Página 2 de resultados Del País: Japón Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3550)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (262)
- Productos de consumo cíclicos (632)
- Servicios financieros (169)
- Bienes raíces (178)
- Productos de consumo defensivos (267)
- Atención sanitaria (199)
- Servicios públicos (39)
- Servicios de comunicaciones (234)
- Energía (20)
- Industria (938)
- Tecnología (597)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (20)
- Productos Químicos (32)
- Productos Químicos Especializados (117)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (2)
- Otros Metales Industriales y Mineras (12)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (40)
- Concesionarios de Automóviles y Camiones (19)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (103)
- Mobiliario, Enseres y Electrodomésticos (31)
- Construcción Residencial (15)
- Fabricación Textil (23)
- Fabricación de Ropa (30)
- Calzado y Accesorios (10)
- Empaquetamiento y Contenedores (27)
- Servicios Personales (37)
- Restaurantes (89)
- Ropa al por menor (31)
- Grandes Comercios (29)
- Venta al Por Menor de Mejoras para el Hogar (14)
- Bienes de Lujo (11)
- Venta Online (38)
- Venta al Por Menor Especializada (51)
- Juegos (4)
- Ocio (33)
- Alojamiento (13)
- Resorts y Casinos (4)
- Servicios de Viaje (10)
- Gestión de Activos (18)
- Bancos-Regional (1)
- Financiación Hipotecaria (3)
- Mercados de Capital (29)
- Datos Financieros y Bolsas (2)
- Conglomerados Financieros (5)
- Servicios de Crédito (19)
- Servicios Inmobiliarios (79)
- Inmobiliario-Diversificado (1)
- Confiteros (16)
- Productos Agropecuarios (15)
- Productos del Hogar y Personales (40)
- Alimentos Envasados (93)
- Servicios de Educación y Formación (27)
- Tiendas de Descuento (7)
- Distribución de Comida (25)
- Tiendas de Comestibles (28)
- Tabaco (1)
- Biotecnología (37)
- Centros de Atención Médica (24)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (20)
- Dispositivos Médicos (19)
- Instrumentos y Suministros Médicos (22)
- Diagnósticos y Análisis (6)
- Distribución Médica (12)
- Servicios de Telecomunicación (23)
- Agencia de Publicidad (66)
- Publicación (16)
- Radiodifusión (11)
- Entretenimiento (20)
- Contenido e Información por Internet (58)
- Juegos Electrónicos y Multimedia (40)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (12)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (88)
- Servicios de Consultoría (20)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (13)
- Servicios de Personal (47)
- Conglomerados (96)
- Construcción e Ingeniería (140)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (57)
- Maquinaria Agrícola y de Construcción Pesada (21)
- Distribución Industrial (23)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (177)
- Fabricación de Metal (21)
- Control y Tratamiento de la Contaminación (11)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (40)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (3)
- Transporte Ferroviario (19)
- Transporte Marítimo (18)
- Transporte por Camión (10)
- Transporte Integrado y Logística (35)
- Gestión de Resíduos (14)
- Servicios de Tecnología de la Información (147)
- Software-Aplicación (2)
- Equipo de Comunicación (21)
- Hardware de Ordenadores (25)
- Electrónica de Consumo (14)
- Componentes Electrónicos (91)
- Electrónica y Distribución de Ordenadores (17)
- Instrumentos Científicos y Técnicos (36)
- Equipamiento Semiconductor y Materiales (25)
- Semiconductores (22)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mitsui Kinzoku Company, Limited 5706.T | ¥39,420 266.1 USD |
-4.67
|
¥2T 15.22B USD | ¥2M 11.92K USD | ¥38,740 261.51 USD | ¥42,390 286.14 USD | ¥2T 15.22B USD | 24.69 | ¥2K 10.77 USD | ||
| T&D Holdings, Inc. 8795.T | ¥4,639 31.31 USD |
+5.55
|
¥2T 15.03B USD | ¥1M 8.73K USD | ¥4,513 30.46 USD | ¥4,652 31.4 USD | ¥2T 15.03B USD | 16.01 | ¥290 1.96 USD | ||
| Asahi Group Holdings, Ltd. 2502.T | ¥1,494 10.08 USD |
-0.73
|
¥2T 14.75B USD | ¥3M 21.46K USD | ¥1,489 10.05 USD | ¥1,509 10.19 USD | ¥2T 14.75B USD | 12.94 | ¥115 0.78 USD | ||
| Taiyo Yuden Co., Ltd. 6976.T | ¥17,435 117.69 USD |
+16.42
|
¥2T 14.72B USD | ¥21M 139.45K USD | ¥15,065 101.69 USD | ¥17,765 119.92 USD | ¥2T 14.72B USD | 161.70 | ¥108 0.73 USD | ||
| Daiwa Securities Group Inc. 8601.T | ¥1,567 10.58 USD |
+2.05
|
¥2T 14.66B USD | ¥3M 17.67K USD | ¥1,552 10.48 USD | ¥1,582 10.68 USD | ¥2T 14.66B USD | 12.61 | ¥124 0.84 USD | ||
| Taisei Corporation 1801.T | ¥13,275 89.61 USD |
+0.8
|
¥2T 14.61B USD | ¥526K 3.55K USD | ¥13,220 89.24 USD | ¥13,645 92.11 USD | ¥2T 14.61B USD | 12.93 | ¥1K 6.93 USD | ||
| Kirin Holdings Company, Limited 2503.T | ¥2,656 17.93 USD |
+0.57
|
¥2T 14.36B USD | ¥1M 8.98K USD | ¥2,618 17.67 USD | ¥2,660 17.96 USD | ¥2T 14.36B USD | 14.59 | ¥182 1.23 USD | ||
| Japan Exchange Group, Inc. 8697.T | ¥2,060 13.9 USD |
+3.08
|
¥2T 14.29B USD | ¥2M 12.77K USD | ¥2,018 13.63 USD | ¥2,071 13.98 USD | ¥2T 14.29B USD | 26.84 | ¥77 0.52 USD | ||
| Tokyo Gas Co.,Ltd. 9531.T | ¥6,311 42.6 USD |
0
|
¥2T 14.2B USD | ¥516K 3.48K USD | ¥6,285 42.43 USD | ¥6,410 43.27 USD | ¥2T 14.2B USD | 9.64 | ¥654 4.42 USD | ||
| Obayashi Corporation 1802.T | ¥3,061 20.66 USD |
-0.33
|
¥2T 14.2B USD | ¥986K 6.66K USD | ¥3,049 20.58 USD | ¥3,148 21.25 USD | ¥2T 14.2B USD | 12.27 | ¥249 1.68 USD | ||
| Sekisui House, Ltd. 1928.T | ¥3,222 21.75 USD |
-0.98
|
¥2T 14.1B USD | ¥2M 15.25K USD | ¥3,220 21.74 USD | ¥3,280 22.14 USD | ¥2T 14.1B USD | 8.12 | ¥397 2.68 USD | ||
| Sumitomo Metal Mining Co., Ltd. 5713.T | ¥7,716 52.09 USD |
-3.5
|
¥2T 14.09B USD | ¥3M 20.81K USD | ¥7,560 51.03 USD | ¥8,095 54.64 USD | ¥2T 14.09B USD | 11.88 | ¥649 4.38 USD | ||
| Osaka Gas Co., Ltd. 9532.T | ¥5,439 36.71 USD |
-1.4
|
¥2T 14.05B USD | ¥481K 3.25K USD | ¥5,418 36.57 USD | ¥5,525 37.3 USD | ¥2T 14.05B USD | 13.90 | ¥391 2.64 USD | ||
| Chubu Electric Power Company, Incorporated 9502.T | ¥2,716 18.33 USD |
+1.53
|
¥2T 13.85B USD | ¥3M 17.13K USD | ¥2,676 18.06 USD | ¥2,736 18.47 USD | ¥2T 13.85B USD | 9.00 | ¥301 2.04 USD | ||
| Fuji Electric Co., Ltd. 6504.T | ¥13,865 93.59 USD |
-0.4
|
¥2T 13.82B USD | ¥871K 5.88K USD | ¥13,565 91.57 USD | ¥14,230 96.06 USD | ¥2T 13.82B USD | 20.83 | ¥665 4.49 USD | ||
| Mitsui O.S.K. Lines, Ltd. 9104.T | ¥5,913 39.91 USD |
+2.53
|
¥2T 13.71B USD | ¥2M 16.17K USD | ¥5,856 39.53 USD | ¥6,028 40.69 USD | ¥2T 13.71B USD | 9.55 | ¥619 4.18 USD | ||
| Niterra Co., Ltd. 5334.T | ¥10,275 69.36 USD |
+4.03
|
¥2T 13.55B USD | ¥482K 3.25K USD | ¥9,950 67.17 USD | ¥10,335 69.76 USD | ¥2T 13.55B USD | 17.99 | ¥571 3.85 USD | ||
| Nitto Denko Corporation 6988.T | ¥2,928 19.77 USD |
-2.64
|
¥2T 13.25B USD | ¥2M 13.06K USD | ¥2,915 19.68 USD | ¥2,978 20.1 USD | ¥2T 13.25B USD | 14.86 | ¥197 1.33 USD | ||
| ROHM Co., Ltd. 6963.T | ¥5,076 34.26 USD |
+5.42
|
¥2T 13.23B USD | ¥5M 34.36K USD | ¥4,885 32.98 USD | ¥5,126 34.6 USD | ¥2T 13.23B USD | 0 | -¥410 -2.7 USD | ||
| Olympus Corporation 7733.T | ¥1,792 12.1 USD |
-0.97
|
¥2T 12.85B USD | ¥2M 13.3K USD | ¥1,780 12.02 USD | ¥1,810 12.22 USD | ¥2T 12.85B USD | 29.30 | ¥61 0.41 USD | ||
| Ryohin Keikaku Co., Ltd. 7453.T | ¥3,565 24.06 USD |
+0.28
|
¥2T 12.77B USD | ¥2M 11.49K USD | ¥3,487 23.54 USD | ¥3,627 24.48 USD | ¥2T 12.77B USD | 31.73 | ¥112 0.76 USD | ||
| Yokohama Financial Group, Inc. 7186.T | ¥1,702 11.49 USD |
+3.65
|
¥2T 12.77B USD | ¥2M 16.68K USD | ¥1,660 11.21 USD | ¥1,718 11.6 USD | ¥2T 12.77B USD | 18.08 | ¥94 0.64 USD | ||
| Mitsubishi HC Capital Inc. 8593.T | ¥1,308 8.83 USD |
+0.77
|
¥2T 12.68B USD | ¥3M 23.25K USD | ¥1,302 8.79 USD | ¥1,317 8.89 USD | ¥2T 12.68B USD | 11.60 | ¥113 0.76 USD | ||
| SBI Holdings, Inc. 8473.T | ¥2,896 19.55 USD |
+2.33
|
¥2T 12.64B USD | ¥2M 13.29K USD | ¥2,864 19.34 USD | ¥2,922 19.73 USD | ¥2T 12.64B USD | 4.63 | ¥624 4.21 USD | ||
| MINEBEA MITSUMI Inc. 6479.T | ¥4,612 31.13 USD |
+1.45
|
¥2T 12.5B USD | ¥2M 13.53K USD | ¥4,479 30.23 USD | ¥4,732 31.94 USD | ¥2T 12.5B USD | 18.71 | ¥246 1.66 USD | ||
| Subaru Corporation 7270.T | ¥2,524 17.04 USD |
+1.26
|
¥2T 12.19B USD | ¥2M 13.86K USD | ¥2,509 16.94 USD | ¥2,562 17.29 USD | ¥2T 12.19B USD | 20.13 | ¥125 0.85 USD | ||
| Kawasaki Kisen Kaisha, Ltd. 9107.T | ¥2,806 18.94 USD |
+3.79
|
¥2T 11.97B USD | ¥6M 38.46K USD | ¥2,722 18.37 USD | ¥2,840 19.17 USD | ¥2T 11.97B USD | 13.34 | ¥210 1.42 USD | ||
| Aisin Corporation 7259.T | ¥2,418 16.32 USD |
+2.44
|
¥2T 11.83B USD | ¥2M 10.31K USD | ¥2,408 16.25 USD | ¥2,500 16.87 USD | ¥2T 11.83B USD | 10.94 | ¥221 1.49 USD | ||
| NEXON Co., Ltd. 3659.T | ¥2,215 14.95 USD |
-0.61
|
¥2T 11.82B USD | ¥1M 7.75K USD | ¥2,214 14.95 USD | ¥2,252 15.2 USD | ¥2T 11.82B USD | 19.41 | ¥114 0.77 USD | ||
| NGK Corporation 5333.T | ¥6,148 41.5 USD |
+0.92
|
¥2T 11.68B USD | ¥1M 7.91K USD | ¥5,982 40.38 USD | ¥6,218 41.97 USD | ¥2T 11.68B USD | 29.85 | ¥206 1.39 USD | ||
| OBIC Co.,Ltd. 4684.T | ¥3,944 26.62 USD |
-1.05
|
¥2T 11.52B USD | ¥634K 4.28K USD | ¥3,927 26.51 USD | ¥4,030 27.2 USD | ¥2T 11.52B USD | 22.95 | ¥172 1.16 USD | ||
| The Chiba Bank, Ltd. 8331.T | ¥2,434 16.43 USD |
+3.05
|
¥2T 11.41B USD | ¥2M 10.42K USD | ¥2,390 16.13 USD | ¥2,458 16.6 USD | ¥2T 11.41B USD | 18.20 | ¥134 0.9 USD | ||
| YASKAWA Electric Corporation 6506.T | ¥6,427 43.38 USD |
+0.03
|
¥2T 11.25B USD | ¥4M 27.84K USD | ¥6,154 41.54 USD | ¥6,530 44.08 USD | ¥2T 11.25B USD | 47.40 | ¥136 0.92 USD | ||
| Shimizu Corporation 1803.T | ¥2,428 16.39 USD |
-0.04
|
¥2T 11.13B USD | ¥2M 10.63K USD | ¥2,419 16.33 USD | ¥2,498 16.86 USD | ¥2T 11.13B USD | 12.99 | ¥187 1.26 USD | ||
| Idemitsu Kosan Co.,Ltd. 5019.T | ¥1,354 9.14 USD |
+0.41
|
¥2T 11.07B USD | ¥3M 17.93K USD | ¥1,353 9.13 USD | ¥1,378 9.3 USD | ¥2T 11.07B USD | 9.64 | ¥140 0.95 USD | ||
| Japan Post Insurance Co., Ltd. 7181.T | ¥1,502 10.14 USD |
+3.23
|
¥2T 10.99B USD | ¥1M 9.96K USD | ¥1,460 9.86 USD | ¥1,513 10.21 USD | ¥2T 10.99B USD | 9.85 | ¥152 1.03 USD | ||
| Rakuten Group, Inc. 4755.T | ¥738 4.98 USD |
-0.45
|
¥2T 10.82B USD | ¥8M 52.01K USD | ¥734 4.95 USD | ¥750 5.06 USD | ¥2T 10.82B USD | 0 | -¥82 -0.5 USD | ||
| Toray Industries, Inc. 3402.T | ¥1,091 7.36 USD |
-0.32
|
¥2T 10.73B USD | ¥2M 11.53K USD | ¥1,082 7.31 USD | ¥1,122 7.57 USD | ¥2T 10.73B USD | 20.63 | ¥53 0.36 USD | ||
| Shizuoka Financial Group,Inc. 5831.T | ¥2,978 20.11 USD |
+2.81
|
¥2T 10.67B USD | ¥1M 7.53K USD | ¥2,910 19.64 USD | ¥3,014 20.35 USD | ¥2T 10.67B USD | 17.75 | ¥168 1.13 USD | ||
| Unicharm Corporation 8113.T | ¥898 6.06 USD |
-1.1
|
¥2T 10.43B USD | ¥2M 16.11K USD | ¥892 6.02 USD | ¥910 6.14 USD | ¥2T 10.43B USD | 26.02 | ¥34 0.23 USD | ||
| Nitori Holdings Co., Ltd. 9843.T | ¥2,710 18.29 USD |
+2.69
|
¥2T 10.33B USD | ¥1M 7.96K USD | ¥2,634 17.78 USD | ¥2,710 18.29 USD | ¥2T 10.33B USD | 17.14 | ¥158 1.07 USD | ||
| AGC Inc. 5201.T | ¥7,153 48.28 USD |
-0.85
|
¥2T 10.26B USD | ¥1M 7.29K USD | ¥7,072 47.74 USD | ¥7,397 49.93 USD | ¥2T 10.26B USD | 21.98 | ¥325 2.2 USD | ||
| Isuzu Motors Limited 7202.T | ¥2,156 14.55 USD |
-0.35
|
¥1T 10B USD | ¥823K 5.56K USD | ¥2,148 14.5 USD | ¥2,222 15 USD | ¥1T 10B USD | 11.17 | ¥193 1.3 USD | ||
| Kikkoman Corporation 2801.T | ¥1,550 10.46 USD |
+5.84
|
¥1T 9.69B USD | ¥6M 37.28K USD | ¥1,496 10.1 USD | ¥1,572 10.61 USD | ¥1T 9.69B USD | 23.46 | ¥66 0.45 USD | ||
| Makita Corporation 6586.T | ¥5,523 37.28 USD |
+2.18
|
¥1T 9.61B USD | ¥502K 3.39K USD | ¥5,433 36.67 USD | ¥5,554 37.49 USD | ¥1T 9.61B USD | 18.41 | ¥300 2.02 USD | ||
| Mitsubishi Chemical Group Corporation 4188.T | ¥1,026 6.93 USD |
-0.68
|
¥1T 9.41B USD | ¥2M 13.96K USD | ¥1,016 6.86 USD | ¥1,063 7.18 USD | ¥1T 9.41B USD | 0 | -¥60 -0.4 USD | ||
| Suntory Beverage & Food Limited 2587.T | ¥4,274 28.85 USD |
-0.07
|
¥1T 8.91B USD | ¥418K 2.82K USD | ¥4,247 28.67 USD | ¥4,289 28.95 USD | ¥1T 8.91B USD | 14.89 | ¥287 1.94 USD | ||
| Mebuki Financial Group,Inc. 7167.T | ¥1,381 9.32 USD |
+2.41
|
¥1T 8.75B USD | ¥2M 11.4K USD | ¥1,366 9.22 USD | ¥1,394 9.41 USD | ¥1T 8.75B USD | 15.51 | ¥89 0.6 USD | ||
| Hulic Co., Ltd. 3003.T | ¥1,676 11.31 USD |
-0.06
|
¥1T 8.59B USD | ¥2M 10.1K USD | ¥1,675 11.31 USD | ¥1,695 11.44 USD | ¥1T 8.59B USD | 11.14 | ¥150 1.02 USD | ||
| Isetan Mitsukoshi Holdings Ltd. 3099.T | ¥3,631 24.51 USD |
+4.25
|
¥1T 8.58B USD | ¥1M 8.91K USD | ¥3,529 23.82 USD | ¥3,642 24.58 USD | ¥1T 8.58B USD | 23.26 | ¥156 1.05 USD | ||
| Nippon Express Holdings, Inc. 9147.T | ¥5,180 34.97 USD |
+0.72
|
¥1T 8.48B USD | ¥468K 3.16K USD | ¥5,123 34.58 USD | ¥5,228 35.29 USD | ¥1T 8.48B USD | 479.62 | ¥11 0.07 USD | ||
| ANA Holdings Inc. 9202.T | ¥2,791 18.84 USD |
-0.29
|
¥1T 8.43B USD | ¥1M 8.27K USD | ¥2,786 18.8 USD | ¥2,834 19.13 USD | ¥1T 8.43B USD | 8.69 | ¥321 2.17 USD | ||
| Yokogawa Electric Corporation 6841.T | ¥4,945 33.38 USD |
+0.08
|
¥1T 8.43B USD | ¥753K 5.09K USD | ¥4,859 32.8 USD | ¥5,045 34.06 USD | ¥1T 8.43B USD | 21.66 | ¥228 1.54 USD | ||
| TOTO LTD. 5332.T | ¥7,593 51.25 USD |
-0.93
|
¥1T 8.43B USD | ¥890K 6.01K USD | ¥7,410 50.02 USD | ¥7,799 52.65 USD | ¥1T 8.43B USD | 31.25 | ¥243 1.64 USD | ||
| Sumco Corporation 3436.T | ¥3,517 23.74 USD |
-0.14
|
¥1T 8.3B USD | ¥10M 68.55K USD | ¥3,311 22.35 USD | ¥3,592 24.25 USD | ¥1T 8.3B USD | 0 | -¥33 -0.2 USD | ||
| Kyowa Kirin Co., Ltd. 4151.T | ¥2,337 15.78 USD |
-1.08
|
¥1T 8.26B USD | ¥622K 4.2K USD | ¥2,324 15.68 USD | ¥2,372 16.01 USD | ¥1T 8.26B USD | 18.25 | ¥128 0.86 USD | ||
| Capcom Co., Ltd. 9697.T | ¥2,855 19.27 USD |
-2.07
|
¥1T 8.06B USD | ¥1M 10.07K USD | ¥2,841 19.18 USD | ¥2,897 19.56 USD | ¥1T 8.06B USD | 19.66 | ¥145 0.98 USD | ||
| Yamaha Motor Co., Ltd. 7272.T | ¥1,225 8.27 USD |
+0.37
|
¥1T 8.02B USD | ¥3M 21.81K USD | ¥1,218 8.22 USD | ¥1,254 8.46 USD | ¥1T 8.02B USD | 7.62 | ¥161 1.08 USD | ||
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | ¥9,837 66.4 USD |
+1.41
|
¥1T 7.96B USD | ¥734K 4.96K USD | ¥9,464 63.88 USD | ¥9,941 67.1 USD | ¥1T 7.96B USD | 35.33 | ¥278 1.88 USD | ||
| Kandenko Co.,Ltd. 1942.T | ¥5,922 39.98 USD |
+3.08
|
¥1T 7.96B USD | ¥642K 4.33K USD | ¥5,765 38.92 USD | ¥5,966 40.27 USD | ¥1T 7.96B USD | 23.48 | ¥252 1.7 USD | ||
| Nissan Motor Co., Ltd. 7201.T | ¥337 2.27 USD |
-1.46
|
¥1T 7.95B USD | ¥16M 106.22K USD | ¥337 2.27 USD | ¥350 2.36 USD | ¥1T 7.95B USD | 0 | -¥152 -1.02 USD | ||
| West Japan Railway Company 9021.T | ¥2,551 17.22 USD |
+0.16
|
¥1T 7.84B USD | ¥2M 10.42K USD | ¥2,540 17.14 USD | ¥2,589 17.48 USD | ¥1T 7.84B USD | 9.18 | ¥278 1.87 USD | ||
| TOPPAN Holdings Inc. 7911.T | ¥4,082 27.55 USD |
-1.33
|
¥1T 7.82B USD | ¥784K 5.29K USD | ¥4,031 27.21 USD | ¥4,192 28.3 USD | ¥1T 7.82B USD | 17.97 | ¥227 1.53 USD | ||
| OMRON Corporation 6645.T | ¥5,850 39.49 USD |
-0.2
|
¥1T 7.76B USD | ¥914K 6.17K USD | ¥5,619 37.93 USD | ¥5,959 40.22 USD | ¥1T 7.76B USD | 33.71 | ¥174 1.17 USD | ||
| Dai Nippon Printing Co., Ltd. 7912.T | ¥2,636 17.8 USD |
+0.34
|
¥1T 7.65B USD | ¥923K 6.23K USD | ¥2,603 17.57 USD | ¥2,698 18.21 USD | ¥1T 7.65B USD | 11.19 | ¥235 1.59 USD | ||
| Japan Airlines Co., Ltd. 9201.T | ¥2,618 17.68 USD |
-0.23
|
¥1T 7.6B USD | ¥1M 9.46K USD | ¥2,614 17.65 USD | ¥2,656 17.93 USD | ¥1T 7.6B USD | 8.52 | ¥307 2.07 USD | ||
| Hitachi Construction Machinery Co., Ltd. 6305.T | ¥5,285 35.68 USD |
+0.72
|
¥1T 7.59B USD | ¥409K 2.76K USD | ¥5,271 35.58 USD | ¥5,389 36.38 USD | ¥1T 7.59B USD | 15.35 | ¥344 2.32 USD | ||
| Otsuka Corporation 4768.T | ¥2,954 19.94 USD |
-0.76
|
¥1T 7.56B USD | ¥1M 8.02K USD | ¥2,914 19.67 USD | ¥3,000 20.25 USD | ¥1T 7.56B USD | 17.47 | ¥169 1.14 USD | ||
| Hachijuni Nagano Bank, Ltd. 8359.T | ¥2,423 16.36 USD |
+2.95
|
¥1T 7.46B USD | ¥724K 4.89K USD | ¥2,361 15.94 USD | ¥2,448 16.52 USD | ¥1T 7.46B USD | 17.15 | ¥141 0.95 USD | ||
| Shimadzu Corporation 7701.T | ¥3,816 25.76 USD |
+0.58
|
¥1T 7.44B USD | ¥1M 7.4K USD | ¥3,758 25.37 USD | ¥3,850 25.99 USD | ¥1T 7.44B USD | 18.22 | ¥209 1.41 USD | ||
| Food & Life Companies Ltd. 3563.T | ¥9,645 65.11 USD |
-0.92
|
¥1T 7.4B USD | ¥418K 2.82K USD | ¥9,532 64.34 USD | ¥9,800 66.15 USD | ¥1T 7.4B USD | 38.40 | ¥251 1.7 USD | ||
| The Yokohama Rubber Company, Limited 5101.T | ¥6,937 46.83 USD |
+0.09
|
¥1T 7.39B USD | ¥306K 2.07K USD | ¥6,871 46.38 USD | ¥7,023 47.41 USD | ¥1T 7.39B USD | 10.37 | ¥669 4.51 USD | ||
| M3, Inc. 2413.T | ¥1,634 11.03 USD |
+1.37
|
¥1T 7.36B USD | ¥2M 14.66K USD | ¥1,608 10.85 USD | ¥1,642 11.08 USD | ¥1T 7.36B USD | 22.52 | ¥73 0.49 USD | ||
| Hankyu Hanshin Holdings, Inc. 9042.T | ¥4,548 30.7 USD |
+1
|
¥1T 7.28B USD | ¥475K 3.21K USD | ¥4,503 30.4 USD | ¥4,558 30.77 USD | ¥1T 7.28B USD | 13.77 | ¥330 2.23 USD | ||
| Sojitz Corporation 2768.T | ¥5,099 34.42 USD |
+0.14
|
¥1T 7.16B USD | ¥462K 3.12K USD | ¥5,091 34.37 USD | ¥5,185 35 USD | ¥1T 7.16B USD | 10.30 | ¥495 3.34 USD | ||
| Sanrio Company, Ltd. 8136.T | ¥875 5.9 USD |
-2.5
|
¥1T 7.16B USD | ¥11M 71.63K USD | ¥871 5.88 USD | ¥903 6.1 USD | ¥1T 7.16B USD | 21.43 | ¥41 0.28 USD | ||
| Eisai Co., Ltd. 4523.T | ¥3,744 25.27 USD |
-1.63
|
¥1T 7.13B USD | ¥930K 6.28K USD | ¥3,735 25.21 USD | ¥3,784 25.54 USD | ¥1T 7.13B USD | 27.40 | ¥137 0.92 USD | ||
| Toho Co., Ltd. 9602.T | ¥1,270 8.57 USD |
-0.86
|
¥1T 7.13B USD | ¥3M 17.96K USD | ¥1,268 8.56 USD | ¥1,311 8.85 USD | ¥1T 7.13B USD | 20.74 | ¥61 0.41 USD | ||
| Ono Pharmaceutical Co., Ltd. 4528.T | ¥2,221 14.99 USD |
-1.2
|
¥1T 7.05B USD | ¥407K 2.75K USD | ¥2,209 14.91 USD | ¥2,248 15.17 USD | ¥1T 7.05B USD | 14.96 | ¥148 1 USD | ||
| Shiseido Company, Limited 4911.T | ¥2,572 17.37 USD |
-1.02
|
¥1T 6.94B USD | ¥2M 12.57K USD | ¥2,534 17.11 USD | ¥2,643 17.84 USD | ¥1T 6.94B USD | 0 | -¥102 -0.6 USD | ||
| Meiji Holdings Co., Ltd. 2269.T | ¥3,709 25.04 USD |
-0.22
|
¥1T 6.79B USD | ¥342K 2.31K USD | ¥3,666 24.75 USD | ¥3,714 25.07 USD | ¥1T 6.79B USD | 28.67 | ¥129 0.87 USD | ||
| JFE Holdings, Inc. 5411.T | ¥1,576 10.64 USD |
-0.25
|
¥1T 6.77B USD | ¥3M 22.72K USD | ¥1,576 10.64 USD | ¥1,609 10.86 USD | ¥1T 6.77B USD | 14.93 | ¥106 0.71 USD | ||
| Asahi Intecc Co., Ltd. 7747.T | ¥3,778 25.5 USD |
+0.67
|
¥1T 6.77B USD | ¥358K 2.42K USD | ¥3,693 24.93 USD | ¥3,803 25.67 USD | ¥1T 6.77B USD | 56.87 | ¥66 0.45 USD | ||
| ZOZO, Inc. 3092.T | ¥1,095 7.39 USD |
+2.1
|
¥968B 6.54B USD | ¥2M 16.39K USD | ¥1,075 7.26 USD | ¥1,098 7.42 USD | ¥968B 6.54B USD | 20.21 | ¥54 0.37 USD | ||
| Daito Trust Construction Co.,Ltd. 1878.T | ¥2,981 20.12 USD |
+0.1
|
¥967B 6.53B USD | ¥1M 8.36K USD | ¥2,974 20.07 USD | ¥3,056 20.63 USD | ¥967B 6.53B USD | 9.97 | ¥299 2.02 USD | ||
| Tokyu Corporation 9005.T | ¥1,696 11.45 USD |
+0.89
|
¥967B 6.53B USD | ¥1M 9.67K USD | ¥1,687 11.39 USD | ¥1,714 11.57 USD | ¥967B 6.53B USD | 20.01 | ¥85 0.57 USD | ||
| MISUMI Group Inc. 9962.T | ¥3,611 24.38 USD |
0
|
¥957B 6.46B USD | ¥752K 5.07K USD | ¥3,496 23.6 USD | ¥3,659 24.7 USD | ¥957B 6.46B USD | 24.21 | ¥149 1.01 USD | ||
| Brother Industries, Ltd. 6448.T | ¥3,856 26.03 USD |
+3.38
|
¥956B 6.45B USD | ¥496K 3.34K USD | ¥3,739 25.24 USD | ¥3,863 26.08 USD | ¥956B 6.45B USD | 15.56 | ¥248 1.67 USD | ||
| Sekisui Chemical Co., Ltd. 4204.T | ¥2,340 15.8 USD |
+0.91
|
¥945B 6.38B USD | ¥1M 8.16K USD | ¥2,324 15.69 USD | ¥2,353 15.88 USD | ¥945B 6.38B USD | 12.80 | ¥183 1.23 USD | ||
| MatsukiyoCocokara & Co. 3088.T | ¥2,368 15.99 USD |
+0.04
|
¥942B 6.36B USD | ¥926K 6.25K USD | ¥2,354 15.89 USD | ¥2,393 16.15 USD | ¥942B 6.36B USD | 16.92 | ¥140 0.94 USD | ||
| Seiko Epson Corporation 6724.T | ¥2,918 19.7 USD |
+1.64
|
¥935B 6.31B USD | ¥700K 4.72K USD | ¥2,868 19.36 USD | ¥2,940 19.85 USD | ¥935B 6.31B USD | 51.32 | ¥57 0.38 USD | ||
| Tokyu Fudosan Holdings Corporation 3289.T | ¥1,309 8.84 USD |
+1.71
|
¥933B 6.3B USD | ¥2M 13.65K USD | ¥1,302 8.79 USD | ¥1,325 8.94 USD | ¥933B 6.3B USD | 9.66 | ¥135 0.91 USD | ||
| SKY Perfect JSAT Corporation 9412.T | ¥3,280 22.14 USD |
-6.15
|
¥930B 6.28B USD | ¥3M 18.47K USD | ¥3,245 21.9 USD | ¥3,475 23.46 USD | ¥930B 6.28B USD | 39.93 | ¥82 0.55 USD | ||
| Tsuruha Holdings Inc. 3391.T | ¥2,040 13.77 USD |
-0.61
|
¥924B 6.24B USD | ¥533K 3.6K USD | ¥2,026 13.68 USD | ¥2,060 13.91 USD | ¥924B 6.24B USD | 14.15 | ¥144 0.97 USD | ||
| MonotaRO Co., Ltd. 3064.T | ¥1,856 12.53 USD |
-1.01
|
¥914B 6.17B USD | ¥733K 4.95K USD | ¥1,840 12.42 USD | ¥1,880 12.69 USD | ¥914B 6.17B USD | 28.44 | ¥65 0.44 USD | ||
| Sumitomo Chemical Company, Limited 4005.T | ¥552 3.73 USD |
-3.12
|
¥912B 6.15B USD | ¥7M 45.01K USD | ¥545 3.68 USD | ¥575 3.88 USD | ¥912B 6.15B USD | 14.85 | ¥37 0.25 USD | ||
| Mitsubishi Gas Chemical Company, Inc. 4182.T | ¥4,620 31.19 USD |
-1.18
|
¥901B 6.08B USD | ¥1M 7.64K USD | ¥4,529 30.57 USD | ¥4,783 32.29 USD | ¥901B 6.08B USD | 0 | -¥207 -1.3 USD | ||
| Sysmex Corporation 6869.T | ¥1,457 9.84 USD |
-0.24
|
¥896B 6.05B USD | ¥1M 9.04K USD | ¥1,442 9.73 USD | ¥1,464 9.88 USD | ¥896B 6.05B USD | 25.57 | ¥57 0.38 USD | ||
| Baycurrent, Inc. 6532.T | ¥5,930 40.03 USD |
-0.54
|
¥894B 6.04B USD | ¥600K 4.05K USD | ¥5,873 39.64 USD | ¥6,020 40.64 USD | ¥894B 6.04B USD | 23.79 | ¥249 1.68 USD | ||
| Amada Co., Ltd. 6113.T | ¥2,878 19.43 USD |
+2.99
|
¥894B 6.03B USD | ¥1M 9.36K USD | ¥2,775 18.73 USD | ¥2,898 19.56 USD | ¥894B 6.03B USD | 29.76 | ¥97 0.65 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||