Página 2 de resultados Del País: Japón Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3844)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (285)
- Productos de consumo cíclicos (678)
- Servicios financieros (179)
- Bienes raíces (207)
- Productos de consumo defensivos (284)
- Atención sanitaria (212)
- Servicios públicos (38)
- Servicios de comunicaciones (258)
- Energía (23)
- Industria (997)
- Tecnología (649)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (9)
- Materiales de Construcción (25)
- Productos Químicos (41)
- Productos Químicos Especializados (121)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (14)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (42)
- Concesionarios de Automóviles y Camiones (23)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (106)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (17)
- Fabricación Textil (25)
- Fabricación de Ropa (33)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (29)
- Servicios Personales (38)
- Restaurantes (98)
- Ropa al por menor (32)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (15)
- Bienes de Lujo (12)
- Venta Online (40)
- Venta al Por Menor Especializada (53)
- Juegos (5)
- Ocio (37)
- Alojamiento (12)
- Resorts y Casinos (6)
- Servicios de Viaje (9)
- Gestión de Activos (21)
- Bancos-Diversificados (3)
- Bancos-Regional (78)
- Financiación Hipotecaria (4)
- Mercados de Capital (30)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (5)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Diversificados (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (21)
- Inmobiliario-Desarrollo (17)
- Servicios Inmobiliarios (99)
- Inmobiliario-Diversificado (28)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (6)
- Sociedad Inmobiliaria-Industrial (7)
- Sociedad Inmobiliaria-Oficina (11)
- Sociedad Inmobiliaria-Residencial (6)
- Sociedad Inmobiliaria-Particular (5)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (25)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (9)
- Confiteros (17)
- Productos Agropecuarios (18)
- Productos del Hogar y Personales (42)
- Alimentos Envasados (91)
- Servicios de Educación y Formación (30)
- Tiendas de Descuento (7)
- Distribución de Comida (32)
- Tiendas de Comestibles (29)
- Tabaco (1)
- Biotecnología (37)
- Fabricante de Medicamentos-General (9)
- Fabricante de Medicamentos-Especializado y Genérico (32)
- Centros de Atención Médica (27)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (21)
- Dispositivos Médicos (17)
- Instrumentos y Suministros Médicos (25)
- Diagnósticos y Análisis (8)
- Distribución Médica (12)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (18)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (13)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (28)
- Agencia de Publicidad (75)
- Publicación (20)
- Radiodifusión (11)
- Entretenimiento (23)
- Contenido e Información por Internet (60)
- Juegos Electrónicos y Multimedia (41)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (15)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (101)
- Servicios de Consultoría (21)
- Servicios de Alquiler y Leasing (18)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (55)
- Conglomerados (84)
- Construcción e Ingeniería (148)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (59)
- Maquinaria Agrícola y de Construcción Pesada (20)
- Distribución Industrial (25)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (185)
- Fabricación de Metal (25)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (21)
- Transporte Marítimo (17)
- Transporte por Camión (12)
- Transporte Integrado y Logística (42)
- Gestión de Resíduos (15)
- Servicios de Tecnología de la Información (155)
- Software-Aplicación (154)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rakuten Group, Inc. 4755.T | $710.8 4.8 USD |
-10.66
|
$1.53T 10.35B USD | $37.88M 255.68K USD | $695 4.69 USD | $733.5 4.95 USD | $1.53T 10.35B USD | 0 | -$75.62 -0.5 USD | |
| Capcom Co., Ltd. 9697.T | $3,404 22.98 USD |
-6.61
|
$1.52T 10.29B USD | $2.88M 19.44K USD | $3,292 22.22 USD | $3,517 23.74 USD | $1.52T 10.29B USD | 44.84 | $75.91 0.51 USD | |
| IHI Corporation 7013.T | $8,825 59.57 USD |
-9.44
|
$1.48T 9.96B USD | $14.23M 96.07K USD | $8,455 57.07 USD | $9,211 62.18 USD | $1.48T 9.96B USD | 11.29 | $781.01 5.27 USD | |
| T&D Holdings, Inc. 8795.T | $2,487 16.79 USD |
-11.7
|
$1.45T 9.77B USD | $3.53M 23.84K USD | $2,443.5 16.49 USD | $2,572 17.36 USD | $1.45T 9.77B USD | 8.56 | $290.23 1.96 USD | |
| Sanrio Company, Ltd. 8136.T | $5,366 36.22 USD |
-12.13
|
$1.44T 9.74B USD | $8.13M 54.87K USD | $5,328 35.97 USD | $5,731 38.69 USD | $1.44T 9.74B USD | 36.10 | $148.64 1 USD | |
| West Japan Railway Company 9021.T | $2,820 19.04 USD |
-4.84
|
$1.39T 9.41B USD | $3.99M 26.96K USD | $2,771 18.71 USD | $2,911 19.65 USD | $1.39T 9.41B USD | 12.93 | $217.99 1.47 USD | |
| Toray Industries, Inc. 3402.T | $870.1 5.87 USD |
-7.96
|
$1.37T 9.23B USD | $9.02M 60.92K USD | $840 5.67 USD | $900.4 6.08 USD | $1.37T 9.23B USD | 27.09 | $32.11 0.22 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $1,750 11.81 USD |
-16.17
|
$1.36T 9.21B USD | $11.17M 75.39K USD | $1,620 10.94 USD | $1,816.5 12.26 USD | $1.36T 9.21B USD | 7.33 | $238.7 1.61 USD | |
| Mitsubishi HC Capital Inc. 8593.T | $905.3 6.11 USD |
-5.82
|
$1.3T 8.77B USD | $15.71M 106.07K USD | $870.6 5.88 USD | $925.1 6.24 USD | $1.3T 8.77B USD | 10.00 | $90.53 0.61 USD | |
| Kajima Corporation 1812.T | $2,751 18.57 USD |
-8.19
|
$1.3T 8.74B USD | $3.44M 23.21K USD | $2,693.5 18.18 USD | $2,818 19.02 USD | $1.3T 8.74B USD | 11.58 | $237.41 1.6 USD | |
| Obayashi Corporation 1802.T | $1,805 12.18 USD |
-6.16
|
$1.29T 8.71B USD | $5.15M 34.74K USD | $1,742.5 11.76 USD | $1,857 12.54 USD | $1.29T 8.71B USD | 10.51 | $171.66 1.16 USD | |
| Kikkoman Corporation 2801.T | $1,353 9.13 USD |
-3.7
|
$1.28T 8.61B USD | $6.06M 40.92K USD | $1,315.5 8.88 USD | $1,405.5 9.49 USD | $1.28T 8.61B USD | 74.62 | $18.13 0.12 USD | |
| ANA Holdings Inc. 9202.T | $2,558.5 17.27 USD |
-5.64
|
$1.27T 8.6B USD | $4.49M 30.34K USD | $2,509.5 16.94 USD | $2,611 17.62 USD | $1.27T 8.6B USD | 9.49 | $269.41 1.82 USD | |
| Isuzu Motors Limited 7202.T | $1,679.5 11.34 USD |
-5.54
|
$1.27T 8.55B USD | $2.97M 20.04K USD | $1,608 10.85 USD | $1,724 11.64 USD | $1.27T 8.55B USD | 9.76 | $171.98 1.16 USD | |
| Osaka Gas Co., Ltd. 9532.T | $3,180 21.47 USD |
-5.19
|
$1.26T 8.53B USD | $1.6M 10.82K USD | $3,108 20.98 USD | $3,278 22.13 USD | $1.26T 8.53B USD | 13.22 | $240.41 1.62 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $6,182 41.73 USD |
-16.46
|
$1.24T 8.37B USD | $19.75M 133.3K USD | $5,980 40.37 USD | $6,514 43.97 USD | $1.24T 8.37B USD | 12.46 | $495.8 3.35 USD | |
| MonotaRO Co., Ltd. 3064.T | $2,482.5 16.76 USD |
-8.24
|
$1.23T 8.33B USD | $2.89M 19.49K USD | $2,454.5 16.57 USD | $2,631.5 17.76 USD | $1.23T 8.33B USD | 46.94 | $52.88 0.36 USD | |
| Daiwa Securities Group Inc. 8601.T | $812 5.48 USD |
-6.9
|
$1.23T 8.31B USD | $15.61M 105.36K USD | $773 5.22 USD | $823.6 5.56 USD | $1.23T 8.31B USD | 7.10 | $114.33 0.77 USD | |
| Asahi Kasei Corporation 3407.T | $904.1 6.1 USD |
-7.58
|
$1.23T 8.29B USD | $5.84M 39.45K USD | $880 5.94 USD | $920.4 6.21 USD | $1.23T 8.29B USD | 14.94 | $60.48 0.41 USD | |
| ZOZO, Inc. 3092.T | $1,371 9.25 USD |
-7.24
|
$1.22T 8.24B USD | $4.73M 31.94K USD | $1,371 9.25 USD | $1,467 9.9 USD | $1.22T 8.24B USD | 25.57 | $53.61 0.36 USD | |
| Daifuku Co., Ltd. 6383.T | $3,247 21.92 USD |
-7.28
|
$1.19T 8.06B USD | $4.14M 27.97K USD | $3,228 21.79 USD | $3,387 22.86 USD | $1.19T 8.06B USD | 20.66 | $157.15 1.06 USD | |
| Nissan Motor Co., Ltd. 7201.T | $309.6 2.09 USD |
-9.34
|
$1.19T 8.05B USD | $50.01M 337.58K USD | $306.1 2.07 USD | $325.7 2.2 USD | $1.19T 8.05B USD | 10.88 | $28.45 0.19 USD | |
| Chubu Electric Power Company, Incorporated 9502.T | $1,552 10.48 USD |
-4.61
|
$1.17T 7.91B USD | $4.63M 31.27K USD | $1,444 9.75 USD | $1,593.5 10.76 USD | $1.17T 7.91B USD | 5.50 | $282 1.9 USD | |
| Otsuka Corporation 4768.T | $2,988.5 20.17 USD |
-6.46
|
$1.13T 7.65B USD | $1.19M 8K USD | $2,985.5 20.15 USD | $3,107 20.97 USD | $1.13T 7.65B USD | 21.18 | $141.06 0.95 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $1,624.5 10.97 USD |
-8.68
|
$1.12T 7.59B USD | $20.59M 139.02K USD | $1,571.5 10.61 USD | $1,662 11.22 USD | $1.12T 7.59B USD | 3.48 | $466.39 3.15 USD | |
| TOPPAN Holdings Inc. 7911.T | $3,499 23.62 USD |
-8.33
|
$1.11T 7.46B USD | $988.8K 6.67K USD | $3,400 22.95 USD | $3,541 23.9 USD | $1.11T 7.46B USD | 12.01 | $291.12 1.97 USD | |
| Aisin Corporation 7259.T | $1,365.5 9.22 USD |
-6.22
|
$1.1T 7.45B USD | $4.66M 31.45K USD | $1,280 8.64 USD | $1,401.5 9.46 USD | $1.1T 7.45B USD | 14.83 | $92.03 0.62 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,073 13.99 USD |
-5.94
|
$1.08T 7.32B USD | $1.79M 12.05K USD | $2,037.5 13.75 USD | $2,119.5 14.31 USD | $1.08T 7.32B USD | 18.34 | $112.98 0.76 USD | |
| Idemitsu Kosan Co.,Ltd. 5019.T | $840.8 5.68 USD |
-6.75
|
$1.08T 7.31B USD | $8.26M 55.74K USD | $799.1 5.39 USD | $848.8 5.73 USD | $1.08T 7.31B USD | 9.55 | $88.03 0.59 USD | |
| SBI Holdings, Inc. 8473.T | $3,163 21.35 USD |
-11
|
$1.08T 7.26B USD | $4.92M 33.23K USD | $3,083 20.81 USD | $3,267 22.05 USD | $1.08T 7.26B USD | 7.65 | $413.4 2.79 USD | |
| Japan Airlines Co., Ltd. 9201.T | $2,269 15.32 USD |
-7.27
|
$1.07T 7.21B USD | $5.62M 37.91K USD | $2,205 14.88 USD | $2,311 15.6 USD | $1.07T 7.21B USD | 9.84 | $230.53 1.56 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $3,974 26.83 USD |
-4.91
|
$1.05T 7.11B USD | $4.34M 29.3K USD | $3,830 25.85 USD | $4,040 27.27 USD | $1.05T 7.11B USD | 25.37 | $156.58 1.06 USD | |
| Lasertec Corporation 6920.T | $10,585 71.45 USD |
-8.99
|
$1.05T 7.08B USD | $8.01M 54.04K USD | $10,245 69.16 USD | $11,115 75.03 USD | $1.05T 7.08B USD | 11.91 | $888.08 5.99 USD | |
| SCSK Corporation 9719.T | $3,328 22.46 USD |
-7.17
|
$1.04T 7.02B USD | $1.19M 8.02K USD | $3,266 22.05 USD | $3,472 23.44 USD | $1.04T 7.02B USD | 24.81 | $134.12 0.91 USD | |
| Eisai Co., Ltd. 4523.T | $3,674 24.8 USD |
-6.8
|
$1.04T 7B USD | $2.67M 18.03K USD | $3,650 24.64 USD | $3,757 25.36 USD | $1.04T 7B USD | 17.79 | $206.48 1.39 USD | |
| M3, Inc. 2413.T | $1,516.5 10.24 USD |
-4.05
|
$1.03T 6.95B USD | $6.52M 44.04K USD | $1,441 9.73 USD | $1,545.5 10.43 USD | $1.03T 6.95B USD | 25.06 | $60.51 0.41 USD | |
| Hulic Co., Ltd. 3003.T | $1,349 9.11 USD |
-4.63
|
$1.03T 6.93B USD | $4.07M 27.44K USD | $1,321.5 8.92 USD | $1,380.5 9.32 USD | $1.03T 6.93B USD | 10.04 | $134.36 0.91 USD | |
| Yamaha Motor Co., Ltd. 7272.T | $986.4 6.66 USD |
-5.74
|
$1.02T 6.91B USD | $13.16M 88.83K USD | $962.8 6.5 USD | $1,013.5 6.84 USD | $1.02T 6.91B USD | 8.96 | $110.08 0.74 USD | |
| Taisei Corporation 1801.T | $5,883 39.71 USD |
-6.71
|
$1.02T 6.89B USD | $1.04M 7K USD | $5,793 39.1 USD | $6,049 40.83 USD | $1.02T 6.89B USD | 10.37 | $567.12 3.83 USD | |
| Makita Corporation 6586.T | $3,755 25.35 USD |
-13.42
|
$1.01T 6.82B USD | $1.47M 9.9K USD | $3,674 24.8 USD | $3,898 26.31 USD | $1.01T 6.82B USD | 13.85 | $271.11 1.83 USD | |
| JFE Holdings, Inc. 5411.T | $1,560.5 10.53 USD |
-8.61
|
$992.61B 6.7B USD | $13.1M 88.43K USD | $1,555.5 10.5 USD | $1,603 10.82 USD | $992.61B 6.7B USD | 7.77 | $200.68 1.35 USD | |
| Fujikura Ltd. 5803.T | $3,593 24.25 USD |
-16.29
|
$991.31B 6.69B USD | $23.9M 161.36K USD | $3,592 24.25 USD | $3,793 25.6 USD | $991.31B 6.69B USD | 13.33 | $269.47 1.82 USD | |
| Japan Post Insurance Co., Ltd. 7181.T | $2,543 17.17 USD |
-9.68
|
$973.43B 6.57B USD | $1.78M 12.03K USD | $2,503 16.9 USD | $2,662 17.97 USD | $973.43B 6.57B USD | 9.15 | $277.7 1.87 USD | |
| Tokyu Corporation 9005.T | $1,667 11.25 USD |
-3.45
|
$957.69B 6.46B USD | $2.95M 19.91K USD | $1,631 11.01 USD | $1,708 11.53 USD | $957.69B 6.46B USD | 12.09 | $137.86 0.93 USD | |
| MatsukiyoCocokara & Co. 3088.T | $2,370 16 USD |
-1.54
|
$956.45B 6.46B USD | $2.8M 18.87K USD | $2,300.5 15.53 USD | $2,423 16.36 USD | $956.45B 6.46B USD | 19.01 | $124.66 0.84 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,253 15.21 USD |
-5.63
|
$940.73B 6.35B USD | $2.77M 18.71K USD | $2,151 14.52 USD | $2,287.5 15.44 USD | $940.73B 6.35B USD | 10.72 | $209.98 1.42 USD | |
| SG Holdings Co.,Ltd. 9143.T | $1,489.5 10.05 USD |
-2.2
|
$931.64B 6.29B USD | $2.12M 14.29K USD | $1,444 9.75 USD | $1,513 10.21 USD | $931.64B 6.29B USD | 15.19 | $98.01 0.66 USD | |
| Dai Nippon Printing Co., Ltd. 7912.T | $1,836.5 12.4 USD |
-9.91
|
$921.92B 6.22B USD | $1.96M 13.23K USD | $1,822.5 12.3 USD | $1,879.5 12.69 USD | $921.92B 6.22B USD | 6.66 | $275.66 1.86 USD | |
| Shiseido Company, Limited 4911.T | $2,249.5 15.18 USD |
-13.73
|
$898.5B 6.07B USD | $5.08M 34.29K USD | $2,233 15.07 USD | $2,400.5 16.2 USD | $898.5B 6.07B USD | 0 | -$26.98 -0.1 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,261 22.01 USD |
-3.46
|
$883.38B 5.96B USD | $2.35M 15.88K USD | $3,160 21.33 USD | $3,306 22.32 USD | $883.38B 5.96B USD | 18.11 | $180.01 1.22 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $620 4.19 USD |
-8.42
|
$882.36B 5.96B USD | $7.94M 53.58K USD | $603.3 4.07 USD | $633.6 4.28 USD | $882.36B 5.96B USD | 11.79 | $52.58 0.35 USD | |
| Baycurrent, Inc. 6532.T | $5,761 38.89 USD |
-6.87
|
$876.01B 5.91B USD | $2.06M 13.91K USD | $5,586 37.71 USD | $6,033 40.72 USD | $876.01B 5.91B USD | 30.30 | $190.11 1.28 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $7,908 53.38 USD |
-11.91
|
$871.92B 5.89B USD | $2.6M 17.57K USD | $7,825 52.82 USD | $8,300 56.03 USD | $871.92B 5.89B USD | 8.05 | $981.38 6.62 USD | |
| TIS Inc. 3626.T | $3,753 25.33 USD |
-6.87
|
$871.78B 5.88B USD | $1.12M 7.57K USD | $3,717 25.09 USD | $3,871 26.13 USD | $871.78B 5.88B USD | 17.21 | $218.05 1.47 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $2,932.5 19.8 USD |
-2.25
|
$861.67B 5.82B USD | $1.73M 11.71K USD | $2,866.5 19.35 USD | $2,994 20.21 USD | $861.67B 5.82B USD | 18.21 | $160.99 1.09 USD | |
| Yakult Honsha Co.,Ltd. 2267.T | $2,816 19.01 USD |
-2.81
|
$847.78B 5.72B USD | $1.83M 12.32K USD | $2,729.5 18.42 USD | $2,867 19.35 USD | $847.78B 5.72B USD | 16.63 | $169.24 1.14 USD | |
| Shinko Electric Industries Co., Ltd. 6967.T | $6,212 41.93 USD |
-17.11
|
$839.35B 5.67B USD | $445.4K 3.01K USD | $6,140 41.45 USD | $6,650 44.89 USD | $839.35B 5.67B USD | 44.64 | $139.15 0.94 USD | |
| AGC Inc. 5201.T | $3,939 26.59 USD |
-8.4
|
$836.16B 5.64B USD | $2.03M 13.68K USD | $3,870 26.12 USD | $4,045 27.3 USD | $836.16B 5.64B USD | 0 | -$443.5 -2.9 USD | |
| Ebara Corporation 6361.T | $1,798.5 12.14 USD |
-9.62
|
$830.77B 5.61B USD | $3M 20.26K USD | $1,770 11.95 USD | $1,872 12.64 USD | $830.77B 5.61B USD | 11.64 | $154.49 1.04 USD | |
| Concordia Financial Group, Ltd. 7186.T | $723.9 4.89 USD |
-11.74
|
$826.32B 5.58B USD | $8.35M 56.37K USD | $700.1 4.73 USD | $754.9 5.1 USD | $826.32B 5.58B USD | 11.08 | $65.3 0.44 USD | |
| Shimizu Corporation 1803.T | $1,207 8.15 USD |
-5.67
|
$823.59B 5.56B USD | $2.97M 20.06K USD | $1,166.5 7.87 USD | $1,232.5 8.32 USD | $823.59B 5.56B USD | 10.96 | $110.08 0.74 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $3,704 25 USD |
-1.23
|
$819.67B 5.53B USD | $7.16M 48.37K USD | $3,673 24.79 USD | $3,948 26.65 USD | $819.67B 5.53B USD | 31.05 | $119.27 0.81 USD | |
| The Chiba Bank, Ltd. 8331.T | $1,029.5 6.95 USD |
-10.67
|
$815.27B 5.5B USD | $5.45M 36.76K USD | $1,000.5 6.75 USD | $1,057 7.14 USD | $815.27B 5.5B USD | 11.00 | $93.58 0.63 USD | |
| Seibu Holdings Inc. 9024.T | $2,971 20.06 USD |
-6.28
|
$791.77B 5.34B USD | $1.39M 9.36K USD | $2,961.5 19.99 USD | $3,094 20.89 USD | $791.77B 5.34B USD | 11.48 | $258.77 1.75 USD | |
| Sumitomo Forestry Co., Ltd. 1911.T | $3,846 25.96 USD |
-4.61
|
$787.09B 5.31B USD | $3.32M 22.38K USD | $3,662 24.72 USD | $3,974 26.83 USD | $787.09B 5.31B USD | 6.76 | $568.82 3.84 USD | |
| Ricoh Company, Ltd. 7752.T | $1,313 8.86 USD |
-3.92
|
$778.02B 5.25B USD | $4.8M 32.42K USD | $1,261.5 8.52 USD | $1,346.5 9.09 USD | $778.02B 5.25B USD | 18.76 | $69.98 0.47 USD | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $1,623 10.96 USD |
-0.34
|
$762.34B 5.15B USD | $5.09M 34.34K USD | $1,537 10.38 USD | $1,644 11.1 USD | $762.34B 5.15B USD | 10.27 | $157.92 1.07 USD | |
| OMRON Corporation 6645.T | $3,746 25.29 USD |
-9.08
|
$737.57B 4.98B USD | $2.46M 16.63K USD | $3,685 24.87 USD | $3,849 25.98 USD | $737.57B 4.98B USD | 99.02 | $37.83 0.26 USD | |
| Dentsu Group Inc. 4324.T | $2,823.5 19.06 USD |
-8.45
|
$732.9B 4.95B USD | $2.2M 14.86K USD | $2,770.5 18.7 USD | $2,917 19.69 USD | $732.9B 4.95B USD | 0 | -$734.6 -4.9 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $1,807 12.2 USD |
-9.97
|
$725.67B 4.9B USD | $2.3M 15.54K USD | $1,802.5 12.17 USD | $1,892 12.77 USD | $725.67B 4.9B USD | 11.53 | $156.67 1.06 USD | |
| Hitachi Construction Machinery Co., Ltd. 6305.T | $3,294 22.24 USD |
-8.07
|
$700.65B 4.73B USD | $2.35M 15.89K USD | $3,232 21.82 USD | $3,375 22.78 USD | $700.65B 4.73B USD | 7.41 | $444.36 3 USD | |
| Shizuoka Financial Group,Inc. 5831.T | $1,278.5 8.63 USD |
-8.12
|
$692.86B 4.68B USD | $5.28M 35.63K USD | $1,252 8.45 USD | $1,322.5 8.93 USD | $692.86B 4.68B USD | 12.26 | $104.2 0.7 USD | |
| YASKAWA Electric Corporation 6506.T | $2,668 18.01 USD |
-20.22
|
$691.96B 4.67B USD | $6.22M 41.99K USD | $2,644 17.85 USD | $2,843 19.19 USD | $691.96B 4.67B USD | 12.20 | $218.51 1.48 USD | |
| Fuji Electric Co., Ltd. 6504.T | $4,843 32.69 USD |
-12.34
|
$691.72B 4.67B USD | $1.61M 10.85K USD | $4,620 31.19 USD | $4,981 33.62 USD | $691.72B 4.67B USD | 7.39 | $654.77 4.42 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $797.8 5.39 USD |
-6.49
|
$685.07B 4.62B USD | $5.39M 36.36K USD | $780 5.27 USD | $823.6 5.56 USD | $685.07B 4.62B USD | 7.90 | $100.92 0.68 USD | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $2,423.5 16.36 USD |
-13.37
|
$666.51B 4.5B USD | $5.12M 34.56K USD | $2,412 16.28 USD | $2,508 16.93 USD | $666.51B 4.5B USD | 22.27 | $108.82 0.73 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $932.4 6.29 USD |
-6.29
|
$665.97B 4.5B USD | $3.85M 25.96K USD | $911 6.15 USD | $961.6 6.49 USD | $665.97B 4.5B USD | 9.42 | $98.93 0.67 USD | |
| Yokogawa Electric Corporation 6841.T | $2,562 17.29 USD |
-7.39
|
$663.2B 4.48B USD | $1.77M 11.97K USD | $2,448 16.52 USD | $2,599 17.54 USD | $663.2B 4.48B USD | 13.79 | $185.74 1.25 USD | |
| Nippon Express Holdings, Inc. 9147.T | $2,421 16.34 USD |
-5.26
|
$661.63B 4.47B USD | $1.59M 10.73K USD | $2,355.5 15.9 USD | $2,456 16.58 USD | $661.63B 4.47B USD | 19.92 | $121.53 0.82 USD | |
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | $376.2 2.54 USD |
-7.45
|
$651.25B 4.4B USD | $55.24M 372.88K USD | $360 2.43 USD | $388.7 2.62 USD | $651.25B 4.4B USD | 11.62 | $32.35 0.22 USD | |
| Yamato Holdings Co., Ltd. 9064.T | $1,838.5 12.41 USD |
-4.57
|
$636.35B 4.3B USD | $2.36M 15.91K USD | $1,783 12.04 USD | $1,861 12.56 USD | $636.35B 4.3B USD | 31.25 | $58.83 0.4 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $1,730 11.68 USD |
-6.08
|
$633.14B 4.27B USD | $8.28M 55.92K USD | $1,602 10.81 USD | $1,804 12.18 USD | $633.14B 4.27B USD | 9.91 | $174.56 1.18 USD | |
| USS Co., Ltd. 4732.T | $1,316.5 8.89 USD |
-4.01
|
$624.07B 4.21B USD | $1.88M 12.71K USD | $1,282.5 8.66 USD | $1,349.5 9.11 USD | $624.07B 4.21B USD | 17.54 | $75.04 0.51 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | $1,260 8.51 USD |
-5.62
|
$621.05B 4.19B USD | $3.37M 22.73K USD | $1,241.5 8.38 USD | $1,296.5 8.75 USD | $621.05B 4.19B USD | 5.53 | $227.56 1.54 USD | |
| Seiko Epson Corporation 6724.T | $1,914.5 12.92 USD |
-10.01
|
$613.3B 4.14B USD | $2.07M 13.97K USD | $1,860 12.56 USD | $1,966 13.27 USD | $613.3B 4.14B USD | 10.95 | $174.79 1.18 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $2,693 18.18 USD |
-6.1
|
$612.66B 4.14B USD | $2.27M 15.32K USD | $2,685.5 18.13 USD | $2,791 18.84 USD | $612.66B 4.14B USD | 43.85 | $61.4 0.41 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,123 14.33 USD |
-1.96
|
$588.2B 3.97B USD | $1.8M 12.14K USD | $2,017 13.62 USD | $2,172.5 14.66 USD | $588.2B 3.97B USD | 31.64 | $67.09 0.45 USD | |
| Kobe Steel, Ltd. 5406.T | $1,488 10.04 USD |
-7.78
|
$586.46B 3.96B USD | $6.97M 47.08K USD | $1,446.5 9.76 USD | $1,526 10.3 USD | $586.46B 3.96B USD | 5.36 | $277.36 1.87 USD | |
| Sojitz Corporation 2768.T | $2,776 18.74 USD |
-9.72
|
$585.26B 3.95B USD | $3.77M 25.45K USD | $2,689 18.15 USD | $2,872.5 19.39 USD | $585.26B 3.95B USD | 5.93 | $467.48 3.16 USD | |
| TOTO LTD. 5332.T | $3,405 22.98 USD |
-7.87
|
$577.68B 3.9B USD | $993.9K 6.71K USD | $3,391 22.89 USD | $3,508 23.68 USD | $577.68B 3.9B USD | 12.26 | $277.51 1.87 USD | |
| Fuji Media Holdings, Inc. 4676.T | $2,779 18.76 USD |
-2.39
|
$576.55B 3.89B USD | $10.67M 72K USD | $2,690 18.16 USD | $3,010 20.32 USD | $576.55B 3.89B USD | 14.20 | $195.64 1.32 USD | |
| Brother Industries, Ltd. 6448.T | $2,225.5 15.02 USD |
-9.13
|
$568.96B 3.84B USD | $1.2M 8.07K USD | $2,188 14.77 USD | $2,299.5 15.52 USD | $568.96B 3.84B USD | 16.10 | $138.2 0.93 USD | |
| Fukuoka Financial Group, Inc. 8354.T | $3,003 20.27 USD |
-9.38
|
$567.78B 3.83B USD | $2.19M 14.78K USD | $2,917 19.69 USD | $3,080 20.79 USD | $567.78B 3.83B USD | 9.50 | $315.92 2.13 USD | |
| Tosoh Corporation 4042.T | $1,782.5 12.03 USD |
-6.92
|
$567.74B 3.83B USD | $2.81M 18.98K USD | $1,755 11.85 USD | $1,832.5 12.37 USD | $567.74B 3.83B USD | 8.80 | $202.49 1.37 USD | |
| Oji Holdings Corporation 3861.T | $576.3 3.89 USD |
-5.26
|
$553.78B 3.74B USD | $10.99M 74.21K USD | $572.4 3.86 USD | $589.7 3.98 USD | $553.78B 3.74B USD | 9.63 | $59.82 0.4 USD | |
| MISUMI Group Inc. 9962.T | $1,987 13.41 USD |
-14.13
|
$545.72B 3.68B USD | $1.59M 10.72K USD | $1,970.5 13.3 USD | $2,070.5 13.98 USD | $545.72B 3.68B USD | 16.34 | $121.6 0.82 USD | |
| Kyushu Electric Power Company, Incorporated 9508.T | $1,149.5 7.76 USD |
-7.04
|
$543.2B 3.67B USD | $4.06M 27.37K USD | $1,107 7.47 USD | $1,176.5 7.94 USD | $543.2B 3.67B USD | 6.58 | $174.49 1.18 USD | |
| Sega Sammy Holdings Inc. 6460.T | $2,532 17.09 USD |
-7.29
|
$541.31B 3.65B USD | $940.8K 6.35K USD | $2,450 16.54 USD | $2,616 17.66 USD | $541.31B 3.65B USD | 13.75 | $184.08 1.24 USD | |
| Azbil Corporation 6845.T | $1,034 6.98 USD |
-6.51
|
$535.92B 3.62B USD | $2.05M 13.85K USD | $990 6.68 USD | $1,062.5 7.17 USD | $535.92B 3.62B USD | 13.73 | $75.28 0.51 USD | |
| CyberAgent, Inc. 4751.T | $1,030 6.95 USD |
-7.21
|
$521.62B 3.52B USD | $9.21M 62.15K USD | $1,000.5 6.75 USD | $1,066 7.2 USD | $521.62B 3.52B USD | 25.97 | $39.66 0.27 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||