Página 2 de resultados Del País: Japón Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3438)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,197 13.55 USD |
+0.83
|
¥2T 13.8B USD | ¥2M 15.26K USD | ¥2,168 13.37 USD | ¥2,204 13.59 USD | ¥2T 13.8B USD | 27.05 | ¥81 0.5 USD | ||
Osaka Gas Co., Ltd.
9532.T
JP
|
¥5,905 36.41 USD |
+2.16
|
¥2T 13.71B USD | ¥627K 3.86K USD | ¥5,780 35.64 USD | ¥5,909 36.44 USD | ¥2T 13.71B USD | 18.37 | ¥321 1.98 USD | ||
Obayashi Corporation
1802.T
JP
|
¥3,191 19.68 USD |
+1.75
|
¥2T 13.53B USD | ¥3M 19.12K USD | ¥3,150 19.42 USD | ¥3,220 19.85 USD | ¥2T 13.53B USD | 12.96 | ¥246 1.52 USD | ||
Asahi Kasei Corporation
3407.T
JP
|
¥1,630 10.05 USD |
+2
|
¥2T 13.41B USD | ¥4M 24.86K USD | ¥1,608 9.92 USD | ¥1,650 10.17 USD | ¥2T 13.41B USD | 11.35 | ¥144 0.89 USD | ||
Tokyo Gas Co.,Ltd.
9531.T
JP
|
¥6,660 41.07 USD |
+2.92
|
¥2T 13.36B USD | ¥1M 6.99K USD | ¥6,472 39.91 USD | ¥6,684 41.21 USD | ¥2T 13.36B USD | 11.72 | ¥568 3.5 USD | ||
Nidec Corporation
6594.T
JP
|
¥1,788 11.03 USD |
-0.33
|
¥2T 12.66B USD | ¥6M 36.94K USD | ¥1,761 10.86 USD | ¥1,809 11.15 USD | ¥2T 12.66B USD | 0 | -¥0 -0.0002 USD | ||
Toray Industries, Inc.
3402.T
JP
|
¥1,395 8.6 USD |
+0.25
|
¥2T 12.53B USD | ¥6M 35.02K USD | ¥1,382 8.52 USD | ¥1,412 8.71 USD | ¥2T 12.53B USD | 18.33 | ¥76 0.47 USD | ||
Taisei Corporation
1801.T
JP
|
¥12,355 76.18 USD |
+3.56
|
¥2T 12.42B USD | ¥2M 9.59K USD | ¥12,025 74.15 USD | ¥12,450 76.77 USD | ¥2T 12.42B USD | 12.36 | ¥999 6.16 USD | ||
Sumitomo Metal Mining Co., Ltd.
5713.T
JP
|
¥7,367 45.43 USD |
-1.14
|
¥2T 12.2B USD | ¥3M 21.03K USD | ¥7,321 45.14 USD | ¥7,684 47.38 USD | ¥2T 12.2B USD | 9.36 | ¥786 4.85 USD | ||
Japan Post Insurance Co., Ltd.
7181.T
JP
|
¥1,791 11.04 USD |
+0.45
|
¥2T 11.97B USD | ¥2M 14.14K USD | ¥1,762 10.86 USD | ¥1,791 11.04 USD | ¥2T 11.97B USD | 11.78 | ¥152 0.94 USD | ||
Nitori Holdings Co., Ltd.
9843.T
JP
|
¥3,426 21.13 USD |
+0.23
|
¥2T 11.94B USD | ¥2M 11.59K USD | ¥3,391 20.91 USD | ¥3,475 21.43 USD | ¥2T 11.94B USD | 21.78 | ¥157 0.97 USD | ||
Mitsubishi HC Capital Inc.
8593.T
JP
|
¥1,348 8.32 USD |
+1.47
|
¥2T 11.92B USD | ¥4M 23.64K USD | ¥1,329 8.19 USD | ¥1,348 8.32 USD | ¥2T 11.92B USD | 14.20 | ¥95 0.59 USD | ||
Subaru Corporation
7270.T
JP
|
¥2,800 17.27 USD |
+2.36
|
¥2T 11.9B USD | ¥4M 26.11K USD | ¥2,714 16.74 USD | ¥2,800 17.27 USD | ¥2T 11.9B USD | 19.15 | ¥146 0.9 USD | ||
Yokohama Financial Group, Inc.
7186.T
JP
|
¥1,740 10.73 USD |
-1.61
|
¥2T 11.87B USD | ¥6M 35.09K USD | ¥1,731 10.67 USD | ¥1,783 10.99 USD | ¥2T 11.87B USD | 15.39 | ¥113 0.7 USD | ||
Chubu Electric Power Company, Incorporated
9502.T
JP
|
¥2,548 15.71 USD |
+3.37
|
¥2T 11.87B USD | ¥4M 23.78K USD | ¥2,483 15.31 USD | ¥2,548 15.71 USD | ¥2T 11.87B USD | 10.83 | ¥235 1.45 USD | ||
Olympus Corporation
7733.T
JP
|
¥1,790 11.04 USD |
+2.17
|
¥2T 11.73B USD | ¥3M 21.06K USD | ¥1,750 10.79 USD | ¥1,792 11.05 USD | ¥2T 11.73B USD | 21.31 | ¥84 0.52 USD | ||
Unicharm Corporation
8113.T
JP
|
¥1,103 6.8 USD |
+0.78
|
¥2T 11.7B USD | ¥4M 26.72K USD | ¥1,090 6.72 USD | ¥1,114 6.87 USD | ¥2T 11.7B USD | 31.25 | ¥35 0.22 USD | ||
SBI Holdings, Inc.
8473.T
JP
|
¥2,934 18.09 USD |
+1.7
|
¥2T 11.69B USD | ¥4M 22.58K USD | ¥2,920 18 USD | ¥2,967 18.29 USD | ¥2T 11.69B USD | 4.12 | ¥711 4.39 USD | ||
Capcom Co., Ltd.
9697.T
JP
|
¥4,406 27.17 USD |
+0.39
|
¥2T 11.37B USD | ¥2M 11.32K USD | ¥4,340 26.76 USD | ¥4,459 27.49 USD | ¥2T 11.37B USD | 26.28 | ¥168 1.03 USD | ||
Daifuku Co., Ltd.
6383.T
JP
|
¥4,840 29.84 USD |
-4.37
|
¥2T 11.11B USD | ¥5M 30.05K USD | ¥4,812 29.67 USD | ¥5,090 31.39 USD | ¥2T 11.11B USD | 22.32 | ¥217 1.34 USD | ||
The Chiba Bank, Ltd.
8331.T
JP
|
¥2,587 15.95 USD |
-2.49
|
¥2T 10.94B USD | ¥3M 17.53K USD | ¥2,576 15.89 USD | ¥2,669 16.46 USD | ¥2T 10.94B USD | 16.93 | ¥153 0.94 USD | ||
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥1,978 12.2 USD |
+0.36
|
¥2T 10.65B USD | ¥9M 57.16K USD | ¥1,972 12.16 USD | ¥2,026 12.49 USD | ¥2T 10.65B USD | 14.21 | ¥139 0.86 USD | ||
Yamaha Motor Co., Ltd.
7272.T
JP
|
¥1,775 10.94 USD |
-0.73
|
¥2T 10.62B USD | ¥4M 24.11K USD | ¥1,758 10.84 USD | ¥1,784 11 USD | ¥2T 10.62B USD | 6.02 | ¥295 1.82 USD | ||
Baycurrent, Inc.
6532.T
JP
|
¥11,660 71.9 USD |
-2.59
|
¥2T 10.57B USD | ¥2M 12.32K USD | ¥11,375 70.14 USD | ¥11,925 73.53 USD | ¥2T 10.57B USD | 41.31 | ¥282 1.74 USD | ||
Fuji Electric Co., Ltd.
6504.T
JP
|
¥11,620 71.65 USD |
-1.94
|
¥2T 10.46B USD | ¥1M 8.45K USD | ¥11,545 71.19 USD | ¥12,265 75.63 USD | ¥2T 10.46B USD | 15.04 | ¥772 4.76 USD | ||
Shizuoka Financial Group,Inc.
5831.T
JP
|
¥3,200 19.73 USD |
-0.03
|
¥2T 10.4B USD | ¥2M 11.95K USD | ¥3,177 19.59 USD | ¥3,229 19.91 USD | ¥2T 10.4B USD | 16.82 | ¥190 1.17 USD | ||
Kawasaki Kisen Kaisha, Ltd.
9107.T
JP
|
¥3,095 19.08 USD |
+1.31
|
¥2T 10.37B USD | ¥3M 21.17K USD | ¥3,063 18.89 USD | ¥3,128 19.29 USD | ¥2T 10.37B USD | 10.28 | ¥301 1.86 USD | ||
Ebara Corporation
6361.T
JP
|
¥3,647 22.49 USD |
+1.02
|
¥2T 10.24B USD | ¥4M 24.42K USD | ¥3,592 22.15 USD | ¥3,727 22.98 USD | ¥2T 10.24B USD | 21.22 | ¥172 1.06 USD | ||
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥8,619 53.15 USD |
-1.8
|
¥2T 10.05B USD | ¥4M 25.82K USD | ¥8,490 52.35 USD | ¥8,992 55.45 USD | ¥2T 10.05B USD | 16.66 | ¥517 3.19 USD | ||
Shiseido Company, Limited
4911.T
JP
|
¥4,070 25.1 USD |
+2.06
|
¥2T 10.03B USD | ¥3M 18.17K USD | ¥4,000 24.66 USD | ¥4,155 25.62 USD | ¥2T 10.03B USD | 34.11 | ¥119 0.74 USD | ||
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥2,284 14.09 USD |
-3.73
|
¥2T 9.91B USD | ¥40M 243.83K USD | ¥2,254 13.9 USD | ¥2,408 14.85 USD | ¥2T 9.91B USD | 13.59 | ¥168 1.04 USD | ||
Kikkoman Corporation
2801.T
JP
|
¥1,720 10.61 USD |
+2.93
|
¥2T 9.83B USD | ¥6M 39.24K USD | ¥1,646 10.15 USD | ¥1,720 10.61 USD | ¥2T 9.83B USD | 23.42 | ¥73 0.45 USD | ||
Suntory Beverage & Food Limited
2587.T
JP
|
¥5,116 31.55 USD |
+4.92
|
¥2T 9.75B USD | ¥3M 17.97K USD | ¥4,997 30.81 USD | ¥5,116 31.55 USD | ¥2T 9.75B USD | 17.49 | ¥292 1.8 USD | ||
Idemitsu Kosan Co.,Ltd.
5019.T
JP
|
¥1,314 8.11 USD |
-0.3
|
¥2T 9.72B USD | ¥8M 51.9K USD | ¥1,305 8.05 USD | ¥1,350 8.32 USD | ¥2T 9.72B USD | 4.16 | ¥316 1.95 USD | ||
Isuzu Motors Limited
7202.T
JP
|
¥2,276 14.04 USD |
+2.85
|
¥2T 9.65B USD | ¥5M 28.41K USD | ¥2,217 13.67 USD | ¥2,276 14.04 USD | ¥2T 9.65B USD | 11.21 | ¥203 1.25 USD | ||
Aisin Corporation
7259.T
JP
|
¥2,230 13.75 USD |
+2.86
|
¥2T 9.46B USD | ¥3M 16.15K USD | ¥2,156 13.29 USD | ¥2,233 13.77 USD | ¥2T 9.46B USD | 29.96 | ¥74 0.46 USD | ||
West Japan Railway Company
9021.T
JP
|
¥3,355 20.69 USD |
+3.04
|
¥2T 9.42B USD | ¥2M 14.48K USD | ¥3,228 19.9 USD | ¥3,355 20.69 USD | ¥2T 9.42B USD | 13.45 | ¥249 1.54 USD | ||
Japan Airlines Co., Ltd.
9201.T
JP
|
¥3,535 21.8 USD |
+2.73
|
¥2T 9.37B USD | ¥3M 20.9K USD | ¥3,444 21.24 USD | ¥3,535 21.8 USD | ¥2T 9.37B USD | 15.04 | ¥235 1.45 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥3,894 24.01 USD |
-2.06
|
¥2T 9.36B USD | ¥2M 10.46K USD | ¥3,858 23.79 USD | ¥3,991 24.61 USD | ¥2T 9.36B USD | 9.04 | ¥431 2.65 USD | ||
Shimizu Corporation
1803.T
JP
|
¥2,250 13.87 USD |
+3.42
|
¥2T 9.33B USD | ¥5M 33.23K USD | ¥2,160 13.32 USD | ¥2,250 13.87 USD | ¥2T 9.33B USD | 8.11 | ¥277 1.71 USD | ||
Hulic Co., Ltd.
3003.T
JP
|
¥1,953 12.04 USD |
+2.25
|
¥1T 9.15B USD | ¥2M 15.41K USD | ¥1,910 11.78 USD | ¥1,963 12.1 USD | ¥1T 9.15B USD | 12.04 | ¥162 1 USD | ||
Toho Co., Ltd.
9602.T
JP
|
¥1,772 10.92 USD |
+1.58
|
¥1T 9.09B USD | ¥3M 17.62K USD | ¥1,740 10.73 USD | ¥1,780 10.97 USD | ¥1T 9.09B USD | 38.88 | ¥46 0.28 USD | ||
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,082 6.67 USD |
+0.65
|
¥1T 9.06B USD | ¥5M 30.81K USD | ¥1,074 6.63 USD | ¥1,098 6.77 USD | ¥1T 9.06B USD | 0 | -¥5 -0.03 USD | ||
Eisai Co., Ltd.
4523.T
JP
|
¥5,170 31.88 USD |
+2.89
|
¥1T 9B USD | ¥1M 8.98K USD | ¥5,027 31 USD | ¥5,170 31.88 USD | ¥1T 9B USD | 37.79 | ¥137 0.84 USD | ||
Makita Corporation
6586.T
JP
|
¥5,593 34.49 USD |
-0.34
|
¥1T 8.89B USD | ¥931K 5.74K USD | ¥5,556 34.26 USD | ¥5,644 34.8 USD | ¥1T 8.89B USD | 16.64 | ¥336 2.07 USD | ||
Mebuki Financial Group,Inc.
7167.T
JP
|
¥1,526 9.41 USD |
+0.49
|
¥1T 8.83B USD | ¥5M 28.81K USD | ¥1,516 9.35 USD | ¥1,550 9.55 USD | ¥1T 8.83B USD | 14.37 | ¥106 0.65 USD | ||
ANA Holdings Inc.
9202.T
JP
|
¥3,327 20.51 USD |
+0.45
|
¥1T 8.65B USD | ¥4M 22.11K USD | ¥3,285 20.26 USD | ¥3,348 20.64 USD | ¥1T 8.65B USD | 10.89 | ¥305 1.88 USD | ||
Otsuka Corporation
4768.T
JP
|
¥3,691 22.76 USD |
-0.57
|
¥1T 8.63B USD | ¥2M 12.91K USD | ¥3,603 22.22 USD | ¥3,717 22.92 USD | ¥1T 8.63B USD | 20.79 | ¥177 1.09 USD | ||
Nippon Express Holdings, Inc.
9147.T
JP
|
¥5,954 36.71 USD |
+5.74
|
¥1T 8.62B USD | ¥2M 13.59K USD | ¥5,690 35.09 USD | ¥6,060 37.37 USD | ¥1T 8.62B USD | 36.47 | ¥163 1.01 USD | ||
Rakuten Group, Inc.
4755.T
JP
|
¥632 3.9 USD |
-2.01
|
¥1T 8.51B USD | ¥15M 92.41K USD | ¥632 3.9 USD | ¥649 4 USD | ¥1T 8.51B USD | 0 | -¥30 -0.1 USD | ||
Sanrio Company, Ltd.
8136.T
JP
|
¥1,116 6.88 USD |
-1.54
|
¥1T 8.34B USD | ¥14M 87.92K USD | ¥1,106 6.82 USD | ¥1,144 7.05 USD | ¥1T 8.34B USD | 24.34 | ¥46 0.28 USD | ||
NGK Corporation
5333.T
JP
|
¥4,801 29.6 USD |
-0.68
|
¥1T 8.34B USD | ¥1M 7.46K USD | ¥4,797 29.58 USD | ¥4,992 30.78 USD | ¥1T 8.34B USD | 14.16 | ¥339 2.09 USD | ||
Kyowa Kirin Co., Ltd.
4151.T
JP
|
¥2,562 15.8 USD |
+2.44
|
¥1T 8.27B USD | ¥1M 7.23K USD | ¥2,486 15.33 USD | ¥2,564 15.81 USD | ¥1T 8.27B USD | 16.48 | ¥155 0.96 USD | ||
Shimadzu Corporation
7701.T
JP
|
¥4,594 28.33 USD |
-0.22
|
¥1T 8.18B USD | ¥862K 5.32K USD | ¥4,553 28.07 USD | ¥4,642 28.62 USD | ¥1T 8.18B USD | 20.37 | ¥225 1.39 USD | ||
Food & Life Companies Ltd.
3563.T
JP
|
¥5,771 35.58 USD |
-0.07
|
¥1T 8.09B USD | ¥3M 16.86K USD | ¥5,718 35.26 USD | ¥6,055 37.34 USD | ¥1T 8.09B USD | 39.45 | ¥146 0.9 USD | ||
Sysmex Corporation
6869.T
JP
|
¥2,078 12.81 USD |
+0.34
|
¥1T 7.75B USD | ¥3M 19.44K USD | ¥2,050 12.64 USD | ¥2,112 13.02 USD | ¥1T 7.75B USD | 37.20 | ¥56 0.34 USD | ||
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥3,461 21.34 USD |
+9.25
|
¥1T 7.7B USD | ¥4M 27.6K USD | ¥3,364 20.74 USD | ¥3,587 22.12 USD | ¥1T 7.7B USD | 25.94 | ¥133 0.82 USD | ||
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥1,794 11.07 USD |
+3.73
|
¥1T 7.66B USD | ¥3M 21.09K USD | ¥1,730 10.67 USD | ¥1,799 11.09 USD | ¥1T 7.66B USD | 15.89 | ¥113 0.7 USD | ||
McDonald's Holdings Company (Japan), Ltd.
2702.T
JP
|
¥9,308 57.39 USD |
-0.57
|
¥1T 7.63B USD | ¥772K 4.76K USD | ¥9,127 56.28 USD | ¥9,594 59.16 USD | ¥1T 7.63B USD | 33.16 | ¥281 1.73 USD | ||
M3, Inc.
2413.T
JP
|
¥1,844 11.37 USD |
+0.08
|
¥1T 7.56B USD | ¥2M 15.23K USD | ¥1,791 11.04 USD | ¥1,844 11.37 USD | ¥1T 7.56B USD | 26.72 | ¥69 0.43 USD | ||
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥2,984 18.4 USD |
+0.3
|
¥1T 7.39B USD | ¥3M 18.69K USD | ¥2,972 18.33 USD | ¥3,056 18.84 USD | ¥1T 7.39B USD | 9.86 | ¥302 1.86 USD | ||
MonotaRO Co., Ltd.
3064.T
JP
|
¥2,410 14.86 USD |
+0.29
|
¥1T 7.31B USD | ¥1M 9.14K USD | ¥2,388 14.73 USD | ¥2,430 14.98 USD | ¥1T 7.31B USD | 32.26 | ¥75 0.46 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥2,762 17.03 USD |
+1.32
|
¥1T 7.23B USD | ¥2M 10.14K USD | ¥2,714 16.73 USD | ¥2,791 17.21 USD | ¥1T 7.23B USD | 11.73 | ¥235 1.45 USD | ||
Ono Pharmaceutical Co., Ltd.
4528.T
JP
|
¥2,486 15.33 USD |
+2.58
|
¥1T 7.21B USD | ¥1M 8.22K USD | ¥2,400 14.8 USD | ¥2,498 15.4 USD | ¥1T 7.21B USD | 15.67 | ¥159 0.98 USD | ||
JFE Holdings, Inc.
5411.T
JP
|
¥1,828 11.27 USD |
+0.86
|
¥1T 7.17B USD | ¥4M 23.22K USD | ¥1,815 11.19 USD | ¥1,832 11.3 USD | ¥1T 7.17B USD | 12.53 | ¥146 0.9 USD | ||
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥4,281 26.4 USD |
+1.4
|
¥1T 7.16B USD | ¥2M 9.53K USD | ¥4,203 25.92 USD | ¥4,308 26.56 USD | ¥1T 7.16B USD | 28.83 | ¥148 0.92 USD | ||
TOPPAN Holdings Inc.
7911.T
JP
|
¥2,056 12.67 USD |
+0.22
|
¥1T 7.11B USD | ¥3M 18.23K USD | ¥2,051 12.65 USD | ¥2,090 12.88 USD | ¥1T 7.11B USD | 18.34 | ¥112 0.69 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,924 30.36 USD |
+4.32
|
¥1T 7B USD | ¥6M 36.6K USD | ¥4,714 29.07 USD | ¥4,933 30.42 USD | ¥1T 7B USD | 14.96 | ¥329 2.03 USD | ||
Tsuruha Holdings Inc.
3391.T
JP
|
¥2,497 15.4 USD |
+1.69
|
¥1T 6.99B USD | ¥1M 7.17K USD | ¥2,454 15.13 USD | ¥2,503 15.43 USD | ¥1T 6.99B USD | 19.59 | ¥127 0.79 USD | ||
ROHM Co., Ltd.
6963.T
JP
|
¥2,935 18.1 USD |
-7.41
|
¥1T 6.99B USD | ¥8M 46.69K USD | ¥2,889 17.81 USD | ¥3,195 19.7 USD | ¥1T 6.99B USD | 0 | -¥399 -2.4 USD | ||
Hachijuni Nagano Bank, Ltd.
8359.T
JP
|
¥2,498 15.4 USD |
-1.54
|
¥1T 6.99B USD | ¥940K 5.8K USD | ¥2,478 15.28 USD | ¥2,556 15.76 USD | ¥1T 6.99B USD | 15.20 | ¥164 1.01 USD | ||
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥7,153 44.11 USD |
+0.89
|
¥1T 6.96B USD | ¥940K 5.79K USD | ¥7,008 43.21 USD | ¥7,212 44.47 USD | ¥1T 6.96B USD | 7.90 | ¥904 5.58 USD | ||
Brother Industries, Ltd.
6448.T
JP
|
¥4,545 28.03 USD |
-1.26
|
¥1T 6.9B USD | ¥1M 6.4K USD | ¥4,545 28.03 USD | ¥4,649 28.67 USD | ¥1T 6.9B USD | 11.60 | ¥392 2.41 USD | ||
Sojitz Corporation
2768.T
JP
|
¥5,287 32.6 USD |
+0.61
|
¥1T 6.78B USD | ¥944K 5.82K USD | ¥5,264 32.46 USD | ¥5,381 33.18 USD | ¥1T 6.78B USD | 9.07 | ¥583 3.59 USD | ||
Daito Trust Construction Co.,Ltd.
1878.T
JP
|
¥3,368 20.77 USD |
+3.22
|
¥1T 6.77B USD | ¥4M 22.18K USD | ¥3,283 20.24 USD | ¥3,368 20.77 USD | ¥1T 6.77B USD | 7.23 | ¥466 2.87 USD | ||
MISUMI Group Inc.
9962.T
JP
|
¥4,182 25.79 USD |
-2.04
|
¥1T 6.75B USD | ¥2M 10.53K USD | ¥4,175 25.74 USD | ¥4,349 26.82 USD | ¥1T 6.75B USD | 21.67 | ¥193 1.19 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,706 16.69 USD |
+1.81
|
¥1T 6.74B USD | ¥2M 9.83K USD | ¥2,643 16.3 USD | ¥2,714 16.73 USD | ¥1T 6.74B USD | 14.19 | ¥191 1.18 USD | ||
AGC Inc.
5201.T
JP
|
¥5,098 31.43 USD |
+1.8
|
¥1T 6.68B USD | ¥2M 11.44K USD | ¥5,056 31.18 USD | ¥5,150 31.76 USD | ¥1T 6.68B USD | 17.15 | ¥297 1.83 USD | ||
Hitachi Construction Machinery Co., Ltd.
6305.T
JP
|
¥5,168 31.87 USD |
+0.27
|
¥1T 6.61B USD | ¥681K 4.2K USD | ¥5,139 31.69 USD | ¥5,238 32.3 USD | ¥1T 6.61B USD | 12.86 | ¥402 2.48 USD | ||
MatsukiyoCocokara & Co.
3088.T
JP
|
¥2,724 16.8 USD |
+1.49
|
¥1T 6.61B USD | ¥1M 8.27K USD | ¥2,684 16.55 USD | ¥2,737 16.88 USD | ¥1T 6.61B USD | 18.76 | ¥145 0.9 USD | ||
Yokogawa Electric Corporation
6841.T
JP
|
¥4,245 26.18 USD |
+1.14
|
¥1T 6.51B USD | ¥2M 12.63K USD | ¥4,196 25.87 USD | ¥4,318 26.63 USD | ¥1T 6.51B USD | 20.83 | ¥204 1.26 USD | ||
Asahi Intecc Co., Ltd.
7747.T
JP
|
¥3,862 23.81 USD |
+1.44
|
¥1T 6.32B USD | ¥1M 6.49K USD | ¥3,792 23.38 USD | ¥3,870 23.86 USD | ¥1T 6.32B USD | 32.24 | ¥120 0.74 USD | ||
Dentsu Group Inc.
4324.T
JP
|
¥3,896 24.02 USD |
+1.46
|
¥1T 6.24B USD | ¥1M 6.72K USD | ¥3,820 23.55 USD | ¥3,911 24.12 USD | ¥1T 6.24B USD | 0 | -¥801 -4.9 USD | ||
ZOZO, Inc.
3092.T
JP
|
¥1,158 7.14 USD |
+0.52
|
¥1T 6.17B USD | ¥2M 11.98K USD | ¥1,140 7.03 USD | ¥1,164 7.18 USD | ¥1T 6.17B USD | 21.05 | ¥55 0.34 USD | ||
Seibu Holdings Inc.
9024.T
JP
|
¥3,906 24.08 USD |
+1.88
|
¥993B 6.12B USD | ¥945K 5.82K USD | ¥3,803 23.45 USD | ¥3,967 24.46 USD | ¥993B 6.12B USD | 23.61 | ¥165 1.02 USD | ||
YASKAWA Electric Corporation
6506.T
JP
|
¥3,824 23.58 USD |
-1.57
|
¥992B 6.12B USD | ¥3M 21.45K USD | ¥3,800 23.43 USD | ¥3,946 24.33 USD | ¥992B 6.12B USD | 27.60 | ¥139 0.85 USD | ||
KYUDEN Holdings Inc.
9508.T
JP
|
¥2,098 12.94 USD |
0
|
¥992B 6.12B USD | ¥3M 15.51K USD | ¥2,060 12.71 USD | ¥2,106 12.99 USD | ¥992B 6.12B USD | 6.66 | ¥315 1.94 USD | ||
The Gunma Bank, Ltd.
8334.T
JP
|
¥2,569 15.84 USD |
-2.49
|
¥972B 6B USD | ¥1M 7.87K USD | ¥2,559 15.78 USD | ¥2,643 16.3 USD | ¥972B 6B USD | 14.81 | ¥173 1.07 USD | ||
OMRON Corporation
6645.T
JP
|
¥4,910 30.28 USD |
-0.53
|
¥965B 5.95B USD | ¥3M 16.41K USD | ¥4,869 30.02 USD | ¥5,020 30.95 USD | ¥965B 5.95B USD | 17.69 | ¥277 1.71 USD | ||
SG Holdings Co.,Ltd.
9143.T
JP
|
¥1,605 9.9 USD |
+1.17
|
¥958B 5.91B USD | ¥2M 12.95K USD | ¥1,578 9.73 USD | ¥1,608 9.91 USD | ¥958B 5.91B USD | 16.46 | ¥97 0.6 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥7,151 44.09 USD |
-4.35
|
¥947B 5.84B USD | ¥29M 178.28K USD | ¥6,993 43.12 USD | ¥7,693 47.44 USD | ¥947B 5.84B USD | 56.41 | ¥127 0.78 USD | ||
Ricoh Company, Ltd.
7752.T
JP
|
¥1,686 10.4 USD |
+0.87
|
¥941B 5.8B USD | ¥2M 12.24K USD | ¥1,672 10.31 USD | ¥1,708 10.53 USD | ¥941B 5.8B USD | 11.00 | ¥153 0.94 USD | ||
TOTO LTD.
5332.T
JP
|
¥5,704 35.17 USD |
-0.73
|
¥938B 5.78B USD | ¥650K 4.01K USD | ¥5,665 34.93 USD | ¥5,850 36.07 USD | ¥938B 5.78B USD | 17.83 | ¥320 1.97 USD | ||
Nissan Motor Co., Ltd.
7201.T
JP
|
¥267 1.65 USD |
-3.78
|
¥935B 5.76B USD | ¥71M 437.34K USD | ¥263 1.62 USD | ¥272 1.68 USD | ¥935B 5.76B USD | 0 | -¥100 -0.6 USD | ||
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥7,722 47.61 USD |
-1.87
|
¥926B 5.71B USD | ¥1M 8.49K USD | ¥7,667 47.28 USD | ¥8,068 49.75 USD | ¥926B 5.71B USD | 21.33 | ¥362 2.23 USD | ||
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥1,618 9.97 USD |
-3.11
|
¥925B 5.71B USD | ¥13M 83.18K USD | ¥1,586 9.78 USD | ¥1,710 10.55 USD | ¥925B 5.71B USD | 8.27 | ¥195 1.2 USD | ||
Kandenko Co.,Ltd.
1942.T
JP
|
¥4,599 28.36 USD |
+1.77
|
¥915B 5.64B USD | ¥1M 6.83K USD | ¥4,478 27.61 USD | ¥4,654 28.7 USD | ¥915B 5.64B USD | 14.03 | ¥328 2.02 USD | ||
|
Hokuhoku Financial Group, Inc.
8377.T
JP
|
¥765 4.72 USD |
-1.28
|
¥910B 5.61B USD | ¥4M 25.64K USD | ¥753 4.64 USD | ¥782 4.82 USD | ¥910B 5.61B USD | 13.03 | ¥59 0.36 USD | ||
Seiko Epson Corporation
6724.T
JP
|
¥2,842 17.53 USD |
-0.56
|
¥900B 5.55B USD | ¥2M 10.76K USD | ¥2,839 17.51 USD | ¥2,919 18 USD | ¥900B 5.55B USD | 20.58 | ¥138 0.85 USD | ||
TISI Inc.
3626.T
JP
|
¥4,245 26.18 USD |
+0.64
|
¥892B 5.5B USD | ¥618K 3.81K USD | ¥4,142 25.54 USD | ¥4,245 26.18 USD | ¥892B 5.5B USD | 18.88 | ¥225 1.39 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
