Página 2 de resultados Del País: Japón Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3550)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (262)
- Productos de consumo cíclicos (632)
- Servicios financieros (169)
- Bienes raíces (178)
- Productos de consumo defensivos (267)
- Atención sanitaria (199)
- Servicios públicos (39)
- Servicios de comunicaciones (234)
- Energía (20)
- Industria (938)
- Tecnología (597)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (20)
- Productos Químicos (32)
- Productos Químicos Especializados (117)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (2)
- Otros Metales Industriales y Mineras (12)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (40)
- Concesionarios de Automóviles y Camiones (19)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (103)
- Mobiliario, Enseres y Electrodomésticos (31)
- Construcción Residencial (15)
- Fabricación Textil (23)
- Fabricación de Ropa (30)
- Calzado y Accesorios (10)
- Empaquetamiento y Contenedores (27)
- Servicios Personales (37)
- Restaurantes (89)
- Ropa al por menor (31)
- Grandes Comercios (29)
- Venta al Por Menor de Mejoras para el Hogar (14)
- Bienes de Lujo (11)
- Venta Online (38)
- Venta al Por Menor Especializada (51)
- Juegos (4)
- Ocio (33)
- Alojamiento (13)
- Resorts y Casinos (4)
- Servicios de Viaje (10)
- Gestión de Activos (18)
- Bancos-Regional (1)
- Financiación Hipotecaria (3)
- Mercados de Capital (29)
- Datos Financieros y Bolsas (2)
- Conglomerados Financieros (5)
- Servicios de Crédito (19)
- Servicios Inmobiliarios (79)
- Inmobiliario-Diversificado (1)
- Confiteros (16)
- Productos Agropecuarios (15)
- Productos del Hogar y Personales (40)
- Alimentos Envasados (93)
- Servicios de Educación y Formación (27)
- Tiendas de Descuento (7)
- Distribución de Comida (25)
- Tiendas de Comestibles (28)
- Tabaco (1)
- Biotecnología (37)
- Centros de Atención Médica (24)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (20)
- Dispositivos Médicos (19)
- Instrumentos y Suministros Médicos (22)
- Diagnósticos y Análisis (6)
- Distribución Médica (12)
- Servicios de Telecomunicación (23)
- Agencia de Publicidad (66)
- Publicación (16)
- Radiodifusión (11)
- Entretenimiento (20)
- Contenido e Información por Internet (58)
- Juegos Electrónicos y Multimedia (40)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (12)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (88)
- Servicios de Consultoría (20)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (13)
- Servicios de Personal (47)
- Conglomerados (96)
- Construcción e Ingeniería (140)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (57)
- Maquinaria Agrícola y de Construcción Pesada (21)
- Distribución Industrial (23)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (177)
- Fabricación de Metal (21)
- Control y Tratamiento de la Contaminación (11)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (40)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (3)
- Transporte Ferroviario (19)
- Transporte Marítimo (18)
- Transporte por Camión (10)
- Transporte Integrado y Logística (35)
- Gestión de Resíduos (14)
- Servicios de Tecnología de la Información (147)
- Software-Aplicación (2)
- Equipo de Comunicación (21)
- Hardware de Ordenadores (25)
- Electrónica de Consumo (14)
- Componentes Electrónicos (91)
- Electrónica y Distribución de Ordenadores (17)
- Instrumentos Científicos y Técnicos (36)
- Equipamiento Semiconductor y Materiales (25)
- Semiconductores (22)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nippon Paint Holdings Co., Ltd. 4612.T | ¥974 6.57 USD |
+1.15
|
¥2T 15.24B USD | ¥2M 12.68K USD | ¥967 6.53 USD | ¥984 6.64 USD | ¥2T 15.24B USD | 18.16 | ¥54 0.36 USD | ||
| T&D Holdings, Inc. 8795.T | ¥4,608 31.11 USD |
+4.85
|
¥2T 14.93B USD | ¥1M 7.17K USD | ¥4,513 30.46 USD | ¥4,619 31.18 USD | ¥2T 14.93B USD | 15.90 | ¥290 1.96 USD | ||
| Asahi Group Holdings, Ltd. 2502.T | ¥1,495 10.09 USD |
-0.66
|
¥2T 14.76B USD | ¥3M 17.99K USD | ¥1,489 10.05 USD | ¥1,509 10.19 USD | ¥2T 14.76B USD | 12.95 | ¥115 0.78 USD | ||
| Daiwa Securities Group Inc. 8601.T | ¥1,564 10.55 USD |
+1.82
|
¥2T 14.62B USD | ¥2M 15.57K USD | ¥1,552 10.48 USD | ¥1,582 10.68 USD | ¥2T 14.62B USD | 12.58 | ¥124 0.84 USD | ||
| Taisei Corporation 1801.T | ¥13,290 89.71 USD |
+0.91
|
¥2T 14.62B USD | ¥484K 3.26K USD | ¥13,220 89.24 USD | ¥13,645 92.11 USD | ¥2T 14.62B USD | 12.95 | ¥1K 6.93 USD | ||
| Kirin Holdings Company, Limited 2503.T | ¥2,654 17.92 USD |
+0.47
|
¥2T 14.35B USD | ¥1M 7.42K USD | ¥2,618 17.67 USD | ¥2,656 17.93 USD | ¥2T 14.35B USD | 14.58 | ¥182 1.23 USD | ||
| Japan Exchange Group, Inc. 8697.T | ¥2,050 13.83 USD |
+2.58
|
¥2T 14.22B USD | ¥2M 10.43K USD | ¥2,018 13.63 USD | ¥2,054 13.87 USD | ¥2T 14.22B USD | 26.71 | ¥77 0.52 USD | ||
| Tokyo Gas Co.,Ltd. 9531.T | ¥6,315 42.63 USD |
+0.06
|
¥2T 14.21B USD | ¥459K 3.1K USD | ¥6,290 42.46 USD | ¥6,410 43.27 USD | ¥2T 14.21B USD | 9.64 | ¥654 4.42 USD | ||
| Obayashi Corporation 1802.T | ¥3,059 20.65 USD |
-0.39
|
¥2T 14.19B USD | ¥886K 5.98K USD | ¥3,055 20.62 USD | ¥3,148 21.25 USD | ¥2T 14.19B USD | 12.26 | ¥249 1.68 USD | ||
| Sekisui House, Ltd. 1928.T | ¥3,226 21.78 USD |
-0.86
|
¥2T 14.12B USD | ¥2M 13.81K USD | ¥3,225 21.77 USD | ¥3,280 22.14 USD | ¥2T 14.12B USD | 8.13 | ¥397 2.68 USD | ||
| Taiyo Yuden Co., Ltd. 6976.T | ¥16,700 112.73 USD |
+11.52
|
¥2T 14.1B USD | ¥15M 99.73K USD | ¥15,065 101.69 USD | ¥16,785 113.3 USD | ¥2T 14.1B USD | 154.88 | ¥108 0.73 USD | ||
| Osaka Gas Co., Ltd. 9532.T | ¥5,448 36.78 USD |
-1.23
|
¥2T 14.08B USD | ¥420K 2.84K USD | ¥5,422 36.6 USD | ¥5,525 37.3 USD | ¥2T 14.08B USD | 13.93 | ¥391 2.64 USD | ||
| Sumitomo Metal Mining Co., Ltd. 5713.T | ¥7,653 51.66 USD |
-4.29
|
¥2T 13.98B USD | ¥3M 18.4K USD | ¥7,560 51.03 USD | ¥8,095 54.64 USD | ¥2T 13.98B USD | 11.78 | ¥649 4.38 USD | ||
| Chubu Electric Power Company, Incorporated 9502.T | ¥2,707 18.27 USD |
+1.2
|
¥2T 13.8B USD | ¥2M 14.31K USD | ¥2,676 18.06 USD | ¥2,736 18.47 USD | ¥2T 13.8B USD | 8.97 | ¥301 2.04 USD | ||
| Fuji Electric Co., Ltd. 6504.T | ¥13,835 93.39 USD |
-0.61
|
¥2T 13.79B USD | ¥767K 5.18K USD | ¥13,565 91.57 USD | ¥14,230 96.06 USD | ¥2T 13.79B USD | 20.79 | ¥665 4.49 USD | ||
| Mitsui O.S.K. Lines, Ltd. 9104.T | ¥5,888 39.75 USD |
+2.1
|
¥2T 13.65B USD | ¥2M 14.86K USD | ¥5,856 39.53 USD | ¥6,028 40.69 USD | ¥2T 13.65B USD | 9.51 | ¥619 4.18 USD | ||
| Niterra Co., Ltd. 5334.T | ¥10,240 69.12 USD |
+3.68
|
¥2T 13.5B USD | ¥386K 2.6K USD | ¥9,950 67.17 USD | ¥10,250 69.19 USD | ¥2T 13.5B USD | 17.93 | ¥571 3.85 USD | ||
| Nitto Denko Corporation 6988.T | ¥2,932 19.79 USD |
-2.53
|
¥2T 13.27B USD | ¥2M 11.91K USD | ¥2,915 19.68 USD | ¥2,978 20.1 USD | ¥2T 13.27B USD | 14.88 | ¥197 1.33 USD | ||
| ROHM Co., Ltd. 6963.T | ¥5,013 33.84 USD |
+4.11
|
¥2T 13.06B USD | ¥4M 26.19K USD | ¥4,885 32.98 USD | ¥5,126 34.6 USD | ¥2T 13.06B USD | 0 | -¥410 -2.7 USD | ||
| Olympus Corporation 7733.T | ¥1,793 12.1 USD |
-0.91
|
¥2T 12.86B USD | ¥2M 12.18K USD | ¥1,780 12.02 USD | ¥1,810 12.22 USD | ¥2T 12.86B USD | 29.31 | ¥61 0.41 USD | ||
| Ryohin Keikaku Co., Ltd. 7453.T | ¥3,556 24 USD |
+0.03
|
¥2T 12.74B USD | ¥2M 10.38K USD | ¥3,487 23.54 USD | ¥3,627 24.48 USD | ¥2T 12.74B USD | 31.65 | ¥112 0.76 USD | ||
| Yokohama Financial Group, Inc. 7186.T | ¥1,692 11.42 USD |
+3.05
|
¥2T 12.69B USD | ¥2M 13.39K USD | ¥1,660 11.21 USD | ¥1,698 11.46 USD | ¥2T 12.69B USD | 17.98 | ¥94 0.64 USD | ||
| Mitsubishi HC Capital Inc. 8593.T | ¥1,307 8.82 USD |
+0.65
|
¥2T 12.67B USD | ¥3M 18.17K USD | ¥1,302 8.79 USD | ¥1,313 8.86 USD | ¥2T 12.67B USD | 11.59 | ¥113 0.76 USD | ||
| SBI Holdings, Inc. 8473.T | ¥2,896 19.55 USD |
+2.33
|
¥2T 12.64B USD | ¥2M 11.03K USD | ¥2,864 19.34 USD | ¥2,918 19.7 USD | ¥2T 12.64B USD | 4.63 | ¥624 4.21 USD | ||
| MINEBEA MITSUMI Inc. 6479.T | ¥4,586 30.96 USD |
+0.88
|
¥2T 12.43B USD | ¥2M 11.93K USD | ¥4,479 30.23 USD | ¥4,732 31.94 USD | ¥2T 12.43B USD | 18.61 | ¥246 1.66 USD | ||
| Subaru Corporation 7270.T | ¥2,521 17.02 USD |
+1.12
|
¥2T 12.17B USD | ¥2M 10.93K USD | ¥2,509 16.94 USD | ¥2,562 17.29 USD | ¥2T 12.17B USD | 20.10 | ¥125 0.85 USD | ||
| Kawasaki Kisen Kaisha, Ltd. 9107.T | ¥2,792 18.85 USD |
+3.31
|
¥2T 11.92B USD | ¥5M 35.99K USD | ¥2,722 18.37 USD | ¥2,840 19.17 USD | ¥2T 11.92B USD | 13.27 | ¥210 1.42 USD | ||
| NEXON Co., Ltd. 3659.T | ¥2,232 15.07 USD |
+0.16
|
¥2T 11.91B USD | ¥967K 6.53K USD | ¥2,214 14.95 USD | ¥2,252 15.2 USD | ¥2T 11.91B USD | 19.56 | ¥114 0.77 USD | ||
| Aisin Corporation 7259.T | ¥2,422 16.35 USD |
+2.58
|
¥2T 11.84B USD | ¥1M 8.79K USD | ¥2,413 16.29 USD | ¥2,500 16.87 USD | ¥2T 11.84B USD | 10.95 | ¥221 1.49 USD | ||
| NGK Corporation 5333.T | ¥6,090 41.11 USD |
-0.03
|
¥2T 11.57B USD | ¥971K 6.56K USD | ¥5,982 40.38 USD | ¥6,218 41.97 USD | ¥2T 11.57B USD | 29.57 | ¥206 1.39 USD | ||
| OBIC Co.,Ltd. 4684.T | ¥3,936 26.57 USD |
-1.25
|
¥2T 11.5B USD | ¥540K 3.65K USD | ¥3,927 26.51 USD | ¥4,030 27.2 USD | ¥2T 11.5B USD | 22.91 | ¥172 1.16 USD | ||
| The Chiba Bank, Ltd. 8331.T | ¥2,418 16.33 USD |
+2.41
|
¥2T 11.34B USD | ¥1M 8.1K USD | ¥2,390 16.13 USD | ¥2,443 16.49 USD | ¥2T 11.34B USD | 18.09 | ¥134 0.9 USD | ||
| YASKAWA Electric Corporation 6506.T | ¥6,378 43.05 USD |
-0.73
|
¥2T 11.17B USD | ¥4M 24.71K USD | ¥6,154 41.54 USD | ¥6,530 44.08 USD | ¥2T 11.17B USD | 47.04 | ¥136 0.92 USD | ||
| Shimizu Corporation 1803.T | ¥2,430 16.4 USD |
+0.02
|
¥2T 11.14B USD | ¥1M 9.42K USD | ¥2,424 16.36 USD | ¥2,498 16.86 USD | ¥2T 11.14B USD | 13.00 | ¥187 1.26 USD | ||
| Idemitsu Kosan Co.,Ltd. 5019.T | ¥1,356 9.16 USD |
+0.59
|
¥2T 11.1B USD | ¥2M 15.57K USD | ¥1,354 9.14 USD | ¥1,378 9.3 USD | ¥2T 11.1B USD | 9.66 | ¥140 0.95 USD | ||
| Japan Post Insurance Co., Ltd. 7181.T | ¥1,494 10.08 USD |
+2.65
|
¥2T 10.92B USD | ¥1M 8.09K USD | ¥1,460 9.86 USD | ¥1,502 10.14 USD | ¥2T 10.92B USD | 9.79 | ¥152 1.03 USD | ||
| Rakuten Group, Inc. 4755.T | ¥740 5 USD |
-0.12
|
¥2T 10.86B USD | ¥7M 47.24K USD | ¥734 4.95 USD | ¥750 5.06 USD | ¥2T 10.86B USD | 0 | -¥82 -0.5 USD | ||
| Toray Industries, Inc. 3402.T | ¥1,090 7.35 USD |
-0.46
|
¥2T 10.72B USD | ¥1M 9.78K USD | ¥1,082 7.31 USD | ¥1,122 7.57 USD | ¥2T 10.72B USD | 20.61 | ¥53 0.36 USD | ||
| Shizuoka Financial Group,Inc. 5831.T | ¥2,976 20.09 USD |
+2.73
|
¥2T 10.66B USD | ¥882K 5.95K USD | ¥2,910 19.64 USD | ¥2,988 20.17 USD | ¥2T 10.66B USD | 17.74 | ¥168 1.13 USD | ||
| Unicharm Corporation 8113.T | ¥898 6.06 USD |
-1.15
|
¥2T 10.43B USD | ¥2M 13.88K USD | ¥892 6.02 USD | ¥910 6.14 USD | ¥2T 10.43B USD | 26.01 | ¥34 0.23 USD | ||
| Nitori Holdings Co., Ltd. 9843.T | ¥2,691 18.17 USD |
+1.99
|
¥2T 10.26B USD | ¥988K 6.67K USD | ¥2,634 17.78 USD | ¥2,707 18.27 USD | ¥2T 10.26B USD | 17.02 | ¥158 1.07 USD | ||
| AGC Inc. 5201.T | ¥7,151 48.27 USD |
-0.87
|
¥2T 10.25B USD | ¥916K 6.18K USD | ¥7,072 47.74 USD | ¥7,397 49.93 USD | ¥2T 10.25B USD | 21.97 | ¥325 2.2 USD | ||
| Isuzu Motors Limited 7202.T | ¥2,156 14.55 USD |
-0.35
|
¥1T 10B USD | ¥689K 4.65K USD | ¥2,151 14.52 USD | ¥2,222 15 USD | ¥1T 10B USD | 11.17 | ¥193 1.3 USD | ||
| Kikkoman Corporation 2801.T | ¥1,554 10.49 USD |
+6.18
|
¥1T 9.72B USD | ¥5M 34.44K USD | ¥1,496 10.1 USD | ¥1,572 10.61 USD | ¥1T 9.72B USD | 23.54 | ¥66 0.45 USD | ||
| Makita Corporation 6586.T | ¥5,494 37.09 USD |
+1.65
|
¥1T 9.56B USD | ¥457K 3.08K USD | ¥5,433 36.67 USD | ¥5,554 37.49 USD | ¥1T 9.56B USD | 18.31 | ¥300 2.02 USD | ||
| Mitsubishi Chemical Group Corporation 4188.T | ¥1,025 6.92 USD |
-0.82
|
¥1T 9.4B USD | ¥2M 11.48K USD | ¥1,016 6.86 USD | ¥1,063 7.18 USD | ¥1T 9.4B USD | 0 | -¥60 -0.4 USD | ||
| Suntory Beverage & Food Limited 2587.T | ¥4,261 28.76 USD |
-0.37
|
¥1T 8.89B USD | ¥313K 2.11K USD | ¥4,250 28.69 USD | ¥4,289 28.95 USD | ¥1T 8.89B USD | 14.84 | ¥287 1.94 USD | ||
| Mebuki Financial Group,Inc. 7167.T | ¥1,378 9.3 USD |
+2.19
|
¥1T 8.73B USD | ¥1M 8.98K USD | ¥1,366 9.22 USD | ¥1,394 9.41 USD | ¥1T 8.73B USD | 15.48 | ¥89 0.6 USD | ||
| Hulic Co., Ltd. 3003.T | ¥1,679 11.33 USD |
+0.12
|
¥1T 8.61B USD | ¥1M 8.68K USD | ¥1,678 11.33 USD | ¥1,695 11.44 USD | ¥1T 8.61B USD | 11.16 | ¥150 1.02 USD | ||
| Isetan Mitsukoshi Holdings Ltd. 3099.T | ¥3,634 24.53 USD |
+4.34
|
¥1T 8.59B USD | ¥1M 7.88K USD | ¥3,529 23.82 USD | ¥3,642 24.58 USD | ¥1T 8.59B USD | 23.28 | ¥156 1.05 USD | ||
| Nippon Express Holdings, Inc. 9147.T | ¥5,161 34.84 USD |
+0.35
|
¥1T 8.45B USD | ¥371K 2.5K USD | ¥5,123 34.58 USD | ¥5,228 35.29 USD | ¥1T 8.45B USD | 477.87 | ¥11 0.07 USD | ||
| ANA Holdings Inc. 9202.T | ¥2,794 18.86 USD |
-0.2
|
¥1T 8.44B USD | ¥1M 7.25K USD | ¥2,786 18.81 USD | ¥2,834 19.13 USD | ¥1T 8.44B USD | 8.70 | ¥321 2.17 USD | ||
| Yokogawa Electric Corporation 6841.T | ¥4,911 33.15 USD |
-0.61
|
¥1T 8.37B USD | ¥650K 4.38K USD | ¥4,859 32.8 USD | ¥5,045 34.06 USD | ¥1T 8.37B USD | 21.51 | ¥228 1.54 USD | ||
| TOTO LTD. 5332.T | ¥7,537 50.88 USD |
-1.66
|
¥1T 8.36B USD | ¥698K 4.71K USD | ¥7,410 50.02 USD | ¥7,799 52.65 USD | ¥1T 8.36B USD | 31.02 | ¥243 1.64 USD | ||
| Sumco Corporation 3436.T | ¥3,505 23.66 USD |
-0.48
|
¥1T 8.27B USD | ¥9M 60.94K USD | ¥3,311 22.35 USD | ¥3,592 24.25 USD | ¥1T 8.27B USD | 0 | -¥33 -0.2 USD | ||
| Kyowa Kirin Co., Ltd. 4151.T | ¥2,331 15.73 USD |
-1.33
|
¥1T 8.24B USD | ¥557K 3.76K USD | ¥2,327 15.71 USD | ¥2,372 16.01 USD | ¥1T 8.24B USD | 18.20 | ¥128 0.86 USD | ||
| Capcom Co., Ltd. 9697.T | ¥2,845 19.2 USD |
-2.42
|
¥1T 8.03B USD | ¥1M 9.27K USD | ¥2,842 19.18 USD | ¥2,897 19.56 USD | ¥1T 8.03B USD | 19.59 | ¥145 0.98 USD | ||
| Yamaha Motor Co., Ltd. 7272.T | ¥1,225 8.27 USD |
+0.37
|
¥1T 8.02B USD | ¥3M 19.49K USD | ¥1,218 8.22 USD | ¥1,254 8.46 USD | ¥1T 8.02B USD | 7.62 | ¥161 1.08 USD | ||
| Nissan Motor Co., Ltd. 7201.T | ¥338 2.28 USD |
-1.17
|
¥1T 7.97B USD | ¥13M 86.38K USD | ¥337 2.27 USD | ¥350 2.36 USD | ¥1T 7.97B USD | 0 | -¥152 -1.02 USD | ||
| Kandenko Co.,Ltd. 1942.T | ¥5,921 39.97 USD |
+3.06
|
¥1T 7.95B USD | ¥573K 3.87K USD | ¥5,765 38.92 USD | ¥5,966 40.27 USD | ¥1T 7.95B USD | 23.47 | ¥252 1.7 USD | ||
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | ¥9,790 66.09 USD |
+0.93
|
¥1T 7.92B USD | ¥622K 4.2K USD | ¥9,464 63.88 USD | ¥9,941 67.1 USD | ¥1T 7.92B USD | 35.16 | ¥278 1.88 USD | ||
| West Japan Railway Company 9021.T | ¥2,547 17.19 USD |
0
|
¥1T 7.82B USD | ¥1M 9.05K USD | ¥2,540 17.14 USD | ¥2,589 17.48 USD | ¥1T 7.82B USD | 9.17 | ¥278 1.87 USD | ||
| TOPPAN Holdings Inc. 7911.T | ¥4,073 27.49 USD |
-1.55
|
¥1T 7.8B USD | ¥695K 4.69K USD | ¥4,031 27.21 USD | ¥4,192 28.3 USD | ¥1T 7.8B USD | 17.93 | ¥227 1.53 USD | ||
| OMRON Corporation 6645.T | ¥5,818 39.27 USD |
-0.75
|
¥1T 7.72B USD | ¥795K 5.36K USD | ¥5,619 37.93 USD | ¥5,959 40.22 USD | ¥1T 7.72B USD | 33.52 | ¥174 1.17 USD | ||
| Dai Nippon Printing Co., Ltd. 7912.T | ¥2,627 17.73 USD |
-0.02
|
¥1T 7.63B USD | ¥821K 5.54K USD | ¥2,603 17.57 USD | ¥2,698 18.21 USD | ¥1T 7.63B USD | 11.15 | ¥235 1.59 USD | ||
| Hitachi Construction Machinery Co., Ltd. 6305.T | ¥5,300 35.78 USD |
+1.01
|
¥1T 7.61B USD | ¥340K 2.3K USD | ¥5,287 35.69 USD | ¥5,389 36.38 USD | ¥1T 7.61B USD | 15.39 | ¥344 2.32 USD | ||
| Japan Airlines Co., Ltd. 9201.T | ¥2,619 17.68 USD |
-0.21
|
¥1T 7.6B USD | ¥1M 8.53K USD | ¥2,614 17.65 USD | ¥2,656 17.93 USD | ¥1T 7.6B USD | 8.52 | ¥307 2.07 USD | ||
| Otsuka Corporation 4768.T | ¥2,956 19.95 USD |
-0.71
|
¥1T 7.57B USD | ¥975K 6.58K USD | ¥2,914 19.67 USD | ¥3,000 20.25 USD | ¥1T 7.57B USD | 17.48 | ¥169 1.14 USD | ||
| Hachijuni Nagano Bank, Ltd. 8359.T | ¥2,416 16.31 USD |
+2.63
|
¥1T 7.44B USD | ¥578K 3.9K USD | ¥2,361 15.94 USD | ¥2,423 16.36 USD | ¥1T 7.44B USD | 17.10 | ¥141 0.95 USD | ||
| Shimadzu Corporation 7701.T | ¥3,812 25.73 USD |
+0.47
|
¥1T 7.44B USD | ¥901K 6.08K USD | ¥3,758 25.37 USD | ¥3,845 25.95 USD | ¥1T 7.44B USD | 18.20 | ¥209 1.41 USD | ||
| Food & Life Companies Ltd. 3563.T | ¥9,613 64.89 USD |
-1.25
|
¥1T 7.37B USD | ¥350K 2.36K USD | ¥9,532 64.34 USD | ¥9,800 66.15 USD | ¥1T 7.37B USD | 38.27 | ¥251 1.7 USD | ||
| M3, Inc. 2413.T | ¥1,636 11.04 USD |
+1.52
|
¥1T 7.37B USD | ¥2M 12.88K USD | ¥1,608 10.85 USD | ¥1,642 11.08 USD | ¥1T 7.37B USD | 22.55 | ¥73 0.49 USD | ||
| The Yokohama Rubber Company, Limited 5101.T | ¥6,909 46.64 USD |
-0.32
|
¥1T 7.36B USD | ¥251K 1.69K USD | ¥6,871 46.38 USD | ¥7,023 47.41 USD | ¥1T 7.36B USD | 10.32 | ¥669 4.51 USD | ||
| Hankyu Hanshin Holdings, Inc. 9042.T | ¥4,546 30.69 USD |
+0.95
|
¥1T 7.28B USD | ¥405K 2.73K USD | ¥4,503 30.4 USD | ¥4,552 30.73 USD | ¥1T 7.28B USD | 13.77 | ¥330 2.23 USD | ||
| Toho Co., Ltd. 9602.T | ¥1,276 8.62 USD |
-0.31
|
¥1T 7.17B USD | ¥2M 16.01K USD | ¥1,274 8.6 USD | ¥1,311 8.85 USD | ¥1T 7.17B USD | 20.85 | ¥61 0.41 USD | ||
| Sojitz Corporation 2768.T | ¥5,099 34.42 USD |
+0.14
|
¥1T 7.16B USD | ¥419K 2.83K USD | ¥5,092 34.37 USD | ¥5,185 35 USD | ¥1T 7.16B USD | 10.30 | ¥495 3.34 USD | ||
| Sanrio Company, Ltd. 8136.T | ¥874 5.9 USD |
-2.51
|
¥1T 7.16B USD | ¥9M 63.41K USD | ¥871 5.88 USD | ¥903 6.1 USD | ¥1T 7.16B USD | 21.42 | ¥41 0.28 USD | ||
| Eisai Co., Ltd. 4523.T | ¥3,754 25.34 USD |
-1.37
|
¥1T 7.15B USD | ¥746K 5.04K USD | ¥3,735 25.21 USD | ¥3,784 25.54 USD | ¥1T 7.15B USD | 27.47 | ¥137 0.92 USD | ||
| Ono Pharmaceutical Co., Ltd. 4528.T | ¥2,217 14.97 USD |
-1.38
|
¥1T 7.03B USD | ¥362K 2.44K USD | ¥2,209 14.91 USD | ¥2,248 15.17 USD | ¥1T 7.03B USD | 14.94 | ¥148 1 USD | ||
| Shiseido Company, Limited 4911.T | ¥2,546 17.18 USD |
-2.06
|
¥1T 6.87B USD | ¥1M 9.82K USD | ¥2,534 17.11 USD | ¥2,643 17.84 USD | ¥1T 6.87B USD | 0 | -¥102 -0.6 USD | ||
| Asahi Intecc Co., Ltd. 7747.T | ¥3,795 25.62 USD |
+1.12
|
¥1T 6.8B USD | ¥301K 2.03K USD | ¥3,693 24.93 USD | ¥3,803 25.67 USD | ¥1T 6.8B USD | 57.12 | ¥66 0.45 USD | ||
| JFE Holdings, Inc. 5411.T | ¥1,578 10.66 USD |
-0.09
|
¥1T 6.78B USD | ¥3M 20.08K USD | ¥1,578 10.65 USD | ¥1,609 10.86 USD | ¥1T 6.78B USD | 14.95 | ¥106 0.71 USD | ||
| Meiji Holdings Co., Ltd. 2269.T | ¥3,698 24.96 USD |
-0.51
|
¥1T 6.77B USD | ¥292K 1.97K USD | ¥3,666 24.75 USD | ¥3,714 25.07 USD | ¥1T 6.77B USD | 28.58 | ¥129 0.87 USD | ||
| Daito Trust Construction Co.,Ltd. 1878.T | ¥2,982 20.13 USD |
+0.13
|
¥968B 6.53B USD | ¥1M 7.28K USD | ¥2,978 20.11 USD | ¥3,056 20.63 USD | ¥968B 6.53B USD | 9.97 | ¥299 2.02 USD | ||
| ZOZO, Inc. 3092.T | ¥1,092 7.37 USD |
+1.82
|
¥966B 6.52B USD | ¥2M 14.17K USD | ¥1,075 7.26 USD | ¥1,098 7.42 USD | ¥966B 6.52B USD | 20.16 | ¥54 0.37 USD | ||
| Tokyu Corporation 9005.T | ¥1,694 11.43 USD |
+0.74
|
¥965B 6.52B USD | ¥1M 8.49K USD | ¥1,687 11.39 USD | ¥1,714 11.57 USD | ¥965B 6.52B USD | 19.98 | ¥85 0.57 USD | ||
| Brother Industries, Ltd. 6448.T | ¥3,855 26.02 USD |
+3.35
|
¥955B 6.45B USD | ¥441K 2.98K USD | ¥3,739 25.24 USD | ¥3,863 26.08 USD | ¥955B 6.45B USD | 15.56 | ¥248 1.67 USD | ||
| MISUMI Group Inc. 9962.T | ¥3,602 24.31 USD |
-0.25
|
¥954B 6.44B USD | ¥653K 4.41K USD | ¥3,496 23.6 USD | ¥3,659 24.7 USD | ¥954B 6.44B USD | 24.15 | ¥149 1.01 USD | ||
| Sekisui Chemical Co., Ltd. 4204.T | ¥2,334 15.76 USD |
+0.63
|
¥942B 6.36B USD | ¥1M 7K USD | ¥2,324 15.69 USD | ¥2,353 15.88 USD | ¥942B 6.36B USD | 12.76 | ¥183 1.23 USD | ||
| MatsukiyoCocokara & Co. 3088.T | ¥2,363 15.95 USD |
-0.19
|
¥940B 6.35B USD | ¥780K 5.26K USD | ¥2,355 15.9 USD | ¥2,393 16.15 USD | ¥940B 6.35B USD | 16.88 | ¥140 0.94 USD | ||
| Tokyu Fudosan Holdings Corporation 3289.T | ¥1,307 8.82 USD |
+1.55
|
¥932B 6.29B USD | ¥2M 12.37K USD | ¥1,302 8.79 USD | ¥1,325 8.94 USD | ¥932B 6.29B USD | 9.65 | ¥135 0.91 USD | ||
| SKY Perfect JSAT Corporation 9412.T | ¥3,280 22.14 USD |
-6.14
|
¥930B 6.28B USD | ¥2M 16.18K USD | ¥3,245 21.9 USD | ¥3,475 23.46 USD | ¥930B 6.28B USD | 39.93 | ¥82 0.55 USD | ||
| Seiko Epson Corporation 6724.T | ¥2,898 19.57 USD |
+0.94
|
¥929B 6.27B USD | ¥613K 4.14K USD | ¥2,868 19.36 USD | ¥2,940 19.85 USD | ¥929B 6.27B USD | 50.97 | ¥57 0.38 USD | ||
| Tsuruha Holdings Inc. 3391.T | ¥2,037 13.75 USD |
-0.78
|
¥923B 6.23B USD | ¥462K 3.12K USD | ¥2,033 13.72 USD | ¥2,060 13.91 USD | ¥923B 6.23B USD | 14.13 | ¥144 0.97 USD | ||
| MonotaRO Co., Ltd. 3064.T | ¥1,852 12.5 USD |
-1.25
|
¥912B 6.15B USD | ¥662K 4.47K USD | ¥1,840 12.42 USD | ¥1,880 12.69 USD | ¥912B 6.15B USD | 28.37 | ¥65 0.44 USD | ||
| Sumitomo Chemical Company, Limited 4005.T | ¥551 3.72 USD |
-3.26
|
¥910B 6.15B USD | ¥6M 39.78K USD | ¥545 3.68 USD | ¥575 3.88 USD | ¥910B 6.15B USD | 14.83 | ¥37 0.25 USD | ||
| Mitsubishi Gas Chemical Company, Inc. 4182.T | ¥4,645 31.36 USD |
-0.64
|
¥906B 6.11B USD | ¥935K 6.31K USD | ¥4,529 30.57 USD | ¥4,783 32.29 USD | ¥906B 6.11B USD | 0 | -¥207 -1.3 USD | ||
| Sysmex Corporation 6869.T | ¥1,457 9.84 USD |
-0.24
|
¥896B 6.05B USD | ¥1M 8.07K USD | ¥1,442 9.73 USD | ¥1,464 9.88 USD | ¥896B 6.05B USD | 25.57 | ¥57 0.38 USD | ||
| Baycurrent, Inc. 6532.T | ¥5,945 40.13 USD |
-0.29
|
¥896B 6.05B USD | ¥541K 3.65K USD | ¥5,873 39.64 USD | ¥6,020 40.64 USD | ¥896B 6.05B USD | 23.85 | ¥249 1.68 USD | ||
| Amada Co., Ltd. 6113.T | ¥2,860 19.31 USD |
+2.36
|
¥888B 6B USD | ¥1M 8.03K USD | ¥2,775 18.73 USD | ¥2,898 19.56 USD | ¥888B 6B USD | 29.58 | ¥97 0.65 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||