Result Page 2 for Country: Japan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3438)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,184 13.53 USD |
+0.23
|
¥2T 13.78B USD | ¥1M 6.64K USD | ¥2,168 13.37 USD | ¥2,204 13.59 USD | ¥2T 13.78B USD | 27.02 | ¥81 0.5 USD | ||
Osaka Gas Co., Ltd.
9532.T
JP
|
¥5,895 36.35 USD |
+1.99
|
¥2T 13.69B USD | ¥224K 1.38K USD | ¥5,780 35.64 USD | ¥5,904 36.4 USD | ¥2T 13.69B USD | 18.31 | ¥322 1.98 USD | ||
Obayashi Corporation
1802.T
JP
|
¥3,195 19.7 USD |
+1.88
|
¥2T 13.54B USD | ¥2M 10.33K USD | ¥3,150 19.42 USD | ¥3,220 19.85 USD | ¥2T 13.54B USD | 12.88 | ¥248 1.53 USD | ||
Asahi Kasei Corporation
3407.T
JP
|
¥1,644 10.14 USD |
+2.88
|
¥2T 13.52B USD | ¥2M 10.48K USD | ¥1,608 9.92 USD | ¥1,650 10.17 USD | ¥2T 13.52B USD | 11.28 | ¥146 0.9 USD | ||
Tokyo Gas Co.,Ltd.
9531.T
JP
|
¥6,646 40.98 USD |
+2.7
|
¥2T 13.34B USD | ¥452K 2.79K USD | ¥6,472 39.91 USD | ¥6,651 41.01 USD | ¥2T 13.34B USD | 11.59 | ¥573 3.53 USD | ||
Nidec Corporation
6594.T
JP
|
¥1,784 11 USD |
-0.56
|
¥2T 12.63B USD | ¥3M 16.44K USD | ¥1,761 10.86 USD | ¥1,809 11.15 USD | ¥2T 12.63B USD | 0 | -¥0 -0.0002 USD | ||
Toray Industries, Inc.
3402.T
JP
|
¥1,395 8.6 USD |
+0.25
|
¥2T 12.53B USD | ¥3M 17.56K USD | ¥1,386 8.55 USD | ¥1,412 8.71 USD | ¥2T 12.53B USD | 17.39 | ¥80 0.49 USD | ||
Taisei Corporation
1801.T
JP
|
¥12,345 76.12 USD |
+3.48
|
¥2T 12.41B USD | ¥963K 5.94K USD | ¥12,025 74.15 USD | ¥12,450 76.77 USD | ¥2T 12.41B USD | 11.81 | ¥1K 6.44 USD | ||
Sumitomo Metal Mining Co., Ltd.
5713.T
JP
|
¥7,484 46.11 USD |
+0.43
|
¥2T 12.38B USD | ¥2M 13.77K USD | ¥7,371 45.45 USD | ¥7,684 47.38 USD | ¥2T 12.38B USD | 9.57 | ¥781 4.82 USD | ||
Nitori Holdings Co., Ltd.
9843.T
JP
|
¥3,443 21.23 USD |
+0.73
|
¥2T 12B USD | ¥799K 4.93K USD | ¥3,391 20.91 USD | ¥3,475 21.43 USD | ¥2T 12B USD | 21.80 | ¥158 0.97 USD | ||
Japan Post Insurance Co., Ltd.
7181.T
JP
|
¥1,786 11.02 USD |
+0.2
|
¥2T 11.94B USD | ¥819K 5.05K USD | ¥1,762 10.86 USD | ¥1,791 11.04 USD | ¥2T 11.94B USD | 11.75 | ¥152 0.94 USD | ||
Yokohama Financial Group, Inc.
7186.T
JP
|
¥1,746 10.77 USD |
-1.24
|
¥2T 11.91B USD | ¥3M 17.79K USD | ¥1,742 10.74 USD | ¥1,783 10.99 USD | ¥2T 11.91B USD | 17.09 | ¥102 0.63 USD | ||
Mitsubishi HC Capital Inc.
8593.T
JP
|
¥1,340 8.27 USD |
+0.87
|
¥2T 11.85B USD | ¥2M 11.02K USD | ¥1,329 8.19 USD | ¥1,341 8.27 USD | ¥2T 11.85B USD | 14.14 | ¥95 0.58 USD | ||
Subaru Corporation
7270.T
JP
|
¥2,788 17.19 USD |
+1.88
|
¥2T 11.85B USD | ¥2M 12.57K USD | ¥2,714 16.74 USD | ¥2,791 17.21 USD | ¥2T 11.85B USD | 19.65 | ¥142 0.87 USD | ||
Chubu Electric Power Company, Incorporated
9502.T
JP
|
¥2,526 15.58 USD |
+2.5
|
¥2T 11.77B USD | ¥2M 9.71K USD | ¥2,483 15.31 USD | ¥2,544 15.69 USD | ¥2T 11.77B USD | 10.62 | ¥238 1.47 USD | ||
SBI Holdings, Inc.
8473.T
JP
|
¥2,950 18.19 USD |
+2.24
|
¥2T 11.76B USD | ¥2M 12.41K USD | ¥2,926 18.05 USD | ¥2,967 18.29 USD | ¥2T 11.76B USD | 4.14 | ¥711 4.39 USD | ||
Olympus Corporation
7733.T
JP
|
¥1,786 11.01 USD |
+1.91
|
¥2T 11.7B USD | ¥2M 11.24K USD | ¥1,750 10.79 USD | ¥1,792 11.05 USD | ¥2T 11.7B USD | 21.25 | ¥84 0.52 USD | ||
Unicharm Corporation
8113.T
JP
|
¥1,100 6.79 USD |
+0.55
|
¥2T 11.68B USD | ¥2M 10.48K USD | ¥1,090 6.72 USD | ¥1,114 6.87 USD | ¥2T 11.68B USD | 31.18 | ¥35 0.22 USD | ||
Capcom Co., Ltd.
9697.T
JP
|
¥4,406 27.17 USD |
+0.39
|
¥2T 11.37B USD | ¥1M 6.32K USD | ¥4,340 26.76 USD | ¥4,459 27.49 USD | ¥2T 11.37B USD | 26.28 | ¥168 1.03 USD | ||
Daifuku Co., Ltd.
6383.T
JP
|
¥4,881 30.1 USD |
-3.56
|
¥2T 11.2B USD | ¥3M 18.62K USD | ¥4,880 30.09 USD | ¥5,090 31.39 USD | ¥2T 11.2B USD | 22.02 | ¥222 1.37 USD | ||
The Chiba Bank, Ltd.
8331.T
JP
|
¥2,606 16.07 USD |
-1.77
|
¥2T 11.02B USD | ¥1M 7.16K USD | ¥2,601 16.04 USD | ¥2,669 16.46 USD | ¥2T 11.02B USD | 16.75 | ¥156 0.96 USD | ||
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥1,996 12.31 USD |
+1.29
|
¥2T 10.75B USD | ¥6M 34.02K USD | ¥1,986 12.25 USD | ¥2,026 12.49 USD | ¥2T 10.75B USD | 13.95 | ¥143 0.88 USD | ||
Yamaha Motor Co., Ltd.
7272.T
JP
|
¥1,774 10.94 USD |
-0.76
|
¥2T 10.62B USD | ¥2M 10.66K USD | ¥1,758 10.84 USD | ¥1,784 11 USD | ¥2T 10.62B USD | 6.06 | ¥293 1.81 USD | ||
Fuji Electric Co., Ltd.
6504.T
JP
|
¥11,740 72.51 USD |
-0.93
|
¥2T 10.59B USD | ¥703K 4.22K USD | ¥11,570 71.34 USD | ¥12,265 75.63 USD | ¥2T 10.59B USD | 14.63 | ¥803 4.95 USD | ||
Baycurrent, Inc.
6532.T
JP
|
¥11,545 71.19 USD |
-3.55
|
¥2T 10.46B USD | ¥1M 8.02K USD | ¥11,375 70.14 USD | ¥11,925 73.53 USD | ¥2T 10.46B USD | 42.42 | ¥272 1.68 USD | ||
Shizuoka Financial Group,Inc.
5831.T
JP
|
¥3,199 19.73 USD |
-0.06
|
¥2T 10.39B USD | ¥863K 5.32K USD | ¥3,190 19.67 USD | ¥3,229 19.91 USD | ¥2T 10.39B USD | 16.68 | ¥192 1.18 USD | ||
Kawasaki Kisen Kaisha, Ltd.
9107.T
JP
|
¥3,085 19.02 USD |
+0.98
|
¥2T 10.34B USD | ¥2M 11.85K USD | ¥3,063 18.89 USD | ¥3,128 19.29 USD | ¥2T 10.34B USD | 10.04 | ¥307 1.89 USD | ||
Ebara Corporation
6361.T
JP
|
¥3,669 22.62 USD |
+1.63
|
¥2T 10.3B USD | ¥2M 12.17K USD | ¥3,592 22.15 USD | ¥3,727 22.98 USD | ¥2T 10.3B USD | 20.71 | ¥177 1.09 USD | ||
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥8,753 53.97 USD |
-0.27
|
¥2T 10.21B USD | ¥3M 17.65K USD | ¥8,490 52.35 USD | ¥8,992 55.45 USD | ¥2T 10.21B USD | 16.26 | ¥538 3.32 USD | ||
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥2,310 14.24 USD |
-2.68
|
¥2T 10.02B USD | ¥29M 180.76K USD | ¥2,254 13.9 USD | ¥2,408 14.85 USD | ¥2T 10.02B USD | 12.72 | ¥182 1.12 USD | ||
Shiseido Company, Limited
4911.T
JP
|
¥4,026 24.82 USD |
+0.95
|
¥2T 9.92B USD | ¥2M 10.78K USD | ¥4,000 24.66 USD | ¥4,155 25.62 USD | ¥2T 9.92B USD | 33.74 | ¥119 0.74 USD | ||
Idemitsu Kosan Co.,Ltd.
5019.T
JP
|
¥1,318 8.13 USD |
-0.04
|
¥2T 9.74B USD | ¥5M 32.74K USD | ¥1,305 8.05 USD | ¥1,350 8.32 USD | ¥2T 9.74B USD | 4.17 | ¥316 1.95 USD | ||
Kikkoman Corporation
2801.T
JP
|
¥1,702 10.5 USD |
+1.85
|
¥2T 9.73B USD | ¥3M 21.34K USD | ¥1,646 10.15 USD | ¥1,706 10.52 USD | ¥2T 9.73B USD | 23.08 | ¥74 0.45 USD | ||
Suntory Beverage & Food Limited
2587.T
JP
|
¥5,089 31.38 USD |
+4.37
|
¥2T 9.7B USD | ¥1M 8.52K USD | ¥4,997 30.81 USD | ¥5,102 31.46 USD | ¥2T 9.7B USD | 17.87 | ¥285 1.76 USD | ||
Isuzu Motors Limited
7202.T
JP
|
¥2,258 13.92 USD |
+2.01
|
¥2T 9.57B USD | ¥2M 12.92K USD | ¥2,217 13.67 USD | ¥2,264 13.96 USD | ¥2T 9.57B USD | 11.02 | ¥205 1.26 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥3,923 24.19 USD |
-1.33
|
¥2T 9.43B USD | ¥901K 5.56K USD | ¥3,917 24.15 USD | ¥3,991 24.61 USD | ¥2T 9.43B USD | 8.95 | ¥438 2.7 USD | ||
Aisin Corporation
7259.T
JP
|
¥2,217 13.67 USD |
+2.26
|
¥2T 9.4B USD | ¥1M 6.82K USD | ¥2,156 13.29 USD | ¥2,220 13.69 USD | ¥2T 9.4B USD | 29.79 | ¥74 0.46 USD | ||
West Japan Railway Company
9021.T
JP
|
¥3,346 20.63 USD |
+2.76
|
¥2T 9.39B USD | ¥1M 7.93K USD | ¥3,228 19.9 USD | ¥3,347 20.64 USD | ¥2T 9.39B USD | 13.42 | ¥249 1.54 USD | ||
Japan Airlines Co., Ltd.
9201.T
JP
|
¥3,520 21.7 USD |
+2.3
|
¥2T 9.33B USD | ¥2M 11.94K USD | ¥3,444 21.24 USD | ¥3,533 21.78 USD | ¥2T 9.33B USD | 14.97 | ¥235 1.45 USD | ||
Shimizu Corporation
1803.T
JP
|
¥2,228 13.74 USD |
+2.39
|
¥2T 9.24B USD | ¥3M 17.89K USD | ¥2,160 13.32 USD | ¥2,234 13.77 USD | ¥2T 9.24B USD | 7.97 | ¥279 1.72 USD | ||
Hulic Co., Ltd.
3003.T
JP
|
¥1,952 12.04 USD |
+2.2
|
¥1T 9.14B USD | ¥1M 6.61K USD | ¥1,910 11.78 USD | ¥1,952 12.04 USD | ¥1T 9.14B USD | 12.20 | ¥160 0.99 USD | ||
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,090 6.72 USD |
+1.44
|
¥1T 9.14B USD | ¥2M 12.97K USD | ¥1,081 6.67 USD | ¥1,098 6.77 USD | ¥1T 9.14B USD | 0 | -¥5 -0.03 USD | ||
Toho Co., Ltd.
9602.T
JP
|
¥1,763 10.87 USD |
+1.09
|
¥1T 9.04B USD | ¥1M 8.72K USD | ¥1,740 10.73 USD | ¥1,780 10.97 USD | ¥1T 9.04B USD | 39.72 | ¥44 0.27 USD | ||
Eisai Co., Ltd.
4523.T
JP
|
¥5,118 31.56 USD |
+1.85
|
¥1T 8.91B USD | ¥619K 3.82K USD | ¥5,027 31 USD | ¥5,134 31.66 USD | ¥1T 8.91B USD | 37.30 | ¥137 0.85 USD | ||
Makita Corporation
6586.T
JP
|
¥5,590 34.47 USD |
-0.39
|
¥1T 8.88B USD | ¥286K 1.76K USD | ¥5,575 34.38 USD | ¥5,644 34.8 USD | ¥1T 8.88B USD | 16.41 | ¥340 2.1 USD | ||
Mebuki Financial Group,Inc.
7167.T
JP
|
¥1,518 9.43 USD |
+0.03
|
¥1T 8.85B USD | ¥3M 14.64K USD | ¥1,519 9.37 USD | ¥1,550 9.55 USD | ¥1T 8.85B USD | 14.50 | ¥105 0.65 USD | ||
ANA Holdings Inc.
9202.T
JP
|
¥3,328 20.52 USD |
+0.48
|
¥1T 8.65B USD | ¥2M 9.93K USD | ¥3,285 20.26 USD | ¥3,348 20.64 USD | ¥1T 8.65B USD | 11.07 | ¥301 1.85 USD | ||
Otsuka Corporation
4768.T
JP
|
¥3,678 22.68 USD |
-0.92
|
¥1T 8.6B USD | ¥1M 6.33K USD | ¥3,603 22.22 USD | ¥3,717 22.92 USD | ¥1T 8.6B USD | 20.76 | ¥177 1.09 USD | ||
Nippon Express Holdings, Inc.
9147.T
JP
|
¥5,921 36.51 USD |
+5.15
|
¥1T 8.57B USD | ¥1M 8.35K USD | ¥5,690 35.09 USD | ¥6,060 37.37 USD | ¥1T 8.57B USD | 76.59 | ¥77 0.48 USD | ||
Rakuten Group, Inc.
4755.T
JP
|
¥635 3.91 USD |
-1.69
|
¥1T 8.54B USD | ¥8M 46.32K USD | ¥634 3.91 USD | ¥649 4 USD | ¥1T 8.54B USD | 0 | -¥30 -0.1 USD | ||
NGK Corporation
5333.T
JP
|
¥4,889 30.15 USD |
+1.14
|
¥1T 8.49B USD | ¥604K 3.72K USD | ¥4,813 29.68 USD | ¥4,992 30.78 USD | ¥1T 8.49B USD | 13.98 | ¥350 2.16 USD | ||
Sanrio Company, Ltd.
8136.T
JP
|
¥1,112 6.86 USD |
-1.85
|
¥1T 8.32B USD | ¥10M 59.12K USD | ¥1,106 6.82 USD | ¥1,144 7.05 USD | ¥1T 8.32B USD | 24.26 | ¥46 0.28 USD | ||
Kyowa Kirin Co., Ltd.
4151.T
JP
|
¥2,549 15.72 USD |
+1.92
|
¥1T 8.23B USD | ¥450K 2.77K USD | ¥2,486 15.33 USD | ¥2,549 15.72 USD | ¥1T 8.23B USD | 16.47 | ¥155 0.95 USD | ||
Shimadzu Corporation
7701.T
JP
|
¥4,587 28.28 USD |
-0.37
|
¥1T 8.17B USD | ¥364K 2.25K USD | ¥4,571 28.19 USD | ¥4,642 28.62 USD | ¥1T 8.17B USD | 20.44 | ¥224 1.38 USD | ||
Food & Life Companies Ltd.
3563.T
JP
|
¥5,780 35.64 USD |
+0.09
|
¥1T 8.1B USD | ¥2M 11.6K USD | ¥5,718 35.26 USD | ¥6,055 37.34 USD | ¥1T 8.1B USD | 39.08 | ¥148 0.91 USD | ||
Sysmex Corporation
6869.T
JP
|
¥2,086 12.86 USD |
+0.72
|
¥1T 7.78B USD | ¥2M 9.93K USD | ¥2,050 12.64 USD | ¥2,112 13.02 USD | ¥1T 7.78B USD | 38.35 | ¥54 0.34 USD | ||
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥1,794 11.06 USD |
+3.7
|
¥1T 7.66B USD | ¥1M 8.29K USD | ¥1,730 10.67 USD | ¥1,796 11.07 USD | ¥1T 7.66B USD | 15.81 | ¥113 0.7 USD | ||
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥3,415 21.06 USD |
+7.8
|
¥1T 7.59B USD | ¥3M 19.67K USD | ¥3,364 20.74 USD | ¥3,587 22.12 USD | ¥1T 7.59B USD | 32.74 | ¥104 0.64 USD | ||
McDonald's Holdings Company (Japan), Ltd.
2702.T
JP
|
¥9,240 56.98 USD |
-1.29
|
¥1T 7.58B USD | ¥482K 2.97K USD | ¥9,127 56.28 USD | ¥9,594 59.16 USD | ¥1T 7.58B USD | 32.47 | ¥284 1.75 USD | ||
M3, Inc.
2413.T
JP
|
¥1,837 11.33 USD |
-0.33
|
¥1T 7.53B USD | ¥1M 7.77K USD | ¥1,791 11.04 USD | ¥1,838 11.33 USD | ¥1T 7.53B USD | 27.23 | ¥67 0.42 USD | ||
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥3,009 18.55 USD |
+1.16
|
¥1T 7.45B USD | ¥1M 8.53K USD | ¥2,980 18.38 USD | ¥3,056 18.84 USD | ¥1T 7.45B USD | 9.76 | ¥308 1.9 USD | ||
MonotaRO Co., Ltd.
3064.T
JP
|
¥2,410 14.86 USD |
+0.29
|
¥1T 7.31B USD | ¥841K 5.18K USD | ¥2,388 14.73 USD | ¥2,430 14.98 USD | ¥1T 7.31B USD | 32.26 | ¥75 0.46 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥2,780 17.14 USD |
+2
|
¥1T 7.27B USD | ¥718K 4.42K USD | ¥2,714 16.73 USD | ¥2,791 17.21 USD | ¥1T 7.27B USD | 11.67 | ¥238 1.47 USD | ||
TOPPAN Holdings Inc.
7911.T
JP
|
¥2,078 12.81 USD |
+1.29
|
¥1T 7.19B USD | ¥2M 9.89K USD | ¥2,051 12.65 USD | ¥2,090 12.88 USD | ¥1T 7.19B USD | 18.27 | ¥114 0.7 USD | ||
Ono Pharmaceutical Co., Ltd.
4528.T
JP
|
¥2,472 15.24 USD |
+1.98
|
¥1T 7.17B USD | ¥388K 2.39K USD | ¥2,400 14.8 USD | ¥2,474 15.26 USD | ¥1T 7.17B USD | 15.58 | ¥159 0.98 USD | ||
JFE Holdings, Inc.
5411.T
JP
|
¥1,820 11.23 USD |
+0.47
|
¥1T 7.14B USD | ¥2M 9.79K USD | ¥1,815 11.19 USD | ¥1,832 11.3 USD | ¥1T 7.14B USD | 12.48 | ¥146 0.9 USD | ||
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥4,258 26.26 USD |
+0.85
|
¥1T 7.12B USD | ¥552K 3.4K USD | ¥4,203 25.92 USD | ¥4,265 26.3 USD | ¥1T 7.12B USD | 29.17 | ¥146 0.9 USD | ||
ROHM Co., Ltd.
6963.T
JP
|
¥2,970 18.29 USD |
-6.32
|
¥1T 7.06B USD | ¥5M 28.6K USD | ¥2,956 18.23 USD | ¥3,195 19.7 USD | ¥1T 7.06B USD | 0 | -¥416 -2.5 USD | ||
Hachijuni Nagano Bank, Ltd.
8359.T
JP
|
¥2,508 15.47 USD |
-1.12
|
¥1T 7.02B USD | ¥424K 2.61K USD | ¥2,505 15.45 USD | ¥2,556 15.76 USD | ¥1T 7.02B USD | 14.80 | ¥169 1.04 USD | ||
Brother Industries, Ltd.
6448.T
JP
|
¥4,599 28.36 USD |
-0.09
|
¥1T 6.98B USD | ¥424K 2.62K USD | ¥4,576 28.22 USD | ¥4,649 28.67 USD | ¥1T 6.98B USD | 18.01 | ¥255 1.57 USD | ||
Tsuruha Holdings Inc.
3391.T
JP
|
¥2,480 15.29 USD |
+0.98
|
¥1T 6.94B USD | ¥547K 3.37K USD | ¥2,454 15.13 USD | ¥2,496 15.39 USD | ¥1T 6.94B USD | 19.80 | ¥125 0.77 USD | ||
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥7,100 43.78 USD |
+0.14
|
¥1T 6.91B USD | ¥368K 2.27K USD | ¥7,082 43.67 USD | ¥7,212 44.47 USD | ¥1T 6.91B USD | 7.93 | ¥895 5.52 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,847 29.89 USD |
+2.69
|
¥1T 6.89B USD | ¥3M 21.51K USD | ¥4,714 29.07 USD | ¥4,894 30.18 USD | ¥1T 6.89B USD | 15.09 | ¥321 1.98 USD | ||
MISUMI Group Inc.
9962.T
JP
|
¥4,258 26.26 USD |
-0.26
|
¥1T 6.87B USD | ¥764K 4.71K USD | ¥4,251 26.21 USD | ¥4,349 26.82 USD | ¥1T 6.87B USD | 22.06 | ¥193 1.19 USD | ||
Sojitz Corporation
2768.T
JP
|
¥5,312 32.75 USD |
+1.08
|
¥1T 6.81B USD | ¥537K 3.31K USD | ¥5,264 32.46 USD | ¥5,381 33.18 USD | ¥1T 6.81B USD | 8.93 | ¥594 3.66 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,706 16.69 USD |
+1.79
|
¥1T 6.74B USD | ¥852K 5.25K USD | ¥2,643 16.3 USD | ¥2,706 16.69 USD | ¥1T 6.74B USD | 14.30 | ¥189 1.17 USD | ||
AGC Inc.
5201.T
JP
|
¥5,131 31.64 USD |
+2.46
|
¥1T 6.72B USD | ¥890K 5.49K USD | ¥5,056 31.18 USD | ¥5,150 31.76 USD | ¥1T 6.72B USD | 16.78 | ¥306 1.89 USD | ||
Daito Trust Construction Co.,Ltd.
1878.T
JP
|
¥3,333 20.55 USD |
+2.14
|
¥1T 6.7B USD | ¥2M 10.74K USD | ¥3,283 20.24 USD | ¥3,368 20.77 USD | ¥1T 6.7B USD | 7.15 | ¥466 2.87 USD | ||
Hitachi Construction Machinery Co., Ltd.
6305.T
JP
|
¥5,191 32.01 USD |
+0.72
|
¥1T 6.64B USD | ¥288K 1.78K USD | ¥5,150 31.76 USD | ¥5,238 32.3 USD | ¥1T 6.64B USD | 12.92 | ¥402 2.48 USD | ||
Yokogawa Electric Corporation
6841.T
JP
|
¥4,286 26.43 USD |
+2.12
|
¥1T 6.57B USD | ¥705K 4.35K USD | ¥4,196 25.87 USD | ¥4,318 26.63 USD | ¥1T 6.57B USD | 21.48 | ¥199 1.23 USD | ||
MatsukiyoCocokara & Co.
3088.T
JP
|
¥2,708 16.7 USD |
+0.88
|
¥1T 6.57B USD | ¥450K 2.77K USD | ¥2,684 16.55 USD | ¥2,722 16.79 USD | ¥1T 6.57B USD | 19.05 | ¥142 0.88 USD | ||
Asahi Intecc Co., Ltd.
7747.T
JP
|
¥3,843 23.7 USD |
+0.95
|
¥1T 6.29B USD | ¥405K 2.5K USD | ¥3,792 23.38 USD | ¥3,870 23.86 USD | ¥1T 6.29B USD | 32.08 | ¥120 0.74 USD | ||
YASKAWA Electric Corporation
6506.T
JP
|
¥3,876 23.9 USD |
-0.23
|
¥1T 6.2B USD | ¥2M 11.79K USD | ¥3,839 23.67 USD | ¥3,946 24.33 USD | ¥1T 6.2B USD | 27.17 | ¥143 0.88 USD | ||
Dentsu Group Inc.
4324.T
JP
|
¥3,861 23.81 USD |
+0.55
|
¥1T 6.18B USD | ¥426K 2.63K USD | ¥3,820 23.55 USD | ¥3,888 23.97 USD | ¥1T 6.18B USD | 0 | -¥786 -4.8 USD | ||
ZOZO, Inc.
3092.T
JP
|
¥1,158 7.14 USD |
+0.48
|
¥1,000B 6.17B USD | ¥727K 4.48K USD | ¥1,140 7.03 USD | ¥1,158 7.14 USD | ¥1,000B 6.17B USD | 21.36 | ¥54 0.33 USD | ||
Seibu Holdings Inc.
9024.T
JP
|
¥3,918 24.16 USD |
+2.19
|
¥996B 6.14B USD | ¥327K 2.02K USD | ¥3,803 23.45 USD | ¥3,920 24.17 USD | ¥996B 6.14B USD | 23.99 | ¥163 1.01 USD | ||
KYUDEN Holdings Inc.
9508.T
JP
|
¥2,098 12.94 USD |
0
|
¥992B 6.12B USD | ¥3M 15.51K USD | ¥2,060 12.71 USD | ¥2,106 12.99 USD | ¥992B 6.12B USD | 6.66 | ¥315 1.94 USD | ||
The Gunma Bank, Ltd.
8334.T
JP
|
¥2,592 15.98 USD |
-1.63
|
¥981B 6.05B USD | ¥552K 3.4K USD | ¥2,586 15.95 USD | ¥2,643 16.3 USD | ¥981B 6.05B USD | 14.28 | ¥181 1.12 USD | ||
OMRON Corporation
6645.T
JP
|
¥4,954 30.55 USD |
+0.36
|
¥974B 6.01B USD | ¥1M 8.45K USD | ¥4,938 30.45 USD | ¥5,020 30.95 USD | ¥974B 6.01B USD | 18.79 | ¥264 1.63 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥7,237 44.62 USD |
-3.2
|
¥958B 5.91B USD | ¥20M 125.11K USD | ¥7,231 44.59 USD | ¥7,693 47.44 USD | ¥958B 5.91B USD | 53.20 | ¥136 0.84 USD | ||
SG Holdings Co.,Ltd.
9143.T
JP
|
¥1,594 9.83 USD |
+0.5
|
¥952B 5.87B USD | ¥1M 6.93K USD | ¥1,578 9.73 USD | ¥1,605 9.9 USD | ¥952B 5.87B USD | 16.47 | ¥97 0.6 USD | ||
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥7,841 48.35 USD |
-0.36
|
¥941B 5.8B USD | ¥748K 4.61K USD | ¥7,759 47.84 USD | ¥8,068 49.75 USD | ¥941B 5.8B USD | 23.43 | ¥335 2.06 USD | ||
Ricoh Company, Ltd.
7752.T
JP
|
¥1,679 10.35 USD |
+0.45
|
¥937B 5.78B USD | ¥791K 4.88K USD | ¥1,672 10.31 USD | ¥1,708 10.53 USD | ¥937B 5.78B USD | 10.97 | ¥153 0.94 USD | ||
TOTO LTD.
5332.T
JP
|
¥5,688 35.07 USD |
-1.01
|
¥935B 5.77B USD | ¥338K 2.08K USD | ¥5,686 35.06 USD | ¥5,850 36.07 USD | ¥935B 5.77B USD | 17.78 | ¥320 1.97 USD | ||
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥1,620 9.99 USD |
-2.99
|
¥927B 5.71B USD | ¥9M 53.72K USD | ¥1,588 9.79 USD | ¥1,710 10.55 USD | ¥927B 5.71B USD | 8.70 | ¥186 1.15 USD | ||
Nissan Motor Co., Ltd.
7201.T
JP
|
¥264 1.63 USD |
-4.86
|
¥924B 5.7B USD | ¥51M 316.27K USD | ¥263 1.62 USD | ¥272 1.68 USD | ¥924B 5.7B USD | 0 | -¥116 -0.7 USD | ||
Kandenko Co.,Ltd.
1942.T
JP
|
¥4,632 28.56 USD |
+2.5
|
¥922B 5.68B USD | ¥590K 3.64K USD | ¥4,478 27.61 USD | ¥4,654 28.7 USD | ¥922B 5.68B USD | 14.13 | ¥328 2.02 USD | ||
Seiko Epson Corporation
6724.T
JP
|
¥2,866 17.68 USD |
+0.28
|
¥908B 5.6B USD | ¥786K 4.84K USD | ¥2,860 17.64 USD | ¥2,919 18 USD | ¥908B 5.6B USD | 20.30 | ¥141 0.87 USD | ||
|
Hokuhoku Financial Group, Inc.
8377.T
JP
|
¥762 4.7 USD |
-1.58
|
¥908B 5.6B USD | ¥2M 9.23K USD | ¥762 4.7 USD | ¥782 4.82 USD | ¥908B 5.6B USD | 12.99 | ¥59 0.36 USD | ||
Sumitomo Pharma Co., Ltd.
4506.T
JP
|
¥1,981 12.22 USD |
+2.43
|
¥889B 5.48B USD | ¥1M 8.7K USD | ¥1,943 11.98 USD | ¥1,988 12.26 USD | ¥889B 5.48B USD | 18.79 | ¥105 0.65 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
