Result Page 2 for Country: Japan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3438)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nitto Denko Corporation
6988.T
JP
|
¥3,550 21.89 USD |
+1.72
|
¥2T 14.07B USD | ¥3M 19.4K USD | ¥3,497 21.56 USD | ¥3,566 21.99 USD | ¥2T 14.07B USD | 16.81 | ¥211 1.3 USD | ||
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,216 13.67 USD |
+0.89
|
¥2T 13.92B USD | ¥3M 20.72K USD | ¥2,198 13.56 USD | ¥2,237 13.79 USD | ¥2T 13.92B USD | 27.29 | ¥81 0.5 USD | ||
Osaka Gas Co., Ltd.
9532.T
JP
|
¥5,934 36.59 USD |
+0.49
|
¥2T 13.72B USD | ¥915K 5.64K USD | ¥5,837 35.99 USD | ¥5,948 36.68 USD | ¥2T 13.72B USD | 18.46 | ¥321 1.98 USD | ||
Tokyo Gas Co.,Ltd.
9531.T
JP
|
¥6,782 41.82 USD |
+1.83
|
¥2T 13.61B USD | ¥1M 6.76K USD | ¥6,635 40.91 USD | ¥6,782 41.82 USD | ¥2T 13.61B USD | 11.93 | ¥568 3.5 USD | ||
Asahi Kasei Corporation
3407.T
JP
|
¥1,630 10.05 USD |
0
|
¥2T 13.41B USD | ¥3M 19.61K USD | ¥1,624 10.02 USD | ¥1,647 10.16 USD | ¥2T 13.41B USD | 11.35 | ¥144 0.89 USD | ||
Nidec Corporation
6594.T
JP
|
¥1,788 11.03 USD |
0
|
¥2T 12.66B USD | ¥4M 24.64K USD | ¥1,752 10.8 USD | ¥1,822 11.23 USD | ¥2T 12.66B USD | 0 | -¥0 -0.0002 USD | ||
Taisei Corporation
1801.T
JP
|
¥12,460 76.83 USD |
+0.85
|
¥2T 12.52B USD | ¥1M 7.86K USD | ¥12,330 76.03 USD | ¥12,690 78.25 USD | ¥2T 12.52B USD | 11.05 | ¥1K 6.95 USD | ||
Toray Industries, Inc.
3402.T
JP
|
¥1,380 8.51 USD |
-1.11
|
¥2T 12.39B USD | ¥6M 34.39K USD | ¥1,369 8.44 USD | ¥1,390 8.57 USD | ¥2T 12.39B USD | 18.13 | ¥76 0.47 USD | ||
Chubu Electric Power Company, Incorporated
9502.T
JP
|
¥2,574 15.87 USD |
+1.06
|
¥2T 11.99B USD | ¥3M 16.41K USD | ¥2,545 15.69 USD | ¥2,585 15.94 USD | ¥2T 11.99B USD | 10.94 | ¥235 1.45 USD | ||
Japan Post Insurance Co., Ltd.
7181.T
JP
|
¥1,788 11.03 USD |
-0.17
|
¥2T 11.95B USD | ¥3M 17.48K USD | ¥1,778 10.96 USD | ¥1,801 11.11 USD | ¥2T 11.95B USD | 11.76 | ¥152 0.94 USD | ||
Yokohama Financial Group, Inc.
7186.T
JP
|
¥1,748 10.78 USD |
+0.46
|
¥2T 11.92B USD | ¥3M 19.85K USD | ¥1,733 10.69 USD | ¥1,770 10.91 USD | ¥2T 11.92B USD | 15.46 | ¥113 0.7 USD | ||
Sumitomo Metal Mining Co., Ltd.
5713.T
JP
|
¥7,193 44.35 USD |
-2.36
|
¥2T 11.91B USD | ¥3M 20.53K USD | ¥7,148 44.08 USD | ¥7,400 45.63 USD | ¥2T 11.91B USD | 9.14 | ¥786 4.85 USD | ||
Unicharm Corporation
8113.T
JP
|
¥1,120 6.91 USD |
+1.54
|
¥2T 11.88B USD | ¥5M 28.05K USD | ¥1,086 6.7 USD | ¥1,120 6.91 USD | ¥2T 11.88B USD | 31.73 | ¥35 0.22 USD | ||
Subaru Corporation
7270.T
JP
|
¥2,792 17.22 USD |
-0.29
|
¥2T 11.87B USD | ¥4M 25.64K USD | ¥2,757 17 USD | ¥2,824 17.41 USD | ¥2T 11.87B USD | 19.09 | ¥146 0.9 USD | ||
SBI Holdings, Inc.
8473.T
JP
|
¥2,946 18.17 USD |
+0.43
|
¥2T 11.74B USD | ¥3M 17.72K USD | ¥2,927 18.05 USD | ¥2,981 18.38 USD | ¥2T 11.74B USD | 4.14 | ¥711 4.39 USD | ||
Nitori Holdings Co., Ltd.
9843.T
JP
|
¥3,365 20.75 USD |
-1.78
|
¥2T 11.72B USD | ¥4M 25.83K USD | ¥3,319 20.47 USD | ¥3,489 21.51 USD | ¥2T 11.72B USD | 21.39 | ¥157 0.97 USD | ||
Olympus Corporation
7733.T
JP
|
¥1,776 10.95 USD |
-0.81
|
¥2T 11.64B USD | ¥3M 20.33K USD | ¥1,754 10.82 USD | ¥1,795 11.07 USD | ¥2T 11.64B USD | 21.13 | ¥84 0.52 USD | ||
Capcom Co., Ltd.
9697.T
JP
|
¥4,512 27.82 USD |
+2.41
|
¥2T 11.64B USD | ¥2M 14.57K USD | ¥4,375 26.98 USD | ¥4,556 28.09 USD | ¥2T 11.64B USD | 26.91 | ¥168 1.03 USD | ||
Mitsubishi HC Capital Inc.
8593.T
JP
|
¥1,312 8.09 USD |
-2.67
|
¥2T 11.6B USD | ¥10M 60.97K USD | ¥1,281 7.9 USD | ¥1,312 8.09 USD | ¥2T 11.6B USD | 19.18 | ¥68 0.42 USD | ||
Baycurrent, Inc.
6532.T
JP
|
¥12,325 76 USD |
+5.7
|
¥2T 11.17B USD | ¥2M 14.36K USD | ¥11,725 72.3 USD | ¥12,425 76.61 USD | ¥2T 11.17B USD | 43.66 | ¥282 1.74 USD | ||
The Chiba Bank, Ltd.
8331.T
JP
|
¥2,600 16.03 USD |
+0.48
|
¥2T 10.99B USD | ¥3M 16.56K USD | ¥2,590 15.97 USD | ¥2,640 16.28 USD | ¥2T 10.99B USD | 17.01 | ¥153 0.94 USD | ||
Daifuku Co., Ltd.
6383.T
JP
|
¥4,775 29.44 USD |
-1.34
|
¥2T 10.96B USD | ¥3M 16.83K USD | ¥4,718 29.09 USD | ¥4,945 30.49 USD | ¥2T 10.96B USD | 22.02 | ¥217 1.34 USD | ||
Yamaha Motor Co., Ltd.
7272.T
JP
|
¥1,778 10.97 USD |
+0.2
|
¥2T 10.64B USD | ¥6M 34.61K USD | ¥1,769 10.91 USD | ¥1,806 11.13 USD | ¥2T 10.64B USD | 6.03 | ¥295 1.82 USD | ||
Shizuoka Financial Group,Inc.
5831.T
JP
|
¥3,232 19.93 USD |
+1
|
¥2T 10.5B USD | ¥2M 11.01K USD | ¥3,205 19.76 USD | ¥3,245 20.01 USD | ¥2T 10.5B USD | 16.99 | ¥190 1.17 USD | ||
Kawasaki Kisen Kaisha, Ltd.
9107.T
JP
|
¥3,125 19.27 USD |
+0.97
|
¥2T 10.47B USD | ¥3M 20.3K USD | ¥3,084 19.02 USD | ¥3,148 19.41 USD | ¥2T 10.47B USD | 10.38 | ¥301 1.86 USD | ||
Shiseido Company, Limited
4911.T
JP
|
¥4,205 25.93 USD |
+3.32
|
¥2T 10.36B USD | ¥2M 15.31K USD | ¥4,035 24.88 USD | ¥4,205 25.93 USD | ¥2T 10.36B USD | 35.24 | ¥119 0.74 USD | ||
Fuji Electric Co., Ltd.
6504.T
JP
|
¥11,330 69.86 USD |
-2.5
|
¥2T 10.2B USD | ¥907K 5.59K USD | ¥11,155 68.78 USD | ¥11,960 73.75 USD | ¥2T 10.2B USD | 14.67 | ¥772 4.76 USD | ||
Suntory Beverage & Food Limited
2587.T
JP
|
¥5,278 32.54 USD |
+3.17
|
¥2T 10.06B USD | ¥2M 14.37K USD | ¥5,067 31.24 USD | ¥5,306 32.72 USD | ¥2T 10.06B USD | 18.04 | ¥292 1.8 USD | ||
Ebara Corporation
6361.T
JP
|
¥3,561 21.96 USD |
-2.36
|
¥2T 10B USD | ¥3M 19.01K USD | ¥3,541 21.83 USD | ¥3,709 22.87 USD | ¥2T 10B USD | 20.72 | ¥172 1.06 USD | ||
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥8,564 52.81 USD |
-0.64
|
¥2T 9.99B USD | ¥3M 19.31K USD | ¥8,455 52.13 USD | ¥8,932 55.08 USD | ¥2T 9.99B USD | 16.55 | ¥517 3.19 USD | ||
Kikkoman Corporation
2801.T
JP
|
¥1,744 10.75 USD |
+1.37
|
¥2T 9.97B USD | ¥4M 27.02K USD | ¥1,711 10.55 USD | ¥1,767 10.9 USD | ¥2T 9.97B USD | 23.74 | ¥73 0.45 USD | ||
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥1,814 11.19 USD |
-8.29
|
¥2T 9.77B USD | ¥32M 194.47K USD | ¥1,789 11.03 USD | ¥1,991 12.28 USD | ¥2T 9.77B USD | 13.03 | ¥139 0.86 USD | ||
Aisin Corporation
7259.T
JP
|
¥2,270 14 USD |
+1.82
|
¥2T 9.63B USD | ¥2M 12.21K USD | ¥2,185 13.47 USD | ¥2,270 14 USD | ¥2T 9.63B USD | 30.50 | ¥74 0.46 USD | ||
Idemitsu Kosan Co.,Ltd.
5019.T
JP
|
¥1,295 7.99 USD |
-1.48
|
¥2T 9.57B USD | ¥5M 32.23K USD | ¥1,294 7.98 USD | ¥1,332 8.22 USD | ¥2T 9.57B USD | 4.10 | ¥316 1.95 USD | ||
Isuzu Motors Limited
7202.T
JP
|
¥2,254 13.9 USD |
-0.97
|
¥2T 9.55B USD | ¥3M 17.76K USD | ¥2,222 13.7 USD | ¥2,276 14.03 USD | ¥2T 9.55B USD | 11.10 | ¥203 1.25 USD | ||
West Japan Railway Company
9021.T
JP
|
¥3,383 20.86 USD |
+0.83
|
¥2T 9.49B USD | ¥2M 13.02K USD | ¥3,312 20.42 USD | ¥3,383 20.86 USD | ¥2T 9.49B USD | 13.56 | ¥249 1.54 USD | ||
Toho Co., Ltd.
9602.T
JP
|
¥1,841 11.35 USD |
+3.92
|
¥2T 9.44B USD | ¥3M 19.62K USD | ¥1,757 10.83 USD | ¥1,841 11.35 USD | ¥2T 9.44B USD | 40.40 | ¥46 0.28 USD | ||
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥2,168 13.37 USD |
-5.12
|
¥2T 9.4B USD | ¥32M 197.4K USD | ¥2,155 13.29 USD | ¥2,404 14.83 USD | ¥2T 9.4B USD | 12.89 | ¥168 1.04 USD | ||
Japan Airlines Co., Ltd.
9201.T
JP
|
¥3,544 21.85 USD |
+0.25
|
¥2T 9.4B USD | ¥3M 16.42K USD | ¥3,462 21.35 USD | ¥3,544 21.85 USD | ¥2T 9.4B USD | 15.08 | ¥235 1.45 USD | ||
Hulic Co., Ltd.
3003.T
JP
|
¥1,987 12.25 USD |
+1.74
|
¥2T 9.3B USD | ¥2M 13.48K USD | ¥1,938 11.95 USD | ¥1,987 12.25 USD | ¥2T 9.3B USD | 12.25 | ¥162 1 USD | ||
Shimizu Corporation
1803.T
JP
|
¥2,236 13.79 USD |
-0.6
|
¥2T 9.28B USD | ¥5M 33.44K USD | ¥2,220 13.69 USD | ¥2,290 14.12 USD | ¥2T 9.28B USD | 8.06 | ¥277 1.71 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥3,841 23.68 USD |
-1.36
|
¥2T 9.22B USD | ¥1M 6.2K USD | ¥3,826 23.59 USD | ¥3,948 24.34 USD | ¥2T 9.22B USD | 8.92 | ¥431 2.65 USD | ||
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,086 6.7 USD |
+0.37
|
¥1T 9.1B USD | ¥5M 31.39K USD | ¥1,080 6.66 USD | ¥1,100 6.78 USD | ¥1T 9.1B USD | 0 | -¥5 -0.03 USD | ||
Eisai Co., Ltd.
4523.T
JP
|
¥5,186 31.98 USD |
+0.31
|
¥1T 9.03B USD | ¥2M 9.7K USD | ¥5,093 31.4 USD | ¥5,216 32.16 USD | ¥1T 9.03B USD | 33.33 | ¥156 0.96 USD | ||
Makita Corporation
6586.T
JP
|
¥5,570 34.35 USD |
-0.41
|
¥1T 8.85B USD | ¥597K 3.68K USD | ¥5,540 34.16 USD | ¥5,627 34.7 USD | ¥1T 8.85B USD | 16.57 | ¥336 2.07 USD | ||
Nippon Express Holdings, Inc.
9147.T
JP
|
¥6,102 37.63 USD |
+2.49
|
¥1T 8.83B USD | ¥1M 7.61K USD | ¥5,964 36.77 USD | ¥6,102 37.63 USD | ¥1T 8.83B USD | 37.38 | ¥163 1.01 USD | ||
Otsuka Corporation
4768.T
JP
|
¥3,746 23.1 USD |
+1.49
|
¥1T 8.76B USD | ¥2M 10.03K USD | ¥3,694 22.78 USD | ¥3,756 23.16 USD | ¥1T 8.76B USD | 21.10 | ¥177 1.09 USD | ||
Mebuki Financial Group,Inc.
7167.T
JP
|
¥1,513 9.33 USD |
-0.82
|
¥1T 8.76B USD | ¥4M 21.6K USD | ¥1,508 9.3 USD | ¥1,559 9.61 USD | ¥1T 8.76B USD | 14.26 | ¥106 0.65 USD | ||
ANA Holdings Inc.
9202.T
JP
|
¥3,332 20.55 USD |
+0.15
|
¥1T 8.66B USD | ¥3M 16.44K USD | ¥3,295 20.32 USD | ¥3,333 20.55 USD | ¥1T 8.66B USD | 10.91 | ¥305 1.88 USD | ||
Rakuten Group, Inc.
4755.T
JP
|
¥637 3.93 USD |
+0.71
|
¥1T 8.57B USD | ¥19M 114.21K USD | ¥627 3.86 USD | ¥639 3.94 USD | ¥1T 8.57B USD | 0 | -¥30 -0.1 USD | ||
Food & Life Companies Ltd.
3563.T
JP
|
¥6,085 37.52 USD |
+5.44
|
¥1T 8.53B USD | ¥3M 16.71K USD | ¥5,752 35.47 USD | ¥6,085 37.52 USD | ¥1T 8.53B USD | 41.60 | ¥146 0.9 USD | ||
Kyowa Kirin Co., Ltd.
4151.T
JP
|
¥2,585 15.94 USD |
+0.9
|
¥1T 8.35B USD | ¥1M 7.02K USD | ¥2,514 15.5 USD | ¥2,592 15.99 USD | ¥1T 8.35B USD | 16.63 | ¥155 0.96 USD | ||
NGK Corporation
5333.T
JP
|
¥4,805 29.63 USD |
+0.08
|
¥1T 8.34B USD | ¥1M 8.55K USD | ¥4,805 29.63 USD | ¥5,024 30.98 USD | ¥1T 8.34B USD | 14.17 | ¥339 2.09 USD | ||
Sanrio Company, Ltd.
8136.T
JP
|
¥1,110 6.84 USD |
-0.58
|
¥1T 8.29B USD | ¥14M 86.76K USD | ¥1,108 6.83 USD | ¥1,139 7.02 USD | ¥1T 8.29B USD | 24.20 | ¥46 0.28 USD | ||
Shimadzu Corporation
7701.T
JP
|
¥4,558 28.11 USD |
-0.78
|
¥1T 8.12B USD | ¥706K 4.35K USD | ¥4,558 28.11 USD | ¥4,616 28.46 USD | ¥1T 8.12B USD | 20.22 | ¥225 1.39 USD | ||
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥3,550 21.89 USD |
+2.57
|
¥1T 7.9B USD | ¥2M 13.07K USD | ¥3,450 21.27 USD | ¥3,591 22.14 USD | ¥1T 7.9B USD | 26.61 | ¥133 0.82 USD | ||
McDonald's Holdings Company (Japan), Ltd.
2702.T
JP
|
¥9,594 59.16 USD |
+3.07
|
¥1T 7.87B USD | ¥949K 5.85K USD | ¥9,317 57.45 USD | ¥9,606 59.23 USD | ¥1T 7.87B USD | 34.18 | ¥281 1.73 USD | ||
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥1,840 11.34 USD |
+2.51
|
¥1T 7.85B USD | ¥6M 38.72K USD | ¥1,802 11.11 USD | ¥1,888 11.64 USD | ¥1T 7.85B USD | 16.29 | ¥113 0.7 USD | ||
Sysmex Corporation
6869.T
JP
|
¥2,081 12.83 USD |
+0.14
|
¥1T 7.77B USD | ¥2M 15.1K USD | ¥2,062 12.72 USD | ¥2,108 13 USD | ¥1T 7.77B USD | 37.25 | ¥56 0.34 USD | ||
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥3,048 18.79 USD |
+2.16
|
¥1T 7.55B USD | ¥4M 22.25K USD | ¥3,009 18.55 USD | ¥3,082 19 USD | ¥1T 7.55B USD | 10.07 | ¥302 1.86 USD | ||
M3, Inc.
2413.T
JP
|
¥1,832 11.3 USD |
-0.68
|
¥1T 7.51B USD | ¥2M 10.7K USD | ¥1,821 11.23 USD | ¥1,854 11.43 USD | ¥1T 7.51B USD | 26.54 | ¥69 0.43 USD | ||
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥4,428 27.3 USD |
+3.43
|
¥1T 7.4B USD | ¥2M 12.84K USD | ¥4,352 26.84 USD | ¥4,455 27.47 USD | ¥1T 7.4B USD | 28.15 | ¥157 0.97 USD | ||
MonotaRO Co., Ltd.
3064.T
JP
|
¥2,434 15.01 USD |
+1.02
|
¥1T 7.38B USD | ¥1M 8.38K USD | ¥2,410 14.86 USD | ¥2,455 15.14 USD | ¥1T 7.38B USD | 32.59 | ¥75 0.46 USD | ||
JFE Holdings, Inc.
5411.T
JP
|
¥1,840 11.35 USD |
+0.68
|
¥1T 7.22B USD | ¥3M 19.85K USD | ¥1,802 11.11 USD | ¥1,843 11.36 USD | ¥1T 7.22B USD | 12.51 | ¥147 0.91 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥2,743 16.91 USD |
-0.69
|
¥1T 7.18B USD | ¥2M 9.57K USD | ¥2,743 16.91 USD | ¥2,802 17.28 USD | ¥1T 7.18B USD | 11.65 | ¥235 1.45 USD | ||
Ono Pharmaceutical Co., Ltd.
4528.T
JP
|
¥2,472 15.24 USD |
-0.58
|
¥1T 7.17B USD | ¥1M 7.39K USD | ¥2,446 15.09 USD | ¥2,489 15.35 USD | ¥1T 7.17B USD | 15.58 | ¥159 0.98 USD | ||
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥7,321 45.14 USD |
+2.35
|
¥1T 7.12B USD | ¥6M 34.4K USD | ¥6,889 42.48 USD | ¥7,374 45.47 USD | ¥1T 7.12B USD | 8.09 | ¥904 5.58 USD | ||
TOPPAN Holdings Inc.
7911.T
JP
|
¥2,053 12.66 USD |
-0.12
|
¥1T 7.1B USD | ¥3M 17.61K USD | ¥2,038 12.57 USD | ¥2,090 12.89 USD | ¥1T 7.1B USD | 18.31 | ¥112 0.69 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,944 30.49 USD |
+0.41
|
¥1T 7.03B USD | ¥3M 20.01K USD | ¥4,872 30.04 USD | ¥4,962 30.6 USD | ¥1T 7.03B USD | 15.02 | ¥329 2.03 USD | ||
Tsuruha Holdings Inc.
3391.T
JP
|
¥2,500 15.42 USD |
+0.12
|
¥1T 7B USD | ¥1M 7.36K USD | ¥2,474 15.26 USD | ¥2,510 15.48 USD | ¥1T 7B USD | 19.62 | ¥127 0.79 USD | ||
Hachijuni Nagano Bank, Ltd.
8359.T
JP
|
¥2,484 15.31 USD |
-0.58
|
¥1T 6.95B USD | ¥1M 6.46K USD | ¥2,484 15.31 USD | ¥2,550 15.72 USD | ¥1T 6.95B USD | 15.11 | ¥164 1.01 USD | ||
ROHM Co., Ltd.
6963.T
JP
|
¥2,917 17.99 USD |
-0.61
|
¥1T 6.94B USD | ¥4M 25.32K USD | ¥2,904 17.91 USD | ¥3,041 18.75 USD | ¥1T 6.94B USD | 0 | -¥399 -2.4 USD | ||
Brother Industries, Ltd.
6448.T
JP
|
¥4,560 28.12 USD |
+0.33
|
¥1T 6.92B USD | ¥911K 5.62K USD | ¥4,560 28.12 USD | ¥4,658 28.72 USD | ¥1T 6.92B USD | 11.64 | ¥392 2.41 USD | ||
MatsukiyoCocokara & Co.
3088.T
JP
|
¥2,799 17.26 USD |
+2.73
|
¥1T 6.79B USD | ¥2M 10.96K USD | ¥2,706 16.68 USD | ¥2,799 17.26 USD | ¥1T 6.79B USD | 19.27 | ¥145 0.9 USD | ||
Sojitz Corporation
2768.T
JP
|
¥5,280 32.56 USD |
-0.13
|
¥1T 6.77B USD | ¥822K 5.07K USD | ¥5,254 32.4 USD | ¥5,339 32.92 USD | ¥1T 6.77B USD | 9.05 | ¥583 3.59 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,710 16.71 USD |
+0.13
|
¥1T 6.75B USD | ¥1M 6.72K USD | ¥2,672 16.48 USD | ¥2,719 16.77 USD | ¥1T 6.75B USD | 14.21 | ¥191 1.18 USD | ||
Yokogawa Electric Corporation
6841.T
JP
|
¥4,354 26.85 USD |
+2.57
|
¥1T 6.68B USD | ¥2M 9.24K USD | ¥4,286 26.43 USD | ¥4,379 27 USD | ¥1T 6.68B USD | 21.36 | ¥204 1.26 USD | ||
Daito Trust Construction Co.,Ltd.
1878.T
JP
|
¥3,310 20.41 USD |
-1.72
|
¥1T 6.65B USD | ¥2M 14.41K USD | ¥3,286 20.26 USD | ¥3,341 20.6 USD | ¥1T 6.65B USD | 7.10 | ¥466 2.87 USD | ||
AGC Inc.
5201.T
JP
|
¥5,023 30.97 USD |
-1.47
|
¥1T 6.58B USD | ¥2M 10.02K USD | ¥5,017 30.94 USD | ¥5,134 31.66 USD | ¥1T 6.58B USD | 16.90 | ¥297 1.83 USD | ||
Hitachi Construction Machinery Co., Ltd.
6305.T
JP
|
¥5,097 31.43 USD |
-1.37
|
¥1T 6.52B USD | ¥660K 4.07K USD | ¥5,080 31.32 USD | ¥5,187 31.98 USD | ¥1T 6.52B USD | 12.65 | ¥403 2.48 USD | ||
MISUMI Group Inc.
9962.T
JP
|
¥3,966 24.45 USD |
-5.16
|
¥1T 6.38B USD | ¥2M 12.92K USD | ¥3,946 24.33 USD | ¥4,253 26.22 USD | ¥1T 6.38B USD | 20.55 | ¥193 1.19 USD | ||
Dentsu Group Inc.
4324.T
JP
|
¥3,964 24.44 USD |
+1.75
|
¥1T 6.34B USD | ¥1M 8.09K USD | ¥3,849 23.73 USD | ¥3,991 24.61 USD | ¥1T 6.34B USD | 0 | -¥801 -4.9 USD | ||
ZOZO, Inc.
3092.T
JP
|
¥1,176 7.25 USD |
+1.51
|
¥1T 6.26B USD | ¥2M 12.28K USD | ¥1,147 7.07 USD | ¥1,177 7.26 USD | ¥1T 6.26B USD | 21.37 | ¥55 0.34 USD | ||
Asahi Intecc Co., Ltd.
7747.T
JP
|
¥3,811 23.5 USD |
-1.32
|
¥1T 6.23B USD | ¥1M 7.46K USD | ¥3,811 23.5 USD | ¥3,888 23.97 USD | ¥1T 6.23B USD | 31.82 | ¥120 0.74 USD | ||
KYUDEN Holdings Inc.
9508.T
JP
|
¥2,098 12.94 USD |
0
|
¥992B 6.12B USD | ¥3M 15.51K USD | ¥2,060 12.71 USD | ¥2,106 12.99 USD | ¥992B 6.12B USD | 6.66 | ¥315 1.94 USD | ||
YASKAWA Electric Corporation
6506.T
JP
|
¥3,791 23.38 USD |
-0.86
|
¥984B 6.06B USD | ¥3M 18.5K USD | ¥3,771 23.25 USD | ¥3,950 24.36 USD | ¥984B 6.06B USD | 27.36 | ¥139 0.85 USD | ||
OMRON Corporation
6645.T
JP
|
¥4,977 30.69 USD |
+1.36
|
¥979B 6.03B USD | ¥2M 12.35K USD | ¥4,941 30.47 USD | ¥5,072 31.27 USD | ¥979B 6.03B USD | 17.93 | ¥277 1.71 USD | ||
Seibu Holdings Inc.
9024.T
JP
|
¥3,848 23.73 USD |
-1.48
|
¥978B 6.03B USD | ¥1M 6.19K USD | ¥3,744 23.09 USD | ¥3,891 23.99 USD | ¥978B 6.03B USD | 22.73 | ¥169 1.04 USD | ||
SG Holdings Co.,Ltd.
9143.T
JP
|
¥1,609 9.92 USD |
+0.25
|
¥960B 5.92B USD | ¥1M 7.3K USD | ¥1,590 9.81 USD | ¥1,620 9.99 USD | ¥960B 5.92B USD | 16.51 | ¥97 0.6 USD | ||
Ricoh Company, Ltd.
7752.T
JP
|
¥1,719 10.6 USD |
+1.96
|
¥959B 5.91B USD | ¥2M 11.21K USD | ¥1,682 10.37 USD | ¥1,732 10.68 USD | ¥959B 5.91B USD | 11.22 | ¥153 0.94 USD | ||
The Gunma Bank, Ltd.
8334.T
JP
|
¥2,528 15.59 USD |
-1.6
|
¥957B 5.9B USD | ¥2M 9.53K USD | ¥2,528 15.59 USD | ¥2,626 16.2 USD | ¥957B 5.9B USD | 14.58 | ¥173 1.07 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥7,095 43.75 USD |
-0.78
|
¥939B 5.79B USD | ¥22M 134.13K USD | ¥7,026 43.32 USD | ¥7,574 46.7 USD | ¥939B 5.79B USD | 55.97 | ¥127 0.78 USD | ||
Trend Micro Incorporated
4704.T
JP
|
¥7,214 44.48 USD |
+8.32
|
¥936B 5.77B USD | ¥3M 17.59K USD | ¥6,600 40.7 USD | ¥7,265 44.8 USD | ¥936B 5.77B USD | 29.96 | ¥241 1.48 USD | ||
TOTO LTD.
5332.T
JP
|
¥5,667 34.94 USD |
-0.65
|
¥932B 5.75B USD | ¥656K 4.05K USD | ¥5,631 34.72 USD | ¥5,797 35.75 USD | ¥932B 5.75B USD | 17.71 | ¥320 1.97 USD | ||
Nissan Motor Co., Ltd.
7201.T
JP
|
¥266 1.64 USD |
-0.56
|
¥929B 5.73B USD | ¥33M 204.65K USD | ¥263 1.62 USD | ¥269 1.66 USD | ¥929B 5.73B USD | 0 | -¥100 -0.6 USD | ||
Kandenko Co.,Ltd.
1942.T
JP
|
¥4,651 28.68 USD |
+1.13
|
¥926B 5.71B USD | ¥902K 5.56K USD | ¥4,632 28.56 USD | ¥4,735 29.2 USD | ¥926B 5.71B USD | 14.19 | ¥328 2.02 USD | ||
Sapporo Breweries Limited
2501.T
JP
|
¥2,347 14.47 USD |
+8.56
|
¥915B 5.64B USD | ¥2M 13.52K USD | ¥2,140 13.2 USD | ¥2,350 14.49 USD | ¥915B 5.64B USD | 151.81 | ¥15 0.1 USD | ||
Sumitomo Pharma Co., Ltd.
4506.T
JP
|
¥2,028 12.5 USD |
+2.76
|
¥910B 5.61B USD | ¥3M 18.95K USD | ¥1,986 12.24 USD | ¥2,056 12.68 USD | ¥910B 5.61B USD | 19.24 | ¥105 0.65 USD | ||
Tokyu Corporation
9005.T
JP
|
¥1,627 10.03 USD |
+2.52
|
¥909B 5.6B USD | ¥4M 26.41K USD | ¥1,580 9.74 USD | ¥1,627 10.03 USD | ¥909B 5.6B USD | 10.38 | ¥157 0.97 USD | ||
TISI Inc.
3626.T
JP
|
¥4,303 26.53 USD |
+1.37
|
¥904B 5.58B USD | ¥567K 3.5K USD | ¥4,236 26.12 USD | ¥4,314 26.6 USD | ¥904B 5.58B USD | 19.13 | ¥225 1.39 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
