Result Page 2 for Country: Japan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3844)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (23)
- Auto Manufacturers (10)
- Auto Parts (106)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (29)
- Personal Services (38)
- Restaurants (98)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (53)
- Gambling (5)
- Leisure (37)
- Lodging (12)
- Resorts & Casinos (6)
- Travel Services (9)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (78)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (21)
- Real Estate-Development (17)
- Real Estate Services (99)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (18)
- Household & Personal Products (42)
- Packaged Foods (91)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (27)
- Pharmaceutical Retailers (24)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (12)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (75)
- Publishing (20)
- Broadcasting (11)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (18)
- Security & Protection Services (14)
- Staffing & Employment Services (55)
- Conglomerates (84)
- Engineering & Construction (148)
- Infrastructure Operations (5)
- Building Products & Equipment (59)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (185)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (21)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (42)
- Waste Management (15)
- Information Technology Services (155)
- Software-Application (154)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (103)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Japan Exchange Group, Inc. 8697.T | $1,498 10.11 USD |
-1.9
|
$1.56T 10.52B USD | $3.63M 24.5K USD | $1,466.5 9.9 USD | $1,536.5 10.37 USD | $1.56T 10.52B USD | 25.48 | $58.79 0.4 USD | |
| Capcom Co., Ltd. 9697.T | $3,615 24.4 USD |
-0.96
|
$1.51T 10.21B USD | $1.66M 11.22K USD | $3,571 24.11 USD | $3,670 24.77 USD | $1.51T 10.21B USD | 47.61 | $75.92 0.51 USD | |
| Toray Industries, Inc. 3402.T | $926.3 6.25 USD |
-5.4
|
$1.46T 9.82B USD | $4.9M 33.09K USD | $912.2 6.16 USD | $956 6.45 USD | $1.46T 9.82B USD | 28.83 | $32.12 0.22 USD | |
| IHI Corporation 7013.T | $9,486 64.03 USD |
-7.59
|
$1.44T 9.69B USD | $11.56M 78.01K USD | $9,471 63.93 USD | $10,320 69.66 USD | $1.44T 9.69B USD | 12.14 | $781.17 5.27 USD | |
| T&D Holdings, Inc. 8795.T | $2,789 18.83 USD |
-6.83
|
$1.43T 9.67B USD | $1.81M 12.21K USD | $2,729 18.42 USD | $2,931 19.79 USD | $1.43T 9.67B USD | 9.60 | $290.37 1.96 USD | |
| Sanrio Company, Ltd. 8136.T | $6,046 40.81 USD |
-7.61
|
$1.43T 9.64B USD | $7.13M 48.11K USD | $5,963 40.25 USD | $6,497 43.86 USD | $1.43T 9.64B USD | 40.70 | $148.55 1 USD | |
| Kajima Corporation 1812.T | $2,984 20.14 USD |
-2.23
|
$1.4T 9.48B USD | $1.51M 10.17K USD | $2,941 19.85 USD | $3,058 20.64 USD | $1.4T 9.48B USD | 12.56 | $237.45 1.6 USD | |
| West Japan Railway Company 9021.T | $2,966.5 20.02 USD |
+2.52
|
$1.4T 9.42B USD | $2.5M 16.9K USD | $2,875 19.41 USD | $2,991.5 20.19 USD | $1.4T 9.42B USD | 13.61 | $217.88 1.47 USD | |
| Mitsubishi HC Capital Inc. 8593.T | $958.9 6.47 USD |
-4.35
|
$1.38T 9.29B USD | $13.07M 88.26K USD | $947.5 6.4 USD | $1,002 6.76 USD | $1.38T 9.29B USD | 10.59 | $90.53 0.61 USD | |
| Obayashi Corporation 1802.T | $1,895.5 12.8 USD |
-3.22
|
$1.35T 9.15B USD | $2.6M 17.52K USD | $1,884 12.72 USD | $1,957 13.21 USD | $1.35T 9.15B USD | 11.03 | $171.76 1.16 USD | |
| MonotaRO Co., Ltd. 3064.T | $2,725.5 18.4 USD |
-2.83
|
$1.35T 9.14B USD | $1.43M 9.62K USD | $2,704.5 18.26 USD | $2,888 19.49 USD | $1.35T 9.14B USD | 51.41 | $53.01 0.36 USD | |
| Osaka Gas Co., Ltd. 9532.T | $3,360 22.68 USD |
+1.2
|
$1.34T 9.01B USD | $1.01M 6.84K USD | $3,299 22.27 USD | $3,385 22.85 USD | $1.34T 9.01B USD | 13.95 | $240.7 1.62 USD | |
| Kikkoman Corporation 2801.T | $1,411.5 9.53 USD |
+2.8
|
$1.33T 8.98B USD | $2.65M 17.91K USD | $1,375 9.28 USD | $1,423 9.61 USD | $1.33T 8.98B USD | 77.89 | $18.12 0.12 USD | |
| Asahi Kasei Corporation 3407.T | $976.5 6.59 USD |
-2.93
|
$1.33T 8.95B USD | $3.09M 20.84K USD | $962.7 6.5 USD | $994 6.71 USD | $1.33T 8.95B USD | 16.15 | $60.46 0.41 USD | |
| ZOZO, Inc. 3092.T | $1,483.5 10.01 USD |
+2.31
|
$1.32T 8.92B USD | $2.89M 19.5K USD | $1,450.5 9.79 USD | $1,513.5 10.22 USD | $1.32T 8.92B USD | 27.65 | $53.65 0.36 USD | |
| Daifuku Co., Ltd. 6383.T | $3,492 23.57 USD |
-0.77
|
$1.28T 8.67B USD | $2.15M 14.51K USD | $3,445 23.25 USD | $3,598 24.29 USD | $1.28T 8.67B USD | 22.19 | $157.3 1.06 USD | |
| ANA Holdings Inc. 9202.T | $2,701 18.23 USD |
-0.74
|
$1.27T 8.57B USD | $1.85M 12.46K USD | $2,672 18.04 USD | $2,713.5 18.32 USD | $1.27T 8.57B USD | 10.02 | $269.38 1.82 USD | |
| Isuzu Motors Limited 7202.T | $1,775 11.98 USD |
-4.82
|
$1.26T 8.53B USD | $2.03M 13.73K USD | $1,747 11.79 USD | $1,817 12.27 USD | $1.26T 8.53B USD | 10.32 | $171.95 1.16 USD | |
| Chubu Electric Power Company, Incorporated 9502.T | $1,627.5 10.99 USD |
+0.49
|
$1.23T 8.3B USD | $2.75M 18.56K USD | $1,606.5 10.84 USD | $1,644 11.1 USD | $1.23T 8.3B USD | 5.77 | $281.95 1.9 USD | |
| Otsuka Corporation 4768.T | $3,203 21.62 USD |
+0.6
|
$1.21T 8.2B USD | $457K 3.08K USD | $3,169 21.39 USD | $3,239 21.86 USD | $1.21T 8.2B USD | 22.70 | $141.05 0.95 USD | |
| Daiwa Securities Group Inc. 8601.T | $860.4 5.81 USD |
-7.29
|
$1.21T 8.2B USD | $10.36M 69.91K USD | $845.1 5.7 USD | $908.5 6.13 USD | $1.21T 8.2B USD | 7.52 | $114.34 0.77 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $7,228 48.79 USD |
-13.88
|
$1.21T 8.17B USD | $17.66M 119.24K USD | $7,221 48.74 USD | $8,307 56.07 USD | $1.21T 8.17B USD | 14.57 | $496.03 3.35 USD | |
| Nissan Motor Co., Ltd. 7201.T | $341.2 2.3 USD |
-5.59
|
$1.19T 8.04B USD | $37.91M 255.92K USD | $333.6 2.25 USD | $357.3 2.41 USD | $1.19T 8.04B USD | 11.99 | $28.44 0.19 USD | |
| Fujikura Ltd. 5803.T | $4,253 28.71 USD |
-13.06
|
$1.17T 7.92B USD | $25.9M 174.81K USD | $4,192 28.3 USD | $4,644 31.35 USD | $1.17T 7.92B USD | 15.77 | $269.55 1.82 USD | |
| Makita Corporation 6586.T | $4,338 29.28 USD |
-5.88
|
$1.17T 7.88B USD | $665.9K 4.5K USD | $4,285 28.92 USD | $4,545 30.68 USD | $1.17T 7.88B USD | 16.00 | $271.01 1.83 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,214 14.95 USD |
+4.46
|
$1.16T 7.82B USD | $1.29M 8.73K USD | $2,121.5 14.32 USD | $2,220.5 14.99 USD | $1.16T 7.82B USD | 19.59 | $112.97 0.76 USD | |
| Idemitsu Kosan Co.,Ltd. 5019.T | $890 6.01 USD |
-7.72
|
$1.15T 7.74B USD | $4.14M 27.95K USD | $888.7 6 USD | $938.6 6.34 USD | $1.15T 7.74B USD | 10.11 | $87.96 0.59 USD | |
| SCSK Corporation 9719.T | $3,583 24.19 USD |
-2.18
|
$1.12T 7.56B USD | $594K 4.01K USD | $3,544 23.92 USD | $3,679 24.83 USD | $1.12T 7.56B USD | 26.72 | $134.07 0.91 USD | |
| Eisai Co., Ltd. 4523.T | $3,964 26.76 USD |
+1.51
|
$1.12T 7.55B USD | $1.38M 9.35K USD | $3,891 26.27 USD | $4,013 27.09 USD | $1.12T 7.55B USD | 19.18 | $206.57 1.39 USD | |
| Aisin Corporation 7259.T | $1,467.5 9.91 USD |
-6.23
|
$1.11T 7.51B USD | $2.26M 15.26K USD | $1,433.5 9.68 USD | $1,520 10.26 USD | $1.11T 7.51B USD | 15.94 | $92.02 0.62 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $1,757 11.86 USD |
-4.51
|
$1.11T 7.49B USD | $9.18M 61.94K USD | $1,724 11.64 USD | $1,803 12.17 USD | $1.11T 7.49B USD | 3.76 | $466.44 3.15 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $4,133 27.9 USD |
-3.28
|
$1.1T 7.39B USD | $2.53M 17.05K USD | $4,112 27.76 USD | $4,303 29.05 USD | $1.1T 7.39B USD | 26.35 | $156.82 1.06 USD | |
| TOPPAN Holdings Inc. 7911.T | $3,776 25.49 USD |
-5.27
|
$1.09T 7.38B USD | $398.8K 2.69K USD | $3,775 25.48 USD | $3,901 26.33 USD | $1.09T 7.38B USD | 12.97 | $290.98 1.96 USD | |
| JFE Holdings, Inc. 5411.T | $1,697.5 11.46 USD |
-3.52
|
$1.08T 7.29B USD | $8.38M 56.57K USD | $1,671.5 11.28 USD | $1,743 11.77 USD | $1.08T 7.29B USD | 8.46 | $200.58 1.35 USD | |
| Taisei Corporation 1801.T | $6,211 41.93 USD |
-4.2
|
$1.08T 7.27B USD | $660.6K 4.46K USD | $6,196 41.82 USD | $6,516 43.98 USD | $1.08T 7.27B USD | 10.94 | $567.26 3.83 USD | |
| M3, Inc. 2413.T | $1,584 10.69 USD |
-3.62
|
$1.08T 7.26B USD | $2.94M 19.81K USD | $1,559.5 10.53 USD | $1,649 11.13 USD | $1.08T 7.26B USD | 26.19 | $60.48 0.41 USD | |
| Hulic Co., Ltd. 3003.T | $1,411 9.52 USD |
-0.6
|
$1.07T 7.25B USD | $2.04M 13.74K USD | $1,408.5 9.51 USD | $1,446 9.76 USD | $1.07T 7.25B USD | 10.49 | $134.43 0.91 USD | |
| Japan Post Insurance Co., Ltd. 7181.T | $2,783 18.79 USD |
-7.05
|
$1.07T 7.19B USD | $951K 6.42K USD | $2,747 18.54 USD | $2,935.5 19.82 USD | $1.07T 7.19B USD | 10.01 | $277.84 1.88 USD | |
| SBI Holdings, Inc. 8473.T | $3,514 23.72 USD |
-6.91
|
$1.06T 7.18B USD | $3.38M 22.82K USD | $3,437 23.2 USD | $3,657 24.69 USD | $1.06T 7.18B USD | 8.50 | $413.36 2.79 USD | |
| Japan Airlines Co., Ltd. 9201.T | $2,432 16.42 USD |
-1.99
|
$1.06T 7.17B USD | $2.49M 16.84K USD | $2,400 16.2 USD | $2,468 16.66 USD | $1.06T 7.17B USD | 10.54 | $230.53 1.56 USD | |
| Shiseido Company, Limited 4911.T | $2,599 17.54 USD |
-3.72
|
$1.04T 7.01B USD | $1.87M 12.63K USD | $2,570 17.35 USD | $2,677 18.07 USD | $1.04T 7.01B USD | 0 | -$27 -0.1 USD | |
| Lasertec Corporation 6920.T | $11,490 77.56 USD |
-5.55
|
$1.04T 7B USD | $5.24M 35.4K USD | $11,295 76.24 USD | $11,970 80.8 USD | $1.04T 7B USD | 12.93 | $888.05 5.99 USD | |
| Yamaha Motor Co., Ltd. 7272.T | $1,047.5 7.07 USD |
-7.22
|
$1.02T 6.91B USD | $7.53M 50.81K USD | $1,028.5 6.94 USD | $1,088.5 7.35 USD | $1.02T 6.91B USD | 9.51 | $110.08 0.74 USD | |
| Shinko Electric Industries Co., Ltd. 6967.T | $7,494 50.59 USD |
-16.68
|
$1.01T 6.84B USD | $647.9K 4.37K USD | $7,494 50.59 USD | $10,495 70.84 USD | $1.01T 6.84B USD | 53.75 | $139.41 0.94 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,379 16.06 USD |
-3.21
|
$993.34B 6.71B USD | $1.95M 13.15K USD | $2,347.5 15.85 USD | $2,428 16.39 USD | $993.34B 6.71B USD | 11.33 | $209.91 1.42 USD | |
| Tokyu Corporation 9005.T | $1,713 11.56 USD |
+1
|
$984.12B 6.64B USD | $1.6M 10.81K USD | $1,689.5 11.4 USD | $1,727.5 11.66 USD | $984.12B 6.64B USD | 12.42 | $137.88 0.93 USD | |
| MatsukiyoCocokara & Co. 3088.T | $2,420.5 16.34 USD |
+3.44
|
$976.83B 6.59B USD | $1.87M 12.62K USD | $2,368 15.98 USD | $2,450.5 16.54 USD | $976.83B 6.59B USD | 19.44 | $124.49 0.84 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $670.4 4.53 USD |
-3.16
|
$954.09B 6.44B USD | $6.51M 43.95K USD | $658.5 4.45 USD | $681.6 4.6 USD | $954.09B 6.44B USD | 12.74 | $52.61 0.36 USD | |
| SG Holdings Co.,Ltd. 9143.T | $1,523.5 10.28 USD |
+1.5
|
$952.9B 6.43B USD | $1.15M 7.8K USD | $1,492 10.07 USD | $1,543 10.42 USD | $952.9B 6.43B USD | 15.54 | $98.02 0.66 USD | |
| TIS Inc. 3626.T | $4,045 27.3 USD |
-0.61
|
$939.6B 6.34B USD | $464.4K 3.13K USD | $4,012 27.08 USD | $4,139 27.94 USD | $939.6B 6.34B USD | 18.57 | $217.75 1.47 USD | |
| Baycurrent, Inc. 6532.T | $6,171 41.66 USD |
-1.39
|
$938.35B 6.33B USD | $784.1K 5.29K USD | $6,038 40.76 USD | $6,291 42.47 USD | $938.35B 6.33B USD | 32.43 | $190.24 1.28 USD | |
| Concordia Financial Group, Ltd. 7186.T | $811.5 5.48 USD |
-7.44
|
$926.32B 6.25B USD | $8.71M 58.8K USD | $791.5 5.34 USD | $867.6 5.86 USD | $926.32B 6.25B USD | 12.44 | $65.23 0.44 USD | |
| Dai Nippon Printing Co., Ltd. 7912.T | $2,032.5 13.72 USD |
-1.45
|
$919.21B 6.2B USD | $1M 6.77K USD | $2,003 13.52 USD | $2,059 13.9 USD | $919.21B 6.2B USD | 7.37 | $275.76 1.86 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,387 22.86 USD |
+3.04
|
$917.51B 6.19B USD | $2.23M 15.03K USD | $3,276 22.11 USD | $3,394 22.91 USD | $917.51B 6.19B USD | 18.83 | $179.8 1.21 USD | |
| Ebara Corporation 6361.T | $1,959 13.22 USD |
-7.22
|
$904.91B 6.11B USD | $2.94M 19.86K USD | $1,921.5 12.97 USD | $2,098 14.16 USD | $904.91B 6.11B USD | 12.69 | $154.35 1.04 USD | |
| AGC Inc. 5201.T | $4,233 28.57 USD |
-4.4
|
$898.57B 6.07B USD | $912K 6.16K USD | $4,226 28.53 USD | $4,394 29.66 USD | $898.57B 6.07B USD | 0 | -$443.6 -2.9 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $3,012 20.33 USD |
+0.99
|
$885.03B 5.97B USD | $855.5K 5.77K USD | $2,978 20.1 USD | $3,047 20.57 USD | $885.03B 5.97B USD | 18.70 | $161.06 1.09 USD | |
| Shimizu Corporation 1803.T | $1,275 8.61 USD |
-3.33
|
$873.82B 5.9B USD | $1.39M 9.39K USD | $1,255 8.47 USD | $1,311 8.85 USD | $873.82B 5.9B USD | 11.59 | $110 0.74 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $8,996 60.73 USD |
-4.55
|
$873.77B 5.9B USD | $1.87M 12.6K USD | $8,857 59.79 USD | $9,305 62.81 USD | $873.77B 5.9B USD | 9.16 | $981.14 6.62 USD | |
| Yakult Honsha Co.,Ltd. 2267.T | $2,888.5 19.5 USD |
+2.59
|
$869.61B 5.87B USD | $902.3K 6.09K USD | $2,827 19.08 USD | $2,890 19.51 USD | $869.61B 5.87B USD | 17.07 | $169.21 1.14 USD | |
| YASKAWA Electric Corporation 6506.T | $3,337 22.53 USD |
-4.93
|
$865.47B 5.84B USD | $1.67M 11.27K USD | $3,295 22.24 USD | $3,484 23.52 USD | $865.47B 5.84B USD | 14.21 | $234.82 1.59 USD | |
| Seibu Holdings Inc. 9024.T | $3,124 21.09 USD |
-1.95
|
$832.54B 5.62B USD | $822.1K 5.55K USD | $3,109 20.99 USD | $3,279 22.13 USD | $832.54B 5.62B USD | 12.07 | $258.7 1.75 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $3,728 25.17 USD |
+3.78
|
$824.98B 5.57B USD | $2.6M 17.55K USD | $3,652 24.65 USD | $3,764 25.41 USD | $824.98B 5.57B USD | 31.26 | $119.25 0.8 USD | |
| Sumitomo Forestry Co., Ltd. 1911.T | $4,003 27.02 USD |
-4.69
|
$819.22B 5.53B USD | $2.51M 16.94K USD | $3,932 26.54 USD | $4,101 27.68 USD | $819.22B 5.53B USD | 7.03 | $569.1 3.84 USD | |
| The Chiba Bank, Ltd. 8331.T | $1,144.5 7.73 USD |
-8.07
|
$809.61B 5.47B USD | $4.18M 28.22K USD | $1,122 7.57 USD | $1,191.5 8.04 USD | $809.61B 5.47B USD | 12.22 | $93.62 0.63 USD | |
| OMRON Corporation 6645.T | $4,105 27.71 USD |
-0.27
|
$808.26B 5.46B USD | $851.6K 5.75K USD | $4,026 27.18 USD | $4,165 28.11 USD | $808.26B 5.46B USD | 108.39 | $37.87 0.26 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $1,992.5 13.45 USD |
-4.28
|
$800.16B 5.4B USD | $1.54M 10.38K USD | $1,967 13.28 USD | $2,069 13.97 USD | $800.16B 5.4B USD | 12.71 | $156.74 1.06 USD | |
| Dentsu Group Inc. 4324.T | $3,082 20.8 USD |
-3.39
|
$800B 5.4B USD | $1.08M 7.26K USD | $3,045 20.55 USD | $3,195 21.57 USD | $800B 5.4B USD | 0 | -$734.6 -4.9 USD | |
| Fuji Electric Co., Ltd. 6504.T | $5,433 36.67 USD |
-9.09
|
$775.98B 5.24B USD | $665.9K 4.5K USD | $5,425 36.62 USD | $5,770 38.95 USD | $775.98B 5.24B USD | 8.29 | $654.97 4.42 USD | |
| Ricoh Company, Ltd. 7752.T | $1,349.5 9.11 USD |
-6.61
|
$768.34B 5.19B USD | $1.89M 12.74K USD | $1,344 9.07 USD | $1,417.5 9.57 USD | $768.34B 5.19B USD | 19.29 | $69.94 0.47 USD | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $1,630.5 11.01 USD |
+4.05
|
$765.86B 5.17B USD | $3.17M 21.38K USD | $1,610 10.87 USD | $1,646.5 11.11 USD | $765.86B 5.17B USD | 10.32 | $157.95 1.07 USD | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $2,775.5 18.74 USD |
-7.79
|
$763.32B 5.15B USD | $3.46M 23.36K USD | $2,724 18.39 USD | $2,921 19.72 USD | $763.32B 5.15B USD | 25.54 | $108.66 0.73 USD | |
| Hitachi Construction Machinery Co., Ltd. 6305.T | $3,574 24.13 USD |
-5.72
|
$760.2B 5.13B USD | $1.21M 8.18K USD | $3,510 23.69 USD | $3,760 25.38 USD | $760.2B 5.13B USD | 8.04 | $444.31 3 USD | |
| Shizuoka Financial Group,Inc. 5831.T | $1,382 9.33 USD |
-7.62
|
$748.95B 5.06B USD | $3.65M 24.63K USD | $1,356 9.15 USD | $1,416.5 9.56 USD | $748.95B 5.06B USD | 13.27 | $104.12 0.7 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $848.3 5.73 USD |
-0.36
|
$728.43B 4.92B USD | $3.39M 22.89K USD | $835.1 5.64 USD | $864 5.83 USD | $728.43B 4.92B USD | 8.40 | $100.89 0.68 USD | |
| Yokogawa Electric Corporation 6841.T | $2,735.5 18.47 USD |
-3
|
$711.82B 4.8B USD | $766.3K 5.17K USD | $2,727 18.41 USD | $2,788.5 18.82 USD | $711.82B 4.8B USD | 14.71 | $185.84 1.25 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $996.5 6.73 USD |
+1.24
|
$711.75B 4.8B USD | $3.02M 20.36K USD | $962 6.49 USD | $1,015 6.85 USD | $711.75B 4.8B USD | 10.07 | $98.92 0.67 USD | |
| Seiko Epson Corporation 6724.T | $2,124.5 14.34 USD |
-4.06
|
$680.57B 4.59B USD | $714.5K 4.82K USD | $2,093 14.13 USD | $2,184.5 14.75 USD | $680.57B 4.59B USD | 12.15 | $174.72 1.18 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $1,816.5 12.26 USD |
-7.01
|
$664.8B 4.49B USD | $4.91M 33.15K USD | $1,781 12.02 USD | $1,890 12.76 USD | $664.8B 4.49B USD | 10.40 | $174.64 1.18 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | $1,345 9.08 USD |
+2.32
|
$662.95B 4.48B USD | $1.73M 11.69K USD | $1,290.5 8.71 USD | $1,346 9.09 USD | $662.95B 4.48B USD | 5.91 | $227.54 1.54 USD | |
| Nippon Express Holdings, Inc. 9147.T | $2,540 17.15 USD |
-4.08
|
$657.61B 4.44B USD | $951.2K 6.42K USD | $2,513 16.96 USD | $2,607.5 17.6 USD | $657.61B 4.44B USD | 20.89 | $121.54 0.82 USD | |
| USS Co., Ltd. 4732.T | $1,371 9.25 USD |
+1.33
|
$649.91B 4.39B USD | $982.6K 6.63K USD | $1,356.5 9.16 USD | $1,382.5 9.33 USD | $649.91B 4.39B USD | 18.28 | $74.96 0.51 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $2,850.5 19.24 USD |
-1.62
|
$648.49B 4.38B USD | $1.07M 7.23K USD | $2,820 19.04 USD | $2,921 19.72 USD | $648.49B 4.38B USD | 46.40 | $61.43 0.41 USD | |
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | $404.4 2.73 USD |
-2.53
|
$647.88B 4.37B USD | $26.39M 178.13K USD | $401.9 2.71 USD | $419.5 2.83 USD | $647.88B 4.37B USD | 12.49 | $32.36 0.22 USD | |
| Sojitz Corporation 2768.T | $3,042 20.53 USD |
-4.46
|
$643.24B 4.34B USD | $2.02M 13.67K USD | $2,998 20.24 USD | $3,119 21.05 USD | $643.24B 4.34B USD | 6.50 | $467.41 3.16 USD | |
| Yamato Holdings Co., Ltd. 9064.T | $1,930.5 13.03 USD |
-0.8
|
$637.67B 4.3B USD | $1.23M 8.28K USD | $1,907.5 12.88 USD | $1,949 13.16 USD | $637.67B 4.3B USD | 32.74 | $58.96 0.4 USD | |
| MISUMI Group Inc. 9962.T | $2,302 15.54 USD |
-2.56
|
$632.23B 4.27B USD | $696.9K 4.7K USD | $2,276 15.36 USD | $2,394.5 16.16 USD | $632.23B 4.27B USD | 18.95 | $121.43 0.82 USD | |
| Kobe Steel, Ltd. 5406.T | $1,597.5 10.78 USD |
-4.57
|
$629.62B 4.25B USD | $4.19M 28.25K USD | $1,572 10.61 USD | $1,648.5 11.13 USD | $629.62B 4.25B USD | 5.75 | $277.38 1.87 USD | |
| Brother Industries, Ltd. 6448.T | $2,438 16.46 USD |
-4.75
|
$623.28B 4.21B USD | $526K 3.55K USD | $2,405 16.23 USD | $2,551.5 17.22 USD | $623.28B 4.21B USD | 17.63 | $138.21 0.93 USD | |
| TOTO LTD. 5332.T | $3,672 24.79 USD |
-2.8
|
$622.97B 4.21B USD | $428.6K 2.89K USD | $3,637 24.55 USD | $3,752 25.33 USD | $622.97B 4.21B USD | 13.24 | $277.31 1.87 USD | |
| Fukuoka Financial Group, Inc. 8354.T | $3,250 21.94 USD |
-8.12
|
$614.48B 4.15B USD | $1.66M 11.23K USD | $3,173 21.42 USD | $3,361 22.69 USD | $614.48B 4.15B USD | 10.28 | $315.85 2.13 USD | |
| Mebuki Financial Group,Inc. 7167.T | $610.2 4.12 USD |
-8.64
|
$600.73B 4.06B USD | $4.31M 29.08K USD | $592.1 4 USD | $644.2 4.35 USD | $600.73B 4.06B USD | 10.19 | $59.84 0.4 USD | |
| Fuji Media Holdings, Inc. 4676.T | $2,892.5 19.53 USD |
-3.57
|
$600.1B 4.05B USD | $15.11M 102K USD | $2,805 18.93 USD | $3,110 20.99 USD | $600.1B 4.05B USD | 14.76 | $195.87 1.32 USD | |
| Tosoh Corporation 4042.T | $1,881 12.7 USD |
-5.26
|
$599.12B 4.04B USD | $1.31M 8.87K USD | $1,882 12.7 USD | $1,953 13.18 USD | $599.12B 4.04B USD | 9.28 | $202.52 1.37 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,151.5 14.52 USD |
-3.52
|
$584.4B 3.94B USD | $1.52M 10.23K USD | $2,111 14.25 USD | $2,227.5 15.04 USD | $584.4B 3.94B USD | 32.05 | $67.12 0.45 USD | |
| Oji Holdings Corporation 3861.T | $607.9 4.1 USD |
-0.91
|
$584.15B 3.94B USD | $4.65M 31.4K USD | $597.1 4.03 USD | $608.1 4.1 USD | $584.15B 3.94B USD | 10.16 | $59.82 0.4 USD | |
| Sega Sammy Holdings Inc. 6460.T | $2,729.5 18.42 USD |
-3.82
|
$583.53B 3.94B USD | $449.3K 3.03K USD | $2,696 18.2 USD | $2,805 18.93 USD | $583.53B 3.94B USD | 14.84 | $183.9 1.24 USD | |
| Kyushu Electric Power Company, Incorporated 9508.T | $1,226.5 8.28 USD |
-1.8
|
$579.58B 3.91B USD | $1.86M 12.58K USD | $1,211 8.17 USD | $1,259 8.5 USD | $579.58B 3.91B USD | 7.02 | $174.49 1.18 USD | |
| Azbil Corporation 6845.T | $1,100.5 7.43 USD |
-1.26
|
$570.39B 3.85B USD | $1.05M 7.08K USD | $1,086.5 7.33 USD | $1,120 7.56 USD | $570.39B 3.85B USD | 14.60 | $75.34 0.51 USD | |
| Acom Co., Ltd. 8572.T | $356.4 2.41 USD |
-3.52
|
$558.34B 3.77B USD | $1.4M 9.44K USD | $352.4 2.38 USD | $366.6 2.47 USD | $558.34B 3.77B USD | 9.58 | $37.2 0.25 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||