Result Page 2 for Country: Japan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3844)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (23)
- Auto Manufacturers (10)
- Auto Parts (106)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (29)
- Personal Services (38)
- Restaurants (98)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (53)
- Gambling (5)
- Leisure (37)
- Lodging (12)
- Resorts & Casinos (6)
- Travel Services (9)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (78)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (21)
- Real Estate-Development (17)
- Real Estate Services (99)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (18)
- Household & Personal Products (42)
- Packaged Foods (91)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (27)
- Pharmaceutical Retailers (24)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (12)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (75)
- Publishing (20)
- Broadcasting (11)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (18)
- Security & Protection Services (14)
- Staffing & Employment Services (55)
- Conglomerates (84)
- Engineering & Construction (148)
- Infrastructure Operations (5)
- Building Products & Equipment (59)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (185)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (21)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (42)
- Waste Management (15)
- Information Technology Services (155)
- Software-Application (154)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (103)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rakuten Group, Inc. 4755.T | $806.1 5.44 USD |
+0.74
|
$1.74T 11.73B USD | $18.65M 125.89K USD | $805.3 5.44 USD | $809.2 5.46 USD | $1.74T 11.73B USD | 0 | -$89.9 -0.6 USD | |
| Fujikura Ltd. 5803.T | $6,283 42.41 USD |
+5.45
|
$1.73T 11.7B USD | $29.21M 197.15K USD | $6,247 42.17 USD | $6,325 42.7 USD | $1.73T 11.7B USD | 19.01 | $330.47 2.23 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | $4,713 31.81 USD |
+1.03
|
$1.72T 11.6B USD | $1.28M 8.64K USD | $4,654 31.42 USD | $4,734 31.96 USD | $1.72T 11.6B USD | 24.50 | $192.29 1.3 USD | |
| Nitori Holdings Co., Ltd. 9843.T | $15,160 102.33 USD |
+0.36
|
$1.71T 11.56B USD | $802.4K 5.42K USD | $15,045 101.56 USD | $15,185 102.5 USD | $1.71T 11.56B USD | 22.27 | $680.58 4.59 USD | |
| Kajima Corporation 1812.T | $3,593 24.25 USD |
+0.64
|
$1.69T 11.42B USD | $1.08M 7.28K USD | $3,561 24.04 USD | $3,613 24.39 USD | $1.69T 11.42B USD | 13.47 | $266.6 1.8 USD | |
| Kirin Holdings Company, Limited 2503.T | $2,067 13.95 USD |
+0.51
|
$1.67T 11.3B USD | $2.24M 15.14K USD | $2,062 13.92 USD | $2,069 13.97 USD | $1.67T 11.3B USD | 29.52 | $70.01 0.47 USD | |
| T&D Holdings, Inc. 8795.T | $3,206 21.64 USD |
+2.53
|
$1.63T 11.03B USD | $1.85M 12.51K USD | $3,206 21.64 USD | $3,230 21.8 USD | $1.63T 11.03B USD | 13.26 | $241.6 1.63 USD | |
| Japan Exchange Group, Inc. 8697.T | $1,538.5 10.39 USD |
+0.36
|
$1.6T 10.8B USD | $2.2M 14.83K USD | $1,530 10.33 USD | $1,538.5 10.39 USD | $1.6T 10.8B USD | 26.16 | $58.79 0.4 USD | |
| Obayashi Corporation 1802.T | $2,206 14.89 USD |
+2.6
|
$1.56T 10.53B USD | $2.81M 18.99K USD | $2,194.5 14.81 USD | $2,207.5 14.9 USD | $1.56T 10.53B USD | 12.84 | $171.78 1.16 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $9,264 62.53 USD |
+2.39
|
$1.55T 10.48B USD | $26.03M 175.72K USD | $9,246 62.41 USD | $9,300 62.78 USD | $1.55T 10.48B USD | 17.63 | $525.38 3.55 USD | |
| Toray Industries, Inc. 3402.T | $986.6 6.66 USD |
+1.32
|
$1.53T 10.31B USD | $4.97M 33.53K USD | $979.3 6.61 USD | $986.6 6.66 USD | $1.53T 10.31B USD | 20.20 | $48.84 0.33 USD | |
| Sysmex Corporation 6869.T | $2,429.5 16.4 USD |
+0.58
|
$1.52T 10.23B USD | $1.37M 9.26K USD | $2,403.5 16.22 USD | $2,429.5 16.4 USD | $1.52T 10.23B USD | 28.25 | $86 0.58 USD | |
| Mitsubishi HC Capital Inc. 8593.T | $1,050.5 7.09 USD |
+1.2
|
$1.51T 10.18B USD | $5.71M 38.56K USD | $1,048.5 7.08 USD | $1,055 7.12 USD | $1.51T 10.18B USD | 11.18 | $93.96 0.63 USD | |
| Sanrio Company, Ltd. 8136.T | $6,331 42.74 USD |
-2.39
|
$1.5T 10.1B USD | $14.07M 94.98K USD | $6,305 42.56 USD | $6,350 42.86 USD | $1.5T 10.1B USD | 37.67 | $168.04 1.13 USD | |
| West Japan Railway Company 9021.T | $3,110 20.99 USD |
+1.01
|
$1.46T 9.88B USD | $1.57M 10.62K USD | $3,089 20.85 USD | $3,117 21.04 USD | $1.46T 9.88B USD | 12.95 | $240.02 1.62 USD | |
| MonotaRO Co., Ltd. 3064.T | $2,932 19.79 USD |
-0.66
|
$1.46T 9.83B USD | $919.1K 6.2K USD | $2,926 19.75 USD | $2,949 19.91 USD | $1.46T 9.83B USD | 52.88 | $55.44 0.37 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $5,431 36.66 USD |
+3.19
|
$1.44T 9.72B USD | $1.99M 13.45K USD | $5,358 36.17 USD | $5,448 36.78 USD | $1.44T 9.72B USD | 28.12 | $193.08 1.3 USD | |
| Osaka Gas Co., Ltd. 9532.T | $3,620 24.44 USD |
+0.36
|
$1.44T 9.7B USD | $985.9K 6.66K USD | $3,611 24.38 USD | $3,626 24.48 USD | $1.44T 9.7B USD | 10.86 | $333.21 2.25 USD | |
| ZOZO, Inc. 3092.T | $1,561.5 10.54 USD |
-1.42
|
$1.39T 9.39B USD | $2.37M 16K USD | $1,550 10.46 USD | $1,561.5 10.54 USD | $1.39T 9.39B USD | 30.71 | $50.84 0.34 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $2,179.5 14.71 USD |
+0.21
|
$1.38T 9.29B USD | $4.26M 28.79K USD | $2,178.5 14.71 USD | $2,188 14.77 USD | $1.38T 9.29B USD | 4.73 | $460.02 3.11 USD | |
| Isuzu Motors Limited 7202.T | $1,930 13.03 USD |
+1.07
|
$1.37T 9.28B USD | $1.92M 12.95K USD | $1,924 12.99 USD | $1,930 13.03 USD | $1.37T 9.28B USD | 8.39 | $229.86 1.55 USD | |
| Taisei Corporation 1801.T | $8,074 54.5 USD |
+1.03
|
$1.37T 9.27B USD | $677.7K 4.57K USD | $7,986 53.91 USD | $8,115 54.78 USD | $1.37T 9.27B USD | 11.82 | $683.06 4.61 USD | |
| Aisin Corporation 7259.T | $1,783.5 12.04 USD |
+0.65
|
$1.35T 9.12B USD | $2.06M 13.87K USD | $1,783.5 12.04 USD | $1,798.5 12.14 USD | $1.35T 9.12B USD | 12.93 | $137.87 0.93 USD | |
| Daifuku Co., Ltd. 6383.T | $3,662 24.72 USD |
+1.64
|
$1.35T 9.09B USD | $1.3M 8.76K USD | $3,637 24.55 USD | $3,662 24.72 USD | $1.35T 9.09B USD | 23.26 | $157.41 1.06 USD | |
| Daiwa Securities Group Inc. 8601.T | $950.3 6.41 USD |
+1.16
|
$1.34T 9.08B USD | $5.65M 38.13K USD | $946 6.39 USD | $952.2 6.43 USD | $1.34T 9.08B USD | 8.82 | $107.66 0.73 USD | |
| Asahi Kasei Corporation 3407.T | $989.1 6.68 USD |
+0.62
|
$1.34T 9.07B USD | $4.91M 33.16K USD | $985.8 6.65 USD | $989.9 6.68 USD | $1.34T 9.07B USD | 9.95 | $99.4 0.67 USD | |
| ANA Holdings Inc. 9202.T | $2,820.5 19.04 USD |
+0.12
|
$1.33T 8.95B USD | $1.41M 9.53K USD | $2,810 18.97 USD | $2,824.5 19.07 USD | $1.33T 8.95B USD | 9.70 | $290.71 1.96 USD | |
| M3, Inc. 2413.T | $1,952 13.18 USD |
+0.46
|
$1.33T 8.95B USD | $2.28M 15.36K USD | $1,943.5 13.12 USD | $1,958 13.22 USD | $1.33T 8.95B USD | 32.78 | $59.54 0.4 USD | |
| SCSK Corporation 9719.T | $4,227 28.53 USD |
-0.02
|
$1.32T 8.92B USD | $542.3K 3.66K USD | $4,200 28.35 USD | $4,249 28.68 USD | $1.32T 8.92B USD | 29.32 | $144.14 0.97 USD | |
| Chubu Electric Power Company, Incorporated 9502.T | $1,738.5 11.74 USD |
-0.2
|
$1.31T 8.86B USD | $1.7M 11.46K USD | $1,731.5 11.69 USD | $1,740 11.75 USD | $1.31T 8.86B USD | 6.50 | $267.46 1.81 USD | |
| Lasertec Corporation 6920.T | $14,195 95.82 USD |
0
|
$1.28T 8.64B USD | $3.67M 24.8K USD | $14,120 95.31 USD | $14,200 95.85 USD | $1.28T 8.64B USD | 18.22 | $778.8 5.26 USD | |
| Baycurrent, Inc. 6532.T | $8,385 56.6 USD |
+2.78
|
$1.28T 8.61B USD | $1.68M 11.32K USD | $8,360 56.43 USD | $8,442 56.99 USD | $1.28T 8.61B USD | 41.41 | $202.46 1.37 USD | |
| Kikkoman Corporation 2801.T | $1,346.5 9.09 USD |
-0.11
|
$1.27T 8.57B USD | $2.51M 16.94K USD | $1,345 9.08 USD | $1,351 9.12 USD | $1.27T 8.57B USD | 20.73 | $64.93 0.44 USD | |
| Nissan Motor Co., Ltd. 7201.T | $356.4 2.41 USD |
+0.56
|
$1.24T 8.4B USD | $19.44M 131.24K USD | $355.3 2.4 USD | $357 2.41 USD | $1.24T 8.4B USD | 0 | -$187 -1.2 USD | |
| Japan Airlines Co., Ltd. 9201.T | $2,828 19.09 USD |
+2.84
|
$1.23T 8.33B USD | $2.01M 13.59K USD | $2,812.5 18.99 USD | $2,836 19.14 USD | $1.23T 8.33B USD | 11.54 | $245.03 1.65 USD | |
| SBI Holdings, Inc. 8473.T | $4,049 27.33 USD |
+1.25
|
$1.23T 8.28B USD | $1.12M 7.56K USD | $4,040 27.27 USD | $4,061 27.41 USD | $1.23T 8.28B USD | 7.90 | $512.47 3.46 USD | |
| MatsukiyoCocokara & Co. 3088.T | $2,947.5 19.9 USD |
+0.36
|
$1.19T 8.03B USD | $1.04M 7K USD | $2,928 19.76 USD | $2,970 20.05 USD | $1.19T 8.03B USD | 22.02 | $133.82 0.9 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,202.5 14.87 USD |
-1.48
|
$1.15T 7.78B USD | $1.08M 7.31K USD | $2,187 14.76 USD | $2,239 15.11 USD | $1.15T 7.78B USD | 22.57 | $97.57 0.66 USD | |
| Makita Corporation 6586.T | $4,283 28.91 USD |
-0.6
|
$1.15T 7.77B USD | $1.23M 8.29K USD | $4,276 28.86 USD | $4,338 29.28 USD | $1.15T 7.77B USD | 14.51 | $295.1 1.99 USD | |
| Japan Post Insurance Co., Ltd. 7181.T | $3,088 20.84 USD |
+2.29
|
$1.15T 7.74B USD | $1.1M 7.39K USD | $3,086 20.83 USD | $3,103 20.95 USD | $1.15T 7.74B USD | 9.57 | $322.46 2.18 USD | |
| TOPPAN Holdings Inc. 7911.T | $3,906 26.37 USD |
-2.52
|
$1.14T 7.73B USD | $1.14M 7.69K USD | $3,904 26.35 USD | $3,921 26.47 USD | $1.14T 7.73B USD | 12.73 | $306.78 2.07 USD | |
| Hulic Co., Ltd. 3003.T | $1,460 9.86 USD |
+0.41
|
$1.11T 7.51B USD | $1.26M 8.48K USD | $1,458.5 9.85 USD | $1,464.5 9.89 USD | $1.11T 7.51B USD | 10.86 | $134.39 0.91 USD | |
| Otsuka Corporation 4768.T | $2,908 19.63 USD |
+1.41
|
$1.1T 7.44B USD | $1.11M 7.5K USD | $2,906.5 19.62 USD | $2,917.5 19.69 USD | $1.1T 7.44B USD | 19.60 | $148.34 1 USD | |
| Eisai Co., Ltd. 4523.T | $3,880 26.19 USD |
-2.37
|
$1.09T 7.39B USD | $1.35M 9.09K USD | $3,855 26.02 USD | $3,895 26.29 USD | $1.09T 7.39B USD | 23.70 | $163.65 1.1 USD | |
| Shimizu Corporation 1803.T | $1,585.5 10.7 USD |
+0.48
|
$1.08T 7.3B USD | $2.35M 15.85K USD | $1,568 10.58 USD | $1,586 10.71 USD | $1.08T 7.3B USD | 16.72 | $94.81 0.64 USD | |
| Ebara Corporation 6361.T | $2,337.5 15.78 USD |
-0.02
|
$1.08T 7.29B USD | $2.89M 19.49K USD | $2,312 15.61 USD | $2,337.5 15.78 USD | $1.08T 7.29B USD | 14.90 | $156.87 1.06 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $756 5.1 USD |
+2.56
|
$1.08T 7.26B USD | $8.62M 58.18K USD | $751.1 5.07 USD | $756 5.1 USD | $1.08T 7.26B USD | 23.90 | $31.63 0.21 USD | |
| JFE Holdings, Inc. 5411.T | $1,685 11.37 USD |
+2.4
|
$1.07T 7.23B USD | $1.71M 11.51K USD | $1,681 11.35 USD | $1,689 11.4 USD | $1.07T 7.23B USD | 12.18 | $138.31 0.93 USD | |
| TIS Inc. 3626.T | $4,595 31.02 USD |
-0.48
|
$1.07T 7.21B USD | $518.9K 3.5K USD | $4,590 30.98 USD | $4,601 31.06 USD | $1.07T 7.21B USD | 3.44 | $1.33K 9 USD | |
| Concordia Financial Group, Ltd. 7186.T | $934 6.3 USD |
+0.85
|
$1.07T 7.2B USD | $3.27M 22.09K USD | $928 6.26 USD | $935 6.31 USD | $1.07T 7.2B USD | 14.31 | $65.26 0.44 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $4,737 31.98 USD |
+5.27
|
$1.05T 7.08B USD | $3.67M 24.79K USD | $4,702 31.74 USD | $4,767 32.18 USD | $1.05T 7.08B USD | 39.73 | $119.21 0.8 USD | |
| Idemitsu Kosan Co.,Ltd. 5019.T | $853.4 5.76 USD |
+0.29
|
$1.05T 7.05B USD | $3.96M 26.76K USD | $850.7 5.74 USD | $855 5.77 USD | $1.05T 7.05B USD | 10.96 | $77.82 0.53 USD | |
| Yamaha Motor Co., Ltd. 7272.T | $1,073 7.24 USD |
+0.75
|
$1.04T 7.02B USD | $3.92M 26.46K USD | $1,071.5 7.23 USD | $1,074.5 7.25 USD | $1.04T 7.02B USD | 12.62 | $85.01 0.57 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,470 16.67 USD |
+1.13
|
$1.03T 6.96B USD | $1.39M 9.4K USD | $2,463.5 16.63 USD | $2,473 16.69 USD | $1.03T 6.96B USD | 12.60 | $195.91 1.32 USD | |
| Seibu Holdings Inc. 9024.T | $3,752 25.33 USD |
+0.51
|
$986.27B 6.66B USD | $1.19M 8.06K USD | $3,751 25.32 USD | $3,798 25.64 USD | $986.27B 6.66B USD | 14.50 | $258.72 1.75 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $10,345 69.83 USD |
-1.24
|
$977B 6.6B USD | $688.1K 4.64K USD | $10,330 69.73 USD | $10,385 70.1 USD | $977B 6.6B USD | 14.26 | $725.17 4.9 USD | |
| Tokyu Corporation 9005.T | $1,700 11.48 USD |
+0.03
|
$976.65B 6.59B USD | $1.12M 7.56K USD | $1,694 11.43 USD | $1,700.5 11.48 USD | $976.65B 6.59B USD | 25.18 | $67.49 0.46 USD | |
| Dai Nippon Printing Co., Ltd. 7912.T | $2,099 14.17 USD |
-0.52
|
$947.3B 6.39B USD | $882K 5.95K USD | $2,096 14.15 USD | $2,105 14.21 USD | $947.3B 6.39B USD | 8.78 | $238.83 1.61 USD | |
| Fuji Electric Co., Ltd. 6504.T | $6,515 43.98 USD |
+1.2
|
$930.52B 6.28B USD | $675.2K 4.56K USD | $6,466 43.65 USD | $6,522 44.03 USD | $930.52B 6.28B USD | 10.13 | $642.62 4.34 USD | |
| The Chiba Bank, Ltd. 8331.T | $1,303.5 8.8 USD |
+1.36
|
$922.08B 6.22B USD | $1.27M 8.56K USD | $1,295 8.74 USD | $1,303.5 8.8 USD | $922.08B 6.22B USD | 12.51 | $104.14 0.7 USD | |
| Hitachi Construction Machinery Co., Ltd. 6305.T | $4,303 29.05 USD |
-0.02
|
$915.27B 6.18B USD | $883.5K 5.96K USD | $4,290 28.96 USD | $4,304 29.05 USD | $915.27B 6.18B USD | 11.44 | $375.98 2.54 USD | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $3,316 22.38 USD |
+3.11
|
$911.97B 6.16B USD | $1.63M 10.97K USD | $3,298 22.26 USD | $3,328 22.46 USD | $911.97B 6.16B USD | 55.24 | $60.02 0.41 USD | |
| Shiseido Company, Limited 4911.T | $2,267 15.3 USD |
-0.57
|
$905.49B 6.11B USD | $2.43M 16.4K USD | $2,256.5 15.23 USD | $2,267 15.3 USD | $905.49B 6.11B USD | 0 | -$9.58 -0.06 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $3,066 20.7 USD |
-0.42
|
$900.9B 6.08B USD | $693.8K 4.68K USD | $3,057 20.64 USD | $3,068 20.71 USD | $900.9B 6.08B USD | 16.72 | $183.35 1.24 USD | |
| Yakult Honsha Co.,Ltd. 2267.T | $3,033 20.47 USD |
+1.61
|
$900.83B 6.08B USD | $1.51M 10.17K USD | $3,033 20.47 USD | $3,065 20.69 USD | $900.83B 6.08B USD | 20.16 | $150.44 1.02 USD | |
| Shizuoka Financial Group,Inc. 5831.T | $1,655 11.17 USD |
+1.75
|
$896.9B 6.05B USD | $2.47M 16.67K USD | $1,650 11.14 USD | $1,657.5 11.19 USD | $896.9B 6.05B USD | 12.14 | $136.29 0.92 USD | |
| Yokogawa Electric Corporation 6841.T | $3,489 23.55 USD |
+0.06
|
$894.11B 6.04B USD | $1.51M 10.19K USD | $3,392 22.9 USD | $3,503 23.65 USD | $894.11B 6.04B USD | 17.33 | $201.32 1.36 USD | |
| AGC Inc. 5201.T | $4,188 28.27 USD |
-0.36
|
$889.02B 6B USD | $959.9K 6.48K USD | $4,185 28.25 USD | $4,202 28.36 USD | $889.02B 6B USD | 0 | -$313.5 -2.1 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,230 21.8 USD |
+0.84
|
$874.98B 5.91B USD | $788.3K 5.32K USD | $3,223 21.76 USD | $3,233 21.82 USD | $874.98B 5.91B USD | 17.34 | $186.24 1.26 USD | |
| GMO internet, Inc. 4784.T | $3,180 21.47 USD |
-5.22
|
$871.77B 5.88B USD | $1.49M 10.06K USD | $3,010 20.32 USD | $3,640 24.57 USD | $871.77B 5.88B USD | 0 | -$0.32 -0.002 USD | |
| YASKAWA Electric Corporation 6506.T | $3,261 22.01 USD |
-0.79
|
$845.76B 5.71B USD | $2.32M 15.67K USD | $3,246 21.91 USD | $3,278 22.13 USD | $845.76B 5.71B USD | 14.93 | $218.29 1.47 USD | |
| Sumitomo Forestry Co., Ltd. 1911.T | $4,093 27.63 USD |
+0.27
|
$837.64B 5.65B USD | $959.5K 6.48K USD | $4,092 27.62 USD | $4,110 27.74 USD | $837.64B 5.65B USD | 7.32 | $559.09 3.77 USD | |
| Ricoh Company, Ltd. 7752.T | $1,459 9.85 USD |
-0.38
|
$830.68B 5.61B USD | $2.82M 19.07K USD | $1,454.5 9.82 USD | $1,464 9.88 USD | $830.68B 5.61B USD | 18.68 | $78.07 0.53 USD | |
| SG Holdings Co.,Ltd. 9143.T | $1,394.5 9.41 USD |
-0.18
|
$829.96B 5.6B USD | $1.23M 8.29K USD | $1,390.5 9.39 USD | $1,394.5 9.41 USD | $829.96B 5.6B USD | 14.99 | $92.99 0.63 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $2,028 13.69 USD |
+0.95
|
$814.42B 5.5B USD | $1.79M 12.08K USD | $2,022.5 13.65 USD | $2,028 13.69 USD | $814.42B 5.5B USD | 13.75 | $147.47 1 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $2,219 14.98 USD |
+0.54
|
$810.84B 5.47B USD | $2.09M 14.14K USD | $2,198 14.84 USD | $2,219 14.98 USD | $810.84B 5.47B USD | 15.59 | $142.33 0.96 USD | |
| Dentsu Group Inc. 4324.T | $3,121 21.07 USD |
0
|
$810.12B 5.47B USD | $688.8K 4.65K USD | $3,098 20.91 USD | $3,121 21.07 USD | $810.12B 5.47B USD | 0 | -$731.4 -4.9 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $1,052 7.1 USD |
+0.96
|
$751.39B 5.07B USD | $1.73M 11.7K USD | $1,050.5 7.09 USD | $1,057.5 7.14 USD | $751.39B 5.07B USD | 9.67 | $108.73 0.73 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $3,269 22.07 USD |
+4.24
|
$743.7B 5.02B USD | $2.32M 15.64K USD | $3,250 21.94 USD | $3,306 22.32 USD | $743.7B 5.02B USD | 49.83 | $65.59 0.44 USD | |
| OMRON Corporation 6645.T | $3,763 25.4 USD |
-0.76
|
$740.92B 5B USD | $906.5K 6.12K USD | $3,745 25.28 USD | $3,768 25.44 USD | $740.92B 5B USD | 45.47 | $82.74 0.56 USD | |
| Fukuoka Financial Group, Inc. 8354.T | $3,900 26.33 USD |
+0.44
|
$737.37B 4.98B USD | $611.8K 4.13K USD | $3,883 26.21 USD | $3,901 26.33 USD | $737.37B 4.98B USD | 10.21 | $381.61 2.58 USD | |
| Sojitz Corporation 2768.T | $3,497 23.61 USD |
-0.03
|
$737.27B 4.98B USD | $1.45M 9.78K USD | $3,496 23.6 USD | $3,502 23.64 USD | $737.27B 4.98B USD | 6.80 | $513.82 3.47 USD | |
| Ibiden Co.,Ltd. 4062.T | $5,259 35.5 USD |
+1.19
|
$734.21B 4.96B USD | $1.25M 8.45K USD | $5,240 35.37 USD | $5,294 35.74 USD | $734.21B 4.96B USD | 23.24 | $226.2 1.53 USD | |
| USS Co., Ltd. 4732.T | $1,542.5 10.41 USD |
+0.39
|
$730.01B 4.93B USD | $1.47M 9.91K USD | $1,541.5 10.41 USD | $1,550.5 10.47 USD | $730.01B 4.93B USD | 19.65 | $78.49 0.53 USD | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $1,550.5 10.47 USD |
+0.91
|
$728.28B 4.92B USD | $2.38M 16.1K USD | $1,549 10.46 USD | $1,555 10.5 USD | $728.28B 4.92B USD | 14.57 | $106.35 0.72 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $845.2 5.71 USD |
+0.84
|
$725.77B 4.9B USD | $2.92M 19.73K USD | $843.3 5.69 USD | $846.1 5.71 USD | $725.77B 4.9B USD | 9.75 | $86.68 0.59 USD | |
| CyberAgent, Inc. 4751.T | $1,431 9.66 USD |
+2.88
|
$724.8B 4.89B USD | $2.61M 17.61K USD | $1,428.5 9.64 USD | $1,442.5 9.74 USD | $724.8B 4.89B USD | 33.64 | $42.53 0.29 USD | |
| Food & Life Companies Ltd. 3563.T | $6,244 42.15 USD |
+3.31
|
$706.44B 4.77B USD | $1.37M 9.24K USD | $6,061 40.91 USD | $6,247 42.17 USD | $706.44B 4.77B USD | 37.17 | $167.96 1.13 USD | |
| Mebuki Financial Group,Inc. 7167.T | $715.6 4.83 USD |
+0.21
|
$684.49B 4.62B USD | $2.22M 15.01K USD | $712.1 4.81 USD | $716.5 4.84 USD | $684.49B 4.62B USD | 12.26 | $58.35 0.39 USD | |
| Tosoh Corporation 4042.T | $2,138.5 14.44 USD |
+5.03
|
$681.13B 4.6B USD | $2.59M 17.51K USD | $2,126 14.35 USD | $2,139 14.44 USD | $681.13B 4.6B USD | 11.74 | $182.04 1.23 USD | |
| Nippon Express Holdings, Inc. 9147.T | $2,624 17.71 USD |
+0.5
|
$666.09B 4.5B USD | $854.5K 5.77K USD | $2,611 17.62 USD | $2,624.5 17.72 USD | $666.09B 4.5B USD | 21.30 | $123.17 0.83 USD | |
| Acom Co., Ltd. 8572.T | $418.5 2.82 USD |
+0.63
|
$655.63B 4.43B USD | $1.13M 7.61K USD | $417.6 2.82 USD | $420 2.84 USD | $655.63B 4.43B USD | 20.39 | $20.52 0.14 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | $1,349.5 9.11 USD |
-1.17
|
$650.77B 4.39B USD | $4.86M 32.83K USD | $1,339 9.04 USD | $1,349.5 9.11 USD | $650.77B 4.39B USD | 9.40 | $143.51 0.97 USD | |
| Kobe Steel, Ltd. 5406.T | $1,646 11.11 USD |
+1.42
|
$648.73B 4.38B USD | $1.4M 9.47K USD | $1,641.5 11.08 USD | $1,649 11.13 USD | $648.73B 4.38B USD | 5.40 | $304.69 2.06 USD | |
| AEON Mall Co., Ltd. 8905.T | $2,837 19.15 USD |
+2.36
|
$645.62B 4.36B USD | $559.6K 3.78K USD | $2,805 18.93 USD | $2,839 19.16 USD | $645.62B 4.36B USD | 45.27 | $62.66 0.42 USD | |
| Azbil Corporation 6845.T | $1,240.5 8.37 USD |
-0.76
|
$641.07B 4.33B USD | $1.13M 7.61K USD | $1,239.5 8.37 USD | $1,249.5 8.43 USD | $641.07B 4.33B USD | 15.92 | $77.91 0.53 USD | |
| Yamato Holdings Co., Ltd. 9064.T | $1,981 13.37 USD |
+0.33
|
$639.02B 4.31B USD | $1.17M 7.87K USD | $1,971 13.3 USD | $1,986 13.41 USD | $639.02B 4.31B USD | 17.69 | $111.93 0.76 USD | |
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | $394.5 2.66 USD |
-0.9
|
$632.02B 4.27B USD | $16.23M 109.58K USD | $394.5 2.66 USD | $396.4 2.68 USD | $632.02B 4.27B USD | 3.91 | $100.68 0.68 USD | |
| Oji Holdings Corporation 3861.T | $678.6 4.58 USD |
+0.56
|
$628.85B 4.24B USD | $5.45M 36.81K USD | $674.3 4.55 USD | $678.9 4.58 USD | $628.85B 4.24B USD | 14.34 | $47.3 0.32 USD | |
| Brother Industries, Ltd. 6448.T | $2,451 16.54 USD |
+2.47
|
$626.65B 4.23B USD | $1.15M 7.74K USD | $2,443 16.49 USD | $2,451.5 16.55 USD | $626.65B 4.23B USD | 17.72 | $138.29 0.93 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||