Página 2 de resultados Del País: Japón Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3438)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,192 13.52 USD |
+0.6
|
¥2T 13.77B USD | ¥710K 4.38K USD | ¥2,168 13.37 USD | ¥2,194 13.53 USD | ¥2T 13.77B USD | 26.99 | ¥81 0.5 USD | ||
Osaka Gas Co., Ltd.
9532.T
JP
|
¥5,855 36.1 USD |
+1.3
|
¥2T 13.59B USD | ¥124K 766.45 USD | ¥5,780 35.64 USD | ¥5,875 36.23 USD | ¥2T 13.59B USD | 18.19 | ¥322 1.98 USD | ||
Obayashi Corporation
1802.T
JP
|
¥3,193 19.69 USD |
+1.82
|
¥2T 13.53B USD | ¥1M 7.69K USD | ¥3,150 19.42 USD | ¥3,220 19.85 USD | ¥2T 13.53B USD | 12.87 | ¥248 1.53 USD | ||
Asahi Kasei Corporation
3407.T
JP
|
¥1,642 10.12 USD |
+2.72
|
¥2T 13.5B USD | ¥1M 6.31K USD | ¥1,608 9.92 USD | ¥1,643 10.13 USD | ¥2T 13.5B USD | 11.26 | ¥146 0.9 USD | ||
Tokyo Gas Co.,Ltd.
9531.T
JP
|
¥6,617 40.8 USD |
+2.26
|
¥2T 13.28B USD | ¥336K 2.07K USD | ¥6,472 39.91 USD | ¥6,625 40.85 USD | ¥2T 13.28B USD | 11.54 | ¥573 3.53 USD | ||
Nidec Corporation
6594.T
JP
|
¥1,795 11.07 USD |
+0.06
|
¥2T 12.71B USD | ¥2M 11.03K USD | ¥1,761 10.86 USD | ¥1,809 11.15 USD | ¥2T 12.71B USD | 0 | -¥0 -0.0002 USD | ||
Toray Industries, Inc.
3402.T
JP
|
¥1,402 8.64 USD |
+0.75
|
¥2T 12.59B USD | ¥2M 13.15K USD | ¥1,386 8.55 USD | ¥1,412 8.71 USD | ¥2T 12.59B USD | 17.48 | ¥80 0.49 USD | ||
Sumitomo Metal Mining Co., Ltd.
5713.T
JP
|
¥7,535 46.46 USD |
+1.11
|
¥2T 12.47B USD | ¥2M 10.95K USD | ¥7,371 45.45 USD | ¥7,684 47.38 USD | ¥2T 12.47B USD | 9.64 | ¥781 4.82 USD | ||
Taisei Corporation
1801.T
JP
|
¥12,240 75.47 USD |
+2.6
|
¥2T 12.3B USD | ¥749K 4.62K USD | ¥12,025 74.15 USD | ¥12,450 76.77 USD | ¥2T 12.3B USD | 11.71 | ¥1K 6.44 USD | ||
Yokohama Financial Group, Inc.
7186.T
JP
|
¥1,764 10.88 USD |
-0.2
|
¥2T 12.04B USD | ¥2M 12.51K USD | ¥1,742 10.74 USD | ¥1,783 10.99 USD | ¥2T 12.04B USD | 17.27 | ¥102 0.63 USD | ||
Japan Post Insurance Co., Ltd.
7181.T
JP
|
¥1,780 10.98 USD |
-0.17
|
¥2T 11.89B USD | ¥553K 3.41K USD | ¥1,762 10.86 USD | ¥1,786 11.01 USD | ¥2T 11.89B USD | 11.71 | ¥152 0.94 USD | ||
Nitori Holdings Co., Ltd.
9843.T
JP
|
¥3,405 21 USD |
-0.38
|
¥2T 11.86B USD | ¥524K 3.23K USD | ¥3,391 20.91 USD | ¥3,475 21.43 USD | ¥2T 11.86B USD | 21.56 | ¥158 0.97 USD | ||
Mitsubishi HC Capital Inc.
8593.T
JP
|
¥1,338 8.25 USD |
+0.68
|
¥2T 11.83B USD | ¥1M 7.9K USD | ¥1,329 8.19 USD | ¥1,338 8.25 USD | ¥2T 11.83B USD | 14.11 | ¥95 0.58 USD | ||
SBI Holdings, Inc.
8473.T
JP
|
¥2,960 18.25 USD |
+2.6
|
¥2T 11.8B USD | ¥2M 9.25K USD | ¥2,926 18.05 USD | ¥2,960 18.25 USD | ¥2T 11.8B USD | 4.16 | ¥711 4.39 USD | ||
Chubu Electric Power Company, Incorporated
9502.T
JP
|
¥2,529 15.59 USD |
+2.62
|
¥2T 11.78B USD | ¥1M 7.2K USD | ¥2,483 15.31 USD | ¥2,537 15.64 USD | ¥2T 11.78B USD | 10.63 | ¥238 1.47 USD | ||
Subaru Corporation
7270.T
JP
|
¥2,768 17.07 USD |
+1.19
|
¥2T 11.77B USD | ¥2M 9.33K USD | ¥2,714 16.74 USD | ¥2,790 17.2 USD | ¥2T 11.77B USD | 19.52 | ¥142 0.87 USD | ||
Unicharm Corporation
8113.T
JP
|
¥1,099 6.78 USD |
+0.41
|
¥2T 11.66B USD | ¥1M 7.61K USD | ¥1,090 6.72 USD | ¥1,114 6.87 USD | ¥2T 11.66B USD | 31.14 | ¥35 0.22 USD | ||
Olympus Corporation
7733.T
JP
|
¥1,778 10.97 USD |
+1.48
|
¥2T 11.66B USD | ¥1M 7.37K USD | ¥1,750 10.79 USD | ¥1,792 11.05 USD | ¥2T 11.66B USD | 21.42 | ¥83 0.51 USD | ||
Daifuku Co., Ltd.
6383.T
JP
|
¥5,050 31.14 USD |
-0.22
|
¥2T 11.59B USD | ¥2M 13.85K USD | ¥4,917 30.32 USD | ¥5,085 31.35 USD | ¥2T 11.59B USD | 22.78 | ¥222 1.37 USD | ||
Capcom Co., Ltd.
9697.T
JP
|
¥4,377 26.99 USD |
-0.27
|
¥2T 11.29B USD | ¥787K 4.85K USD | ¥4,345 26.79 USD | ¥4,459 27.49 USD | ¥2T 11.29B USD | 26.10 | ¥168 1.03 USD | ||
The Chiba Bank, Ltd.
8331.T
JP
|
¥2,632 16.23 USD |
-0.77
|
¥2T 11.13B USD | ¥789K 4.87K USD | ¥2,622 16.17 USD | ¥2,669 16.46 USD | ¥2T 11.13B USD | 16.92 | ¥156 0.96 USD | ||
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥2,016 12.43 USD |
+2.31
|
¥2T 10.86B USD | ¥4M 24.85K USD | ¥1,986 12.25 USD | ¥2,025 12.49 USD | ¥2T 10.86B USD | 14.09 | ¥143 0.88 USD | ||
Fuji Electric Co., Ltd.
6504.T
JP
|
¥11,925 73.87 USD |
+0.63
|
¥2T 10.78B USD | ¥545K 3.19K USD | ¥11,570 71.34 USD | ¥12,265 75.63 USD | ¥2T 10.78B USD | 14.91 | ¥803 4.95 USD | ||
Yamaha Motor Co., Ltd.
7272.T
JP
|
¥1,774 10.94 USD |
-0.81
|
¥2T 10.61B USD | ¥1M 8.26K USD | ¥1,758 10.84 USD | ¥1,784 11 USD | ¥2T 10.61B USD | 6.05 | ¥293 1.81 USD | ||
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥8,967 55.29 USD |
+2.16
|
¥2T 10.46B USD | ¥2M 13.22K USD | ¥8,490 52.35 USD | ¥8,992 55.45 USD | ¥2T 10.46B USD | 16.66 | ¥538 3.32 USD | ||
Shizuoka Financial Group,Inc.
5831.T
JP
|
¥3,214 19.82 USD |
+0.41
|
¥2T 10.44B USD | ¥600K 3.7K USD | ¥3,192 19.68 USD | ¥3,229 19.91 USD | ¥2T 10.44B USD | 16.75 | ¥192 1.18 USD | ||
Ebara Corporation
6361.T
JP
|
¥3,709 22.87 USD |
+2.74
|
¥2T 10.42B USD | ¥2M 9.45K USD | ¥3,592 22.15 USD | ¥3,727 22.98 USD | ¥2T 10.42B USD | 20.93 | ¥177 1.09 USD | ||
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥2,398 14.79 USD |
+1.07
|
¥2T 10.4B USD | ¥23M 139.82K USD | ¥2,254 13.9 USD | ¥2,408 14.85 USD | ¥2T 10.4B USD | 13.21 | ¥182 1.12 USD | ||
Baycurrent, Inc.
6532.T
JP
|
¥11,475 70.76 USD |
-4.14
|
¥2T 10.4B USD | ¥984K 6.07K USD | ¥11,440 70.54 USD | ¥11,925 73.53 USD | ¥2T 10.4B USD | 42.16 | ¥272 1.68 USD | ||
Kawasaki Kisen Kaisha, Ltd.
9107.T
JP
|
¥3,080 18.99 USD |
+0.82
|
¥2T 10.32B USD | ¥2M 9.65K USD | ¥3,063 18.89 USD | ¥3,128 19.29 USD | ¥2T 10.32B USD | 10.02 | ¥307 1.89 USD | ||
Shiseido Company, Limited
4911.T
JP
|
¥4,014 24.75 USD |
+0.65
|
¥2T 9.89B USD | ¥1M 9.17K USD | ¥4,000 24.66 USD | ¥4,155 25.62 USD | ¥2T 9.89B USD | 33.64 | ¥119 0.74 USD | ||
Idemitsu Kosan Co.,Ltd.
5019.T
JP
|
¥1,321 8.15 USD |
+0.19
|
¥2T 9.76B USD | ¥4M 25.5K USD | ¥1,305 8.05 USD | ¥1,350 8.32 USD | ¥2T 9.76B USD | 4.18 | ¥316 1.95 USD | ||
Suntory Beverage & Food Limited
2587.T
JP
|
¥5,065 31.23 USD |
+3.88
|
¥2T 9.65B USD | ¥792K 4.89K USD | ¥4,997 30.81 USD | ¥5,088 31.37 USD | ¥2T 9.65B USD | 17.79 | ¥285 1.76 USD | ||
Kikkoman Corporation
2801.T
JP
|
¥1,682 10.37 USD |
+0.63
|
¥2T 9.61B USD | ¥3M 15.47K USD | ¥1,646 10.15 USD | ¥1,692 10.43 USD | ¥2T 9.61B USD | 22.80 | ¥74 0.45 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥3,968 24.47 USD |
-0.2
|
¥2T 9.54B USD | ¥671K 4.14K USD | ¥3,932 24.25 USD | ¥3,991 24.61 USD | ¥2T 9.54B USD | 9.06 | ¥438 2.7 USD | ||
Isuzu Motors Limited
7202.T
JP
|
¥2,241 13.82 USD |
+1.24
|
¥2T 9.5B USD | ¥2M 9.58K USD | ¥2,217 13.67 USD | ¥2,264 13.96 USD | ¥2T 9.5B USD | 10.94 | ¥205 1.26 USD | ||
Aisin Corporation
7259.T
JP
|
¥2,202 13.58 USD |
+1.59
|
¥2T 9.34B USD | ¥601K 3.71K USD | ¥2,156 13.29 USD | ¥2,205 13.6 USD | ¥2T 9.34B USD | 29.95 | ¥74 0.45 USD | ||
Japan Airlines Co., Ltd.
9201.T
JP
|
¥3,497 21.56 USD |
+1.63
|
¥2T 9.27B USD | ¥2M 9.3K USD | ¥3,444 21.24 USD | ¥3,533 21.78 USD | ¥2T 9.27B USD | 14.99 | ¥233 1.44 USD | ||
West Japan Railway Company
9021.T
JP
|
¥3,276 20.2 USD |
+0.61
|
¥1T 9.19B USD | ¥445K 2.75K USD | ¥3,228 19.9 USD | ¥3,291 20.29 USD | ¥1T 9.19B USD | 13.14 | ¥249 1.54 USD | ||
Shimizu Corporation
1803.T
JP
|
¥2,215 13.66 USD |
+1.82
|
¥1T 9.19B USD | ¥2M 12.62K USD | ¥2,160 13.32 USD | ¥2,224 13.71 USD | ¥1T 9.19B USD | 7.93 | ¥279 1.72 USD | ||
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,094 6.74 USD |
+1.72
|
¥1T 9.16B USD | ¥2M 9.72K USD | ¥1,081 6.67 USD | ¥1,098 6.77 USD | ¥1T 9.16B USD | 0 | -¥5 -0.03 USD | ||
Hulic Co., Ltd.
3003.T
JP
|
¥1,942 11.98 USD |
+1.7
|
¥1T 9.1B USD | ¥803K 4.95K USD | ¥1,910 11.78 USD | ¥1,950 12.02 USD | ¥1T 9.1B USD | 12.14 | ¥160 0.99 USD | ||
Toho Co., Ltd.
9602.T
JP
|
¥1,746 10.76 USD |
+0.09
|
¥1T 8.95B USD | ¥1M 6.41K USD | ¥1,740 10.73 USD | ¥1,780 10.97 USD | ¥1T 8.95B USD | 39.33 | ¥44 0.27 USD | ||
Mebuki Financial Group,Inc.
7167.T
JP
|
¥1,544 9.52 USD |
+1.68
|
¥1T 8.93B USD | ¥2M 10.68K USD | ¥1,519 9.37 USD | ¥1,544 9.52 USD | ¥1T 8.93B USD | 14.63 | ¥105 0.65 USD | ||
Makita Corporation
6586.T
JP
|
¥5,586 34.44 USD |
-0.46
|
¥1T 8.88B USD | ¥200K 1.23K USD | ¥5,575 34.38 USD | ¥5,644 34.8 USD | ¥1T 8.88B USD | 16.40 | ¥340 2.1 USD | ||
Eisai Co., Ltd.
4523.T
JP
|
¥5,063 31.22 USD |
+0.76
|
¥1T 8.81B USD | ¥476K 2.94K USD | ¥5,027 31 USD | ¥5,134 31.66 USD | ¥1T 8.81B USD | 36.90 | ¥137 0.85 USD | ||
NGK Corporation
5333.T
JP
|
¥4,967 30.63 USD |
+2.75
|
¥1T 8.62B USD | ¥412K 2.54K USD | ¥4,813 29.68 USD | ¥4,992 30.78 USD | ¥1T 8.62B USD | 14.20 | ¥350 2.16 USD | ||
ANA Holdings Inc.
9202.T
JP
|
¥3,309 20.4 USD |
-0.09
|
¥1T 8.6B USD | ¥1M 7.17K USD | ¥3,285 20.26 USD | ¥3,348 20.64 USD | ¥1T 8.6B USD | 11.00 | ¥301 1.85 USD | ||
Otsuka Corporation
4768.T
JP
|
¥3,677 22.67 USD |
-0.94
|
¥1T 8.6B USD | ¥761K 4.69K USD | ¥3,603 22.22 USD | ¥3,717 22.92 USD | ¥1T 8.6B USD | 20.75 | ¥177 1.09 USD | ||
Rakuten Group, Inc.
4755.T
JP
|
¥638 3.93 USD |
-1.18
|
¥1T 8.58B USD | ¥6M 33.96K USD | ¥635 3.91 USD | ¥649 4 USD | ¥1T 8.58B USD | 0 | -¥30 -0.1 USD | ||
Nippon Express Holdings, Inc.
9147.T
JP
|
¥5,910 36.44 USD |
+4.95
|
¥1T 8.55B USD | ¥1M 6.84K USD | ¥5,690 35.09 USD | ¥6,060 37.37 USD | ¥1T 8.55B USD | 76.45 | ¥77 0.48 USD | ||
Sanrio Company, Ltd.
8136.T
JP
|
¥1,116 6.88 USD |
-1.5
|
¥1T 8.35B USD | ¥7M 42.58K USD | ¥1,112 6.85 USD | ¥1,144 7.05 USD | ¥1T 8.35B USD | 24.35 | ¥46 0.28 USD | ||
Shimadzu Corporation
7701.T
JP
|
¥4,590 28.3 USD |
-0.3
|
¥1T 8.17B USD | ¥245K 1.51K USD | ¥4,578 28.23 USD | ¥4,642 28.62 USD | ¥1T 8.17B USD | 20.45 | ¥224 1.38 USD | ||
Kyowa Kirin Co., Ltd.
4151.T
JP
|
¥2,526 15.58 USD |
+1
|
¥1T 8.16B USD | ¥292K 1.8K USD | ¥2,486 15.33 USD | ¥2,539 15.66 USD | ¥1T 8.16B USD | 16.32 | ¥155 0.95 USD | ||
Food & Life Companies Ltd.
3563.T
JP
|
¥5,765 35.55 USD |
-0.17
|
¥1T 8.08B USD | ¥1M 8.47K USD | ¥5,751 35.46 USD | ¥6,055 37.34 USD | ¥1T 8.08B USD | 38.98 | ¥148 0.91 USD | ||
Sysmex Corporation
6869.T
JP
|
¥2,062 12.72 USD |
-0.41
|
¥1T 7.7B USD | ¥1M 6.8K USD | ¥2,050 12.64 USD | ¥2,112 13.02 USD | ¥1T 7.7B USD | 37.92 | ¥54 0.34 USD | ||
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥1,777 10.96 USD |
+2.72
|
¥1T 7.59B USD | ¥700K 4.32K USD | ¥1,730 10.67 USD | ¥1,777 10.96 USD | ¥1T 7.59B USD | 15.66 | ¥113 0.7 USD | ||
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥3,406 21 USD |
+7.51
|
¥1T 7.57B USD | ¥3M 17.41K USD | ¥3,364 20.74 USD | ¥3,587 22.12 USD | ¥1T 7.57B USD | 32.66 | ¥104 0.64 USD | ||
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥3,052 18.82 USD |
+2.61
|
¥1T 7.56B USD | ¥974K 6.01K USD | ¥2,980 18.38 USD | ¥3,056 18.84 USD | ¥1T 7.56B USD | 9.90 | ¥308 1.9 USD | ||
McDonald's Holdings Company (Japan), Ltd.
2702.T
JP
|
¥9,206 56.77 USD |
-1.66
|
¥1T 7.55B USD | ¥330K 2.03K USD | ¥9,180 56.61 USD | ¥9,594 59.16 USD | ¥1T 7.55B USD | 32.35 | ¥284 1.75 USD | ||
M3, Inc.
2413.T
JP
|
¥1,826 11.26 USD |
-0.95
|
¥1T 7.48B USD | ¥987K 6.09K USD | ¥1,791 11.04 USD | ¥1,835 11.31 USD | ¥1T 7.48B USD | 27.06 | ¥67 0.42 USD | ||
ROHM Co., Ltd.
6963.T
JP
|
¥3,082 19 USD |
-2.78
|
¥1T 7.34B USD | ¥3M 20.43K USD | ¥3,050 18.81 USD | ¥3,195 19.7 USD | ¥1T 7.34B USD | 0 | -¥416 -2.5 USD | ||
MonotaRO Co., Ltd.
3064.T
JP
|
¥2,408 14.85 USD |
+0.23
|
¥1T 7.3B USD | ¥600K 3.7K USD | ¥2,388 14.73 USD | ¥2,430 14.98 USD | ¥1T 7.3B USD | 31.89 | ¥76 0.47 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥2,762 17.03 USD |
+1.32
|
¥1T 7.23B USD | ¥501K 3.09K USD | ¥2,714 16.73 USD | ¥2,765 17.05 USD | ¥1T 7.23B USD | 11.59 | ¥238 1.47 USD | ||
TOPPAN Holdings Inc.
7911.T
JP
|
¥2,084 12.85 USD |
+1.58
|
¥1T 7.21B USD | ¥1M 7.12K USD | ¥2,051 12.65 USD | ¥2,090 12.88 USD | ¥1T 7.21B USD | 18.33 | ¥114 0.7 USD | ||
JFE Holdings, Inc.
5411.T
JP
|
¥1,819 11.22 USD |
+0.39
|
¥1T 7.13B USD | ¥1M 6.47K USD | ¥1,815 11.19 USD | ¥1,832 11.3 USD | ¥1T 7.13B USD | 12.47 | ¥146 0.9 USD | ||
Hachijuni Nagano Bank, Ltd.
8359.T
JP
|
¥2,530 15.6 USD |
-0.3
|
¥1T 7.07B USD | ¥302K 1.86K USD | ¥2,513 15.5 USD | ¥2,556 15.76 USD | ¥1T 7.07B USD | 14.93 | ¥169 1.04 USD | ||
Ono Pharmaceutical Co., Ltd.
4528.T
JP
|
¥2,440 15.04 USD |
+0.64
|
¥1T 7.07B USD | ¥233K 1.44K USD | ¥2,400 14.8 USD | ¥2,467 15.21 USD | ¥1T 7.07B USD | 15.37 | ¥159 0.98 USD | ||
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥4,228 26.07 USD |
+0.14
|
¥1T 7.07B USD | ¥324K 1.99K USD | ¥4,203 25.92 USD | ¥4,260 26.27 USD | ¥1T 7.07B USD | 28.96 | ¥146 0.9 USD | ||
Brother Industries, Ltd.
6448.T
JP
|
¥4,609 28.42 USD |
+0.13
|
¥1T 7B USD | ¥308K 1.9K USD | ¥4,576 28.22 USD | ¥4,649 28.67 USD | ¥1T 7B USD | 18.05 | ¥255 1.57 USD | ||
MISUMI Group Inc.
9962.T
JP
|
¥4,308 26.56 USD |
+0.91
|
¥1T 6.95B USD | ¥513K 3.16K USD | ¥4,256 26.24 USD | ¥4,349 26.82 USD | ¥1T 6.95B USD | 21.94 | ¥196 1.21 USD | ||
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥7,122 43.92 USD |
+0.45
|
¥1T 6.93B USD | ¥218K 1.35K USD | ¥7,100 43.78 USD | ¥7,212 44.47 USD | ¥1T 6.93B USD | 7.95 | ¥895 5.52 USD | ||
Tsuruha Holdings Inc.
3391.T
JP
|
¥2,463 15.19 USD |
+0.31
|
¥1T 6.89B USD | ¥397K 2.45K USD | ¥2,454 15.13 USD | ¥2,496 15.39 USD | ¥1T 6.89B USD | 19.67 | ¥125 0.77 USD | ||
Sojitz Corporation
2768.T
JP
|
¥5,333 32.88 USD |
+1.48
|
¥1T 6.84B USD | ¥409K 2.52K USD | ¥5,264 32.46 USD | ¥5,381 33.18 USD | ¥1T 6.84B USD | 8.97 | ¥594 3.66 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,778 29.46 USD |
+1.23
|
¥1T 6.8B USD | ¥2M 15.01K USD | ¥4,739 29.22 USD | ¥4,894 30.18 USD | ¥1T 6.8B USD | 14.88 | ¥321 1.98 USD | ||
AGC Inc.
5201.T
JP
|
¥5,137 31.68 USD |
+2.58
|
¥1T 6.73B USD | ¥623K 3.84K USD | ¥5,056 31.18 USD | ¥5,143 31.71 USD | ¥1T 6.73B USD | 16.79 | ¥306 1.89 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,690 16.58 USD |
+1.17
|
¥1T 6.7B USD | ¥625K 3.86K USD | ¥2,643 16.3 USD | ¥2,692 16.6 USD | ¥1T 6.7B USD | 14.21 | ¥189 1.17 USD | ||
Hitachi Construction Machinery Co., Ltd.
6305.T
JP
|
¥5,221 32.19 USD |
+1.3
|
¥1T 6.68B USD | ¥222K 1.37K USD | ¥5,150 31.76 USD | ¥5,238 32.3 USD | ¥1T 6.68B USD | 12.99 | ¥402 2.48 USD | ||
Daito Trust Construction Co.,Ltd.
1878.T
JP
|
¥3,303 20.37 USD |
+1.23
|
¥1T 6.64B USD | ¥1M 8.04K USD | ¥3,283 20.24 USD | ¥3,368 20.77 USD | ¥1T 6.64B USD | 7.09 | ¥466 2.87 USD | ||
Yokogawa Electric Corporation
6841.T
JP
|
¥4,310 26.58 USD |
+2.69
|
¥1T 6.61B USD | ¥421K 2.6K USD | ¥4,196 25.87 USD | ¥4,318 26.63 USD | ¥1T 6.61B USD | 21.60 | ¥199 1.23 USD | ||
MatsukiyoCocokara & Co.
3088.T
JP
|
¥2,692 16.6 USD |
+0.26
|
¥1T 6.53B USD | ¥339K 2.09K USD | ¥2,684 16.55 USD | ¥2,722 16.79 USD | ¥1T 6.53B USD | 18.93 | ¥142 0.88 USD | ||
YASKAWA Electric Corporation
6506.T
JP
|
¥3,937 24.28 USD |
+1.34
|
¥1T 6.3B USD | ¥1M 8.65K USD | ¥3,839 23.67 USD | ¥3,946 24.33 USD | ¥1T 6.3B USD | 27.59 | ¥143 0.88 USD | ||
Asahi Intecc Co., Ltd.
7747.T
JP
|
¥3,832 23.63 USD |
+0.66
|
¥1T 6.27B USD | ¥250K 1.54K USD | ¥3,792 23.38 USD | ¥3,870 23.86 USD | ¥1T 6.27B USD | 31.99 | ¥120 0.74 USD | ||
The Gunma Bank, Ltd.
8334.T
JP
|
¥2,633 16.24 USD |
-0.06
|
¥997B 6.15B USD | ¥281K 1.73K USD | ¥2,600 16.03 USD | ¥2,636 16.26 USD | ¥997B 6.15B USD | 14.51 | ¥181 1.12 USD | ||
Dentsu Group Inc.
4324.T
JP
|
¥3,835 23.65 USD |
-0.13
|
¥996B 6.14B USD | ¥241K 1.49K USD | ¥3,820 23.55 USD | ¥3,888 23.97 USD | ¥996B 6.14B USD | 0 | -¥786 -4.8 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥7,518 46.36 USD |
+0.56
|
¥995B 6.14B USD | ¥16M 96.18K USD | ¥7,322 45.15 USD | ¥7,693 47.44 USD | ¥995B 6.14B USD | 55.26 | ¥136 0.84 USD | ||
ZOZO, Inc.
3092.T
JP
|
¥1,149 7.08 USD |
-0.26
|
¥992B 6.12B USD | ¥494K 3.04K USD | ¥1,140 7.03 USD | ¥1,158 7.14 USD | ¥992B 6.12B USD | 21.20 | ¥54 0.33 USD | ||
KYUDEN Holdings Inc.
9508.T
JP
|
¥2,098 12.94 USD |
0
|
¥992B 6.12B USD | ¥3M 15.51K USD | ¥2,060 12.71 USD | ¥2,106 12.99 USD | ¥992B 6.12B USD | 6.66 | ¥315 1.94 USD | ||
Seibu Holdings Inc.
9024.T
JP
|
¥3,879 23.92 USD |
+1.17
|
¥986B 6.08B USD | ¥208K 1.29K USD | ¥3,803 23.45 USD | ¥3,920 24.17 USD | ¥986B 6.08B USD | 23.75 | ¥163 1.01 USD | ||
OMRON Corporation
6645.T
JP
|
¥4,990 30.77 USD |
+1.09
|
¥981B 6.05B USD | ¥1M 6.28K USD | ¥4,938 30.45 USD | ¥5,020 30.95 USD | ¥981B 6.05B USD | 18.93 | ¥264 1.63 USD | ||
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥8,060 49.7 USD |
+2.43
|
¥967B 5.96B USD | ¥546K 3.37K USD | ¥7,759 47.84 USD | ¥8,068 49.75 USD | ¥967B 5.96B USD | 24.08 | ¥335 2.06 USD | ||
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥1,681 10.37 USD |
+0.69
|
¥962B 5.93B USD | ¥7M 40.43K USD | ¥1,588 9.79 USD | ¥1,710 10.55 USD | ¥962B 5.93B USD | 9.03 | ¥186 1.15 USD | ||
TOTO LTD.
5332.T
JP
|
¥5,770 35.57 USD |
+0.42
|
¥949B 5.85B USD | ¥219K 1.27K USD | ¥5,763 35.54 USD | ¥5,850 36.07 USD | ¥949B 5.85B USD | 18.18 | ¥317 1.96 USD | ||
SG Holdings Co.,Ltd.
9143.T
JP
|
¥1,588 9.79 USD |
+0.13
|
¥948B 5.85B USD | ¥879K 5.42K USD | ¥1,578 9.73 USD | ¥1,605 9.9 USD | ¥948B 5.85B USD | 16.41 | ¥97 0.6 USD | ||
Ricoh Company, Ltd.
7752.T
JP
|
¥1,689 10.41 USD |
+1.05
|
¥942B 5.81B USD | ¥521K 3.21K USD | ¥1,672 10.31 USD | ¥1,708 10.53 USD | ¥942B 5.81B USD | 11.04 | ¥153 0.94 USD | ||
Nissan Motor Co., Ltd.
7201.T
JP
|
¥264 1.63 USD |
-5.04
|
¥922B 5.69B USD | ¥38M 233.69K USD | ¥263 1.62 USD | ¥272 1.68 USD | ¥922B 5.69B USD | 0 | -¥116 -0.7 USD | ||
|
Hokuhoku Financial Group, Inc.
8377.T
JP
|
¥774 4.78 USD |
-0.03
|
¥922B 5.68B USD | ¥870K 5.37K USD | ¥765 4.72 USD | ¥782 4.82 USD | ¥922B 5.68B USD | 13.02 | ¥59 0.37 USD | ||
Kandenko Co.,Ltd.
1942.T
JP
|
¥4,609 28.42 USD |
+1.99
|
¥917B 5.66B USD | ¥364K 2.24K USD | ¥4,478 27.61 USD | ¥4,620 28.49 USD | ¥917B 5.66B USD | 14.06 | ¥328 2.02 USD | ||
Seiko Epson Corporation
6724.T
JP
|
¥2,890 17.82 USD |
+1.08
|
¥915B 5.64B USD | ¥527K 3.25K USD | ¥2,863 17.65 USD | ¥2,919 18 USD | ¥915B 5.64B USD | 20.46 | ¥141 0.87 USD | ||
Sumitomo Pharma Co., Ltd.
4506.T
JP
|
¥1,977 12.19 USD |
+2.22
|
¥887B 5.47B USD | ¥1M 6.73K USD | ¥1,943 11.98 USD | ¥1,988 12.26 USD | ¥887B 5.47B USD | 18.76 | ¥105 0.65 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
