (1)
- Airlines (3)
- Railroads (19)
- Marine Shipping (18)
- Trucking (10)
- Integrated Freight & Logistics (35)
- Waste Management (14)
- Information Technology Services (147)
- Software-Application (2)
- Communication Equipment (21)
- Computer Hardware (25)
- Consumer Electronics (14)
- Electronic Components (91)
- Electronics & Computer Distribution (17)
- Scientific & Technical Instruments (36)
- Semiconductor Equipment & Materials (25)
- Semiconductors (22)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nippon Paint Holdings Co., Ltd. 4612.T | ¥974 6.58 USD |
+1.23
|
¥2T 15.25B USD | ¥2M 11.66K USD | ¥967 6.53 USD | ¥984 6.64 USD | ¥2T 15.25B USD | 18.17 | ¥54 0.36 USD | ||
| T&D Holdings, Inc. 8795.T | ¥4,605 31.09 USD |
+4.78
|
¥2T 14.92B USD | ¥996K 6.72K USD | ¥4,513 30.46 USD | ¥4,619 31.18 USD | ¥2T 14.92B USD | 15.89 | ¥290 1.96 USD | ||
| Asahi Group Holdings, Ltd. 2502.T | ¥1,493 10.08 USD |
-0.8
|
¥2T 14.74B USD | ¥3M 17.05K USD | ¥1,489 10.05 USD | ¥1,509 10.19 USD | ¥2T 14.74B USD | 12.93 | ¥115 0.78 USD | ||
| Taisei Corporation 1801.T | ¥13,360 90.18 USD |
+1.44
|
¥2T 14.7B USD | ¥448K 3.02K USD | ¥13,260 89.51 USD | ¥13,645 92.11 USD | ¥2T 14.7B USD | 13.02 | ¥1K 6.93 USD | ||
| Daiwa Securities Group Inc. 8601.T | ¥1,568 10.58 USD |
+2.12
|
¥2T 14.67B USD | ¥2M 14.82K USD | ¥1,552 10.48 USD | ¥1,582 10.68 USD | ¥2T 14.67B USD | 12.62 | ¥124 0.84 USD | ||
| Kirin Holdings Company, Limited 2503.T | ¥2,651 17.89 USD |
+0.36
|
¥2T 14.33B USD | ¥976K 6.59K USD | ¥2,618 17.67 USD | ¥2,655 17.92 USD | ¥2T 14.33B USD | 14.56 | ¥182 1.23 USD | ||
| Obayashi Corporation 1802.T | ¥3,069 20.72 USD |
-0.07
|
¥2T 14.24B USD | ¥816K 5.51K USD | ¥3,060 20.66 USD | ¥3,148 21.25 USD | ¥2T 14.24B USD | 12.30 | ¥249 1.68 USD | ||
| Tokyo Gas Co.,Ltd. 9531.T | ¥6,327 42.71 USD |
+0.25
|
¥2T 14.24B USD | ¥434K 2.93K USD | ¥6,290 42.46 USD | ¥6,410 43.27 USD | ¥2T 14.24B USD | 9.66 | ¥654 4.42 USD | ||
| Sekisui House, Ltd. 1928.T | ¥3,237 21.85 USD |
-0.52
|
¥2T 14.16B USD | ¥2M 12.57K USD | ¥3,236 21.84 USD | ¥3,280 22.14 USD | ¥2T 14.16B USD | 8.16 | ¥397 2.68 USD | ||
| Japan Exchange Group, Inc. 8697.T | ¥2,037 13.75 USD |
+1.95
|
¥2T 14.13B USD | ¥1M 8.68K USD | ¥2,018 13.63 USD | ¥2,054 13.87 USD | ¥2T 14.13B USD | 26.55 | ¥77 0.52 USD | ||
| Osaka Gas Co., Ltd. 9532.T | ¥5,463 36.88 USD |
-0.96
|
¥2T 14.11B USD | ¥387K 2.62K USD | ¥5,422 36.6 USD | ¥5,525 37.3 USD | ¥2T 14.11B USD | 13.96 | ¥391 2.64 USD | ||
| Taiyo Yuden Co., Ltd. 6976.T | ¥16,675 112.56 USD |
+11.35
|
¥2T 14.08B USD | ¥13M 87.55K USD | ¥15,065 101.69 USD | ¥16,735 112.97 USD | ¥2T 14.08B USD | 154.65 | ¥108 0.73 USD | ||
| Sumitomo Metal Mining Co., Ltd. 5713.T | ¥7,641 51.58 USD |
-4.44
|
¥2T 13.95B USD | ¥2M 16.81K USD | ¥7,560 51.03 USD | ¥8,095 54.64 USD | ¥2T 13.95B USD | 11.76 | ¥649 4.38 USD | ||
| Fuji Electric Co., Ltd. 6504.T | ¥13,835 93.39 USD |
-0.61
|
¥2T 13.79B USD | ¥767K 5.18K USD | ¥13,565 91.57 USD | ¥14,230 96.06 USD | ¥2T 13.79B USD | 20.79 | ¥665 4.49 USD | ||
| Chubu Electric Power Company, Incorporated 9502.T | ¥2,694 18.19 USD |
+0.71
|
¥2T 13.74B USD | ¥2M 13.3K USD | ¥2,676 18.06 USD | ¥2,736 18.47 USD | ¥2T 13.74B USD | 8.93 | ¥301 2.04 USD | ||
| Mitsui O.S.K. Lines, Ltd. 9104.T | ¥5,910 39.89 USD |
+2.48
|
¥2T 13.7B USD | ¥2M 14.24K USD | ¥5,856 39.53 USD | ¥6,028 40.69 USD | ¥2T 13.7B USD | 9.55 | ¥619 4.18 USD | ||
| Nitto Denko Corporation 6988.T | ¥2,936 19.82 USD |
-2.39
|
¥2T 13.28B USD | ¥2M 11.42K USD | ¥2,915 19.68 USD | ¥2,978 20.1 USD | ¥2T 13.28B USD | 14.90 | ¥197 1.33 USD | ||
| Niterra Co., Ltd. 5334.T | ¥10,065 67.94 USD |
+1.9
|
¥2T 13.27B USD | ¥298K 2.01K USD | ¥9,950 67.17 USD | ¥10,195 68.82 USD | ¥2T 13.27B USD | 17.63 | ¥571 3.85 USD | ||
| ROHM Co., Ltd. 6963.T | ¥4,996 33.72 USD |
+3.76
|
¥2T 13.02B USD | ¥3M 22.83K USD | ¥4,885 32.98 USD | ¥5,126 34.6 USD | ¥2T 13.02B USD | 0 | -¥410 -2.7 USD | ||
| Olympus Corporation 7733.T | ¥1,798 12.14 USD |
-0.61
|
¥2T 12.9B USD | ¥2M 11.8K USD | ¥1,780 12.02 USD | ¥1,810 12.22 USD | ¥2T 12.9B USD | 29.40 | ¥61 0.41 USD | ||
| Yokohama Financial Group, Inc. 7186.T | ¥1,690 11.41 USD |
+2.95
|
¥2T 12.68B USD | ¥2M 12.63K USD | ¥1,660 11.21 USD | ¥1,698 11.46 USD | ¥2T 12.68B USD | 17.96 | ¥94 0.64 USD | ||
| Mitsubishi HC Capital Inc. 8593.T | ¥1,308 8.83 USD |
+0.69
|
¥2T 12.67B USD | ¥2M 16.8K USD | ¥1,302 8.79 USD | ¥1,313 8.86 USD | ¥2T 12.67B USD | 11.60 | ¥113 0.76 USD | ||
| Ryohin Keikaku Co., Ltd. 7453.T | ¥3,536 23.87 USD |
-0.53
|
¥2T 12.67B USD | ¥1M 8.66K USD | ¥3,487 23.54 USD | ¥3,627 24.48 USD | ¥2T 12.67B USD | 31.47 | ¥112 0.76 USD | ||
| SBI Holdings, Inc. 8473.T | ¥2,903 19.6 USD |
+2.56
|
¥2T 12.67B USD | ¥2M 10.32K USD | ¥2,864 19.34 USD | ¥2,918 19.7 USD | ¥2T 12.67B USD | 4.64 | ¥624 4.21 USD | ||
| MINEBEA MITSUMI Inc. 6479.T | ¥4,540 30.65 USD |
-0.13
|
¥2T 12.31B USD | ¥2M 10.97K USD | ¥4,479 30.23 USD | ¥4,732 31.94 USD | ¥2T 12.31B USD | 18.42 | ¥246 1.66 USD | ||
| Subaru Corporation 7270.T | ¥2,521 17.02 USD |
+1.12
|
¥2T 12.17B USD | ¥2M 10.93K USD | ¥2,509 16.94 USD | ¥2,562 17.29 USD | ¥2T 12.17B USD | 20.10 | ¥125 0.85 USD | ||
| Kawasaki Kisen Kaisha, Ltd. 9107.T | ¥2,802 18.92 USD |
+3.68
|
¥2T 11.96B USD | ¥5M 34.5K USD | ¥2,722 18.37 USD | ¥2,840 19.17 USD | ¥2T 11.96B USD | 13.32 | ¥210 1.42 USD | ||
| NEXON Co., Ltd. 3659.T | ¥2,231 15.06 USD |
+0.11
|
¥2T 11.91B USD | ¥865K 5.84K USD | ¥2,214 14.95 USD | ¥2,252 15.2 USD | ¥2T 11.91B USD | 19.55 | ¥114 0.77 USD | ||
| Aisin Corporation 7259.T | ¥2,424 16.36 USD |
+2.67
|
¥2T 11.85B USD | ¥1M 8.15K USD | ¥2,413 16.29 USD | ¥2,500 16.87 USD | ¥2T 11.85B USD | 10.96 | ¥221 1.49 USD | ||
| NGK Corporation 5333.T | ¥6,078 41.03 USD |
-0.23
|
¥2T 11.54B USD | ¥871K 5.88K USD | ¥5,982 40.38 USD | ¥6,218 41.97 USD | ¥2T 11.54B USD | 29.51 | ¥206 1.39 USD | ||
| OBIC Co.,Ltd. 4684.T | ¥3,941 26.6 USD |
-1.13
|
¥2T 11.51B USD | ¥505K 3.41K USD | ¥3,933 26.55 USD | ¥4,030 27.2 USD | ¥2T 11.51B USD | 22.93 | ¥172 1.16 USD | ||
| The Chiba Bank, Ltd. 8331.T | ¥2,419 16.33 USD |
+2.43
|
¥2T 11.34B USD | ¥1M 7.62K USD | ¥2,390 16.13 USD | ¥2,443 16.49 USD | ¥2T 11.34B USD | 18.09 | ¥134 0.9 USD | ||
| Shimizu Corporation 1803.T | ¥2,434 16.43 USD |
+0.23
|
¥2T 11.16B USD | ¥1M 8.9K USD | ¥2,429 16.4 USD | ¥2,498 16.86 USD | ¥2T 11.16B USD | 13.03 | ¥187 1.26 USD | ||
| YASKAWA Electric Corporation 6506.T | ¥6,374 43.03 USD |
-0.79
|
¥2T 11.16B USD | ¥3M 22.94K USD | ¥6,154 41.54 USD | ¥6,530 44.08 USD | ¥2T 11.16B USD | 47.01 | ¥136 0.92 USD | ||
| Idemitsu Kosan Co.,Ltd. 5019.T | ¥1,358 9.16 USD |
+0.67
|
¥2T 11.1B USD | ¥2M 14.56K USD | ¥1,354 9.14 USD | ¥1,378 9.3 USD | ¥2T 11.1B USD | 9.67 | ¥140 0.95 USD | ||
| Japan Post Insurance Co., Ltd. 7181.T | ¥1,496 10.1 USD |
+2.78
|
¥2T 10.94B USD | ¥1M 7.39K USD | ¥1,460 9.86 USD | ¥1,502 10.14 USD | ¥2T 10.94B USD | 9.80 | ¥152 1.03 USD | ||
| Rakuten Group, Inc. 4755.T | ¥740 5 USD |
-0.09
|
¥2T 10.86B USD | ¥7M 45.17K USD | ¥734 4.95 USD | ¥750 5.06 USD | ¥2T 10.86B USD | 0 | -¥82 -0.5 USD | ||
| Toray Industries, Inc. 3402.T | ¥1,090 7.36 USD |
-0.41
|
¥2T 10.72B USD | ¥1M 9.28K USD | ¥1,082 7.31 USD | ¥1,122 7.57 USD | ¥2T 10.72B USD | 20.62 | ¥53 0.36 USD | ||
| Shizuoka Financial Group,Inc. 5831.T | ¥2,980 20.12 USD |
+2.87
|
¥2T 10.67B USD | ¥809K 5.46K USD | ¥2,910 19.64 USD | ¥2,988 20.17 USD | ¥2T 10.67B USD | 17.76 | ¥168 1.13 USD | ||
| Unicharm Corporation 8113.T | ¥900 6.07 USD |
-0.93
|
¥2T 10.45B USD | ¥2M 11.99K USD | ¥892 6.02 USD | ¥910 6.14 USD | ¥2T 10.45B USD | 26.07 | ¥34 0.23 USD | ||
| Nitori Holdings Co., Ltd. 9843.T | ¥2,702 18.24 USD |
+2.41
|
¥2T 10.31B USD | ¥925K 6.25K USD | ¥2,634 17.78 USD | ¥2,707 18.27 USD | ¥2T 10.31B USD | 17.09 | ¥158 1.07 USD | ||
| AGC Inc. 5201.T | ¥7,072 47.74 USD |
-1.97
|
¥2T 10.14B USD | ¥729K 4.92K USD | ¥7,072 47.74 USD | ¥7,397 49.93 USD | ¥2T 10.14B USD | 21.73 | ¥325 2.2 USD | ||
| Isuzu Motors Limited 7202.T | ¥2,160 14.58 USD |
-0.18
|
¥1T 10.02B USD | ¥653K 4.41K USD | ¥2,151 14.52 USD | ¥2,222 15 USD | ¥1T 10.02B USD | 11.19 | ¥193 1.3 USD | ||
| Kikkoman Corporation 2801.T | ¥1,556 10.51 USD |
+6.32
|
¥1T 9.73B USD | ¥5M 33.16K USD | ¥1,496 10.1 USD | ¥1,572 10.61 USD | ¥1T 9.73B USD | 23.57 | ¥66 0.45 USD | ||
| Makita Corporation 6586.T | ¥5,504 37.15 USD |
+1.83
|
¥1T 9.57B USD | ¥417K 2.81K USD | ¥5,433 36.67 USD | ¥5,554 37.49 USD | ¥1T 9.57B USD | 18.34 | ¥300 2.02 USD | ||
| Mitsubishi Chemical Group Corporation 4188.T | ¥1,027 6.93 USD |
-0.63
|
¥1T 9.42B USD | ¥2M 10.69K USD | ¥1,016 6.86 USD | ¥1,063 7.18 USD | ¥1T 9.42B USD | 0 | -¥60 -0.4 USD | ||
| Suntory Beverage & Food Limited 2587.T | ¥4,265 28.79 USD |
-0.28
|
¥1T 8.9B USD | ¥259K 1.75K USD | ¥4,250 28.69 USD | ¥4,289 28.95 USD | ¥1T 8.9B USD | 14.86 | ¥287 1.94 USD | ||
| Mebuki Financial Group,Inc. 7167.T | ¥1,378 9.3 USD |
+2.15
|
¥1T 8.73B USD | ¥1M 8.42K USD | ¥1,366 9.22 USD | ¥1,394 9.41 USD | ¥1T 8.73B USD | 15.47 | ¥89 0.6 USD | ||
| Hulic Co., Ltd. 3003.T | ¥1,684 11.37 USD |
+0.42
|
¥1T 8.63B USD | ¥1M 7.97K USD | ¥1,678 11.33 USD | ¥1,695 11.44 USD | ¥1T 8.63B USD | 11.19 | ¥150 1.02 USD | ||
| Isetan Mitsukoshi Holdings Ltd. 3099.T | ¥3,619 24.43 USD |
+3.9
|
¥1T 8.56B USD | ¥1M 7.12K USD | ¥3,529 23.82 USD | ¥3,623 24.46 USD | ¥1T 8.56B USD | 23.19 | ¥156 1.05 USD | ||
| ANA Holdings Inc. 9202.T | ¥2,802 18.91 USD |
+0.11
|
¥1T 8.47B USD | ¥1M 6.77K USD | ¥2,786 18.81 USD | ¥2,834 19.13 USD | ¥1T 8.47B USD | 8.72 | ¥321 2.17 USD | ||
| Nippon Express Holdings, Inc. 9147.T | ¥5,161 34.84 USD |
+0.35
|
¥1T 8.45B USD | ¥371K 2.5K USD | ¥5,123 34.58 USD | ¥5,228 35.29 USD | ¥1T 8.45B USD | 477.87 | ¥11 0.07 USD | ||
| Sumco Corporation 3436.T | ¥3,553 23.98 USD |
+0.88
|
¥1T 8.39B USD | ¥8M 54.6K USD | ¥3,311 22.35 USD | ¥3,592 24.25 USD | ¥1T 8.39B USD | 0 | -¥33 -0.2 USD | ||
| Yokogawa Electric Corporation 6841.T | ¥4,917 33.19 USD |
-0.49
|
¥1T 8.38B USD | ¥618K 4.17K USD | ¥4,859 32.8 USD | ¥5,045 34.06 USD | ¥1T 8.38B USD | 21.54 | ¥228 1.54 USD | ||
| TOTO LTD. 5332.T | ¥7,522 50.78 USD |
-1.85
|
¥1T 8.35B USD | ¥646K 4.36K USD | ¥7,410 50.02 USD | ¥7,799 52.65 USD | ¥1T 8.35B USD | 30.96 | ¥243 1.64 USD | ||
| Kyowa Kirin Co., Ltd. 4151.T | ¥2,339 15.79 USD |
-0.99
|
¥1T 8.27B USD | ¥526K 3.55K USD | ¥2,327 15.71 USD | ¥2,372 16.01 USD | ¥1T 8.27B USD | 18.26 | ¥128 0.86 USD | ||
| Capcom Co., Ltd. 9697.T | ¥2,850 19.24 USD |
-2.25
|
¥1T 8.05B USD | ¥1M 8.69K USD | ¥2,842 19.18 USD | ¥2,897 19.56 USD | ¥1T 8.05B USD | 19.62 | ¥145 0.98 USD | ||
| Yamaha Motor Co., Ltd. 7272.T | ¥1,224 8.26 USD |
+0.29
|
¥1T 8.02B USD | ¥3M 18.19K USD | ¥1,218 8.22 USD | ¥1,254 8.46 USD | ¥1T 8.02B USD | 7.62 | ¥161 1.08 USD | ||
| Nissan Motor Co., Ltd. 7201.T | ¥338 2.28 USD |
-1.17
|
¥1T 7.97B USD | ¥13M 86.38K USD | ¥337 2.27 USD | ¥350 2.36 USD | ¥1T 7.97B USD | 0 | -¥152 -1.02 USD | ||
| Kandenko Co.,Ltd. 1942.T | ¥5,909 39.89 USD |
+2.86
|
¥1T 7.94B USD | ¥524K 3.54K USD | ¥5,765 38.92 USD | ¥5,966 40.27 USD | ¥1T 7.94B USD | 23.42 | ¥252 1.7 USD | ||
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | ¥9,778 66 USD |
+0.8
|
¥1T 7.91B USD | ¥574K 3.88K USD | ¥9,464 63.88 USD | ¥9,941 67.1 USD | ¥1T 7.91B USD | 35.12 | ¥278 1.88 USD | ||
| West Japan Railway Company 9021.T | ¥2,556 17.25 USD |
+0.33
|
¥1T 7.85B USD | ¥1M 8.23K USD | ¥2,546 17.19 USD | ¥2,589 17.48 USD | ¥1T 7.85B USD | 9.20 | ¥278 1.87 USD | ||
| TOPPAN Holdings Inc. 7911.T | ¥4,089 27.6 USD |
-1.16
|
¥1T 7.83B USD | ¥659K 4.45K USD | ¥4,031 27.21 USD | ¥4,192 28.3 USD | ¥1T 7.83B USD | 18.00 | ¥227 1.53 USD | ||
| Dai Nippon Printing Co., Ltd. 7912.T | ¥2,634 17.78 USD |
+0.25
|
¥1T 7.65B USD | ¥777K 5.24K USD | ¥2,603 17.57 USD | ¥2,698 18.21 USD | ¥1T 7.65B USD | 11.18 | ¥235 1.59 USD | ||
| Japan Airlines Co., Ltd. 9201.T | ¥2,625 17.72 USD |
+0.02
|
¥1T 7.62B USD | ¥1M 7.8K USD | ¥2,614 17.65 USD | ¥2,656 17.93 USD | ¥1T 7.62B USD | 8.54 | ¥307 2.07 USD | ||
| Hitachi Construction Machinery Co., Ltd. 6305.T | ¥5,300 35.78 USD |
+1.01
|
¥1T 7.61B USD | ¥340K 2.3K USD | ¥5,287 35.69 USD | ¥5,389 36.38 USD | ¥1T 7.61B USD | 15.39 | ¥344 2.32 USD | ||
| OMRON Corporation 6645.T | ¥5,733 38.7 USD |
-2.2
|
¥1T 7.61B USD | ¥678K 4.58K USD | ¥5,619 37.93 USD | ¥5,959 40.22 USD | ¥1T 7.61B USD | 33.03 | ¥174 1.17 USD | ||
| Otsuka Corporation 4768.T | ¥2,947 19.89 USD |
-0.99
|
¥1T 7.54B USD | ¥888K 5.99K USD | ¥2,914 19.67 USD | ¥3,000 20.25 USD | ¥1T 7.54B USD | 17.43 | ¥169 1.14 USD | ||
| Shimadzu Corporation 7701.T | ¥3,813 25.74 USD |
+0.5
|
¥1T 7.44B USD | ¥837K 5.65K USD | ¥3,758 25.37 USD | ¥3,845 25.95 USD | ¥1T 7.44B USD | 18.20 | ¥209 1.41 USD | ||
| Hachijuni Nagano Bank, Ltd. 8359.T | ¥2,410 16.26 USD |
+2.38
|
¥1T 7.42B USD | ¥540K 3.65K USD | ¥2,361 15.94 USD | ¥2,423 16.36 USD | ¥1T 7.42B USD | 17.06 | ¥141 0.95 USD | ||
| M3, Inc. 2413.T | ¥1,640 11.07 USD |
+1.74
|
¥1T 7.39B USD | ¥2M 12.05K USD | ¥1,608 10.85 USD | ¥1,642 11.08 USD | ¥1T 7.39B USD | 22.60 | ¥73 0.49 USD | ||
| Food & Life Companies Ltd. 3563.T | ¥9,625 64.97 USD |
-1.13
|
¥1T 7.38B USD | ¥327K 2.21K USD | ¥9,532 64.34 USD | ¥9,800 66.15 USD | ¥1T 7.38B USD | 38.32 | ¥251 1.7 USD | ||
| The Yokohama Rubber Company, Limited 5101.T | ¥6,919 46.71 USD |
-0.17
|
¥1T 7.37B USD | ¥230K 1.55K USD | ¥6,871 46.38 USD | ¥7,023 47.41 USD | ¥1T 7.37B USD | 10.34 | ¥669 4.51 USD | ||
| Hankyu Hanshin Holdings, Inc. 9042.T | ¥4,545 30.68 USD |
+0.93
|
¥1T 7.28B USD | ¥371K 2.5K USD | ¥4,503 30.4 USD | ¥4,552 30.73 USD | ¥1T 7.28B USD | 13.76 | ¥330 2.23 USD | ||
| Toho Co., Ltd. 9602.T | ¥1,282 8.65 USD |
+0.08
|
¥1T 7.2B USD | ¥2M 14.9K USD | ¥1,276 8.61 USD | ¥1,311 8.85 USD | ¥1T 7.2B USD | 20.93 | ¥61 0.41 USD | ||
| Sojitz Corporation 2768.T | ¥5,107 34.47 USD |
+0.29
|
¥1T 7.17B USD | ¥392K 2.64K USD | ¥5,093 34.38 USD | ¥5,185 35 USD | ¥1T 7.17B USD | 10.31 | ¥495 3.34 USD | ||
| Eisai Co., Ltd. 4523.T | ¥3,757 25.36 USD |
-1.29
|
¥1T 7.15B USD | ¥694K 4.68K USD | ¥3,735 25.21 USD | ¥3,784 25.54 USD | ¥1T 7.15B USD | 27.49 | ¥137 0.92 USD | ||
| Sanrio Company, Ltd. 8136.T | ¥873 5.9 USD |
-2.63
|
¥1T 7.15B USD | ¥9M 58.83K USD | ¥871 5.88 USD | ¥903 6.1 USD | ¥1T 7.15B USD | 21.40 | ¥41 0.28 USD | ||
| Ono Pharmaceutical Co., Ltd. 4528.T | ¥2,218 14.98 USD |
-1.31
|
¥1T 7.04B USD | ¥317K 2.14K USD | ¥2,209 14.91 USD | ¥2,248 15.17 USD | ¥1T 7.04B USD | 14.95 | ¥148 1 USD | ||
| Shiseido Company, Limited 4911.T | ¥2,552 17.23 USD |
-1.81
|
¥1T 6.88B USD | ¥1M 9.31K USD | ¥2,534 17.11 USD | ¥2,643 17.84 USD | ¥1T 6.88B USD | 0 | -¥102 -0.6 USD | ||
| Asahi Intecc Co., Ltd. 7747.T | ¥3,795 25.62 USD |
+1.12
|
¥1T 6.8B USD | ¥301K 2.03K USD | ¥3,693 24.93 USD | ¥3,803 25.67 USD | ¥1T 6.8B USD | 57.12 | ¥66 0.45 USD | ||
| JFE Holdings, Inc. 5411.T | ¥1,580 10.67 USD |
+0.03
|
¥1T 6.79B USD | ¥3M 18.61K USD | ¥1,578 10.66 USD | ¥1,609 10.86 USD | ¥1T 6.79B USD | 14.97 | ¥106 0.71 USD | ||
| Meiji Holdings Co., Ltd. 2269.T | ¥3,700 24.98 USD |
-0.46
|
¥1T 6.77B USD | ¥273K 1.84K USD | ¥3,666 24.75 USD | ¥3,714 25.07 USD | ¥1T 6.77B USD | 28.60 | ¥129 0.87 USD | ||
| Tokyu Corporation 9005.T | ¥1,701 11.48 USD |
+1.16
|
¥969B 6.54B USD | ¥1M 7.94K USD | ¥1,687 11.39 USD | ¥1,714 11.57 USD | ¥969B 6.54B USD | 20.07 | ¥85 0.57 USD | ||
| Daito Trust Construction Co.,Ltd. 1878.T | ¥2,986 20.16 USD |
+0.27
|
¥969B 6.54B USD | ¥1M 6.79K USD | ¥2,978 20.11 USD | ¥3,056 20.63 USD | ¥969B 6.54B USD | 9.98 | ¥299 2.02 USD | ||
| ZOZO, Inc. 3092.T | ¥1,092 7.37 USD |
+1.82
|
¥966B 6.52B USD | ¥2M 13.38K USD | ¥1,075 7.26 USD | ¥1,098 7.42 USD | ¥966B 6.52B USD | 20.16 | ¥54 0.37 USD | ||
| Brother Industries, Ltd. 6448.T | ¥3,859 26.05 USD |
+3.46
|
¥956B 6.46B USD | ¥401K 2.7K USD | ¥3,739 25.24 USD | ¥3,860 26.06 USD | ¥956B 6.46B USD | 15.58 | ¥248 1.67 USD | ||
| MISUMI Group Inc. 9962.T | ¥3,581 24.17 USD |
-0.83
|
¥949B 6.4B USD | ¥605K 4.08K USD | ¥3,496 23.6 USD | ¥3,659 24.7 USD | ¥949B 6.4B USD | 24.01 | ¥149 1.01 USD | ||
| MatsukiyoCocokara & Co. 3088.T | ¥2,371 16 USD |
+0.15
|
¥943B 6.37B USD | ¥729K 4.92K USD | ¥2,355 15.9 USD | ¥2,393 16.15 USD | ¥943B 6.37B USD | 16.94 | ¥140 0.94 USD | ||
| Sekisui Chemical Co., Ltd. 4204.T | ¥2,337 15.78 USD |
+0.75
|
¥943B 6.37B USD | ¥976K 6.59K USD | ¥2,324 15.69 USD | ¥2,353 15.88 USD | ¥943B 6.37B USD | 12.78 | ¥183 1.23 USD | ||
| Tokyu Fudosan Holdings Corporation 3289.T | ¥1,310 8.85 USD |
+1.83
|
¥934B 6.31B USD | ¥2M 11.69K USD | ¥1,302 8.79 USD | ¥1,325 8.94 USD | ¥934B 6.31B USD | 9.67 | ¥135 0.91 USD | ||
| SKY Perfect JSAT Corporation 9412.T | ¥3,275 22.11 USD |
-6.29
|
¥928B 6.27B USD | ¥2M 15.11K USD | ¥3,245 21.9 USD | ¥3,475 23.46 USD | ¥928B 6.27B USD | 39.87 | ¥82 0.55 USD | ||
| Tsuruha Holdings Inc. 3391.T | ¥2,042 13.78 USD |
-0.54
|
¥925B 6.24B USD | ¥436K 2.95K USD | ¥2,033 13.72 USD | ¥2,060 13.91 USD | ¥925B 6.24B USD | 14.16 | ¥144 0.97 USD | ||
| Seiko Epson Corporation 6724.T | ¥2,886 19.48 USD |
+0.5
|
¥925B 6.24B USD | ¥556K 3.75K USD | ¥2,868 19.36 USD | ¥2,940 19.85 USD | ¥925B 6.24B USD | 50.75 | ¥57 0.38 USD | ||
| MonotaRO Co., Ltd. 3064.T | ¥1,853 12.51 USD |
-1.17
|
¥912B 6.16B USD | ¥630K 4.25K USD | ¥1,840 12.42 USD | ¥1,880 12.69 USD | ¥912B 6.16B USD | 28.39 | ¥65 0.44 USD | ||
| Sumitomo Chemical Company, Limited 4005.T | ¥552 3.73 USD |
-3.07
|
¥912B 6.16B USD | ¥5M 34.77K USD | ¥545 3.68 USD | ¥575 3.88 USD | ¥912B 6.16B USD | 14.86 | ¥37 0.25 USD | ||
| Mitsubishi Gas Chemical Company, Inc. 4182.T | ¥4,613 31.14 USD |
-1.33
|
¥899B 6.07B USD | ¥862K 5.82K USD | ¥4,529 30.57 USD | ¥4,783 32.29 USD | ¥899B 6.07B USD | 0 | -¥207 -1.3 USD | ||
| Sysmex Corporation 6869.T | ¥1,462 9.87 USD |
+0.07
|
¥899B 6.07B USD | ¥1M 7.66K USD | ¥1,442 9.73 USD | ¥1,464 9.88 USD | ¥899B 6.07B USD | 25.65 | ¥57 0.38 USD | ||
| Baycurrent, Inc. 6532.T | ¥5,950 40.16 USD |
-0.2
|
¥897B 6.06B USD | ¥508K 3.43K USD | ¥5,873 39.64 USD | ¥6,020 40.64 USD | ¥897B 6.06B USD | 23.87 | ¥249 1.68 USD | ||
| Square Enix Holdings Co., Ltd. 9684.T | ¥2,460 16.6 USD |
-1.17
|
¥887B 5.99B USD | ¥452K 3.05K USD | ¥2,434 16.43 USD | ¥2,498 16.86 USD | ¥887B 5.99B USD | 29.95 | ¥82 0.55 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||