Ergebnisseite 2 für Land: Japan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3550)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pan Pacific International Holdings Corporation
7532.T
JP
|
¥737 4.54 USD |
-0.3
|
¥2T 13.59B USD | ¥7M 44.92K USD | ¥735 4.53 USD | ¥747 4.6 USD | ¥2T 13.59B USD | 20.07 | ¥37 0.23 USD | ||
Kajima Corporation
1812.T
JP
|
¥4,732 29.18 USD |
+0.47
|
¥2T 13.48B USD | ¥760K 4.69K USD | ¥4,680 28.86 USD | ¥4,753 29.31 USD | ¥2T 13.48B USD | 12.45 | ¥380 2.34 USD | ||
NEXON Co., Ltd.
3659.T
JP
|
¥2,783 17.16 USD |
-1.01
|
¥2T 13.37B USD | ¥982K 6.05K USD | ¥2,765 17.05 USD | ¥2,812 17.34 USD | ¥2T 13.37B USD | 16.26 | ¥171 1.06 USD | ||
Asahi Kasei Corporation
3407.T
JP
|
¥1,610 9.93 USD |
+0.47
|
¥2T 13.24B USD | ¥2M 9.61K USD | ¥1,592 9.82 USD | ¥1,617 9.97 USD | ¥2T 13.24B USD | 11.32 | ¥142 0.88 USD | ||
Osaka Gas Co., Ltd.
9532.T
JP
|
¥5,670 34.96 USD |
+1.89
|
¥2T 13.16B USD | ¥524K 3.23K USD | ¥5,568 34.33 USD | ¥5,675 34.99 USD | ¥2T 13.16B USD | 14.69 | ¥386 2.38 USD | ||
Fuji Electric Co., Ltd.
6504.T
JP
|
¥14,320 88.3 USD |
+0.95
|
¥2T 12.89B USD | ¥396K 2.44K USD | ¥13,700 84.48 USD | ¥14,370 88.61 USD | ¥2T 12.89B USD | 19.56 | ¥732 4.51 USD | ||
Nidec Corporation
6594.T
JP
|
¥1,796 11.07 USD |
-0.22
|
¥2T 12.71B USD | ¥4M 23.85K USD | ¥1,749 10.78 USD | ¥1,803 11.12 USD | ¥2T 12.71B USD | 0 | -¥0 -0.0002 USD | ||
Daifuku Co., Ltd.
6383.T
JP
|
¥5,450 33.61 USD |
-0.75
|
¥2T 12.5B USD | ¥981K 6.05K USD | ¥5,303 32.7 USD | ¥5,455 33.64 USD | ¥2T 12.5B USD | 25.14 | ¥217 1.34 USD | ||
Kawasaki Kisen Kaisha, Ltd.
9107.T
JP
|
¥3,446 21.25 USD |
+1.62
|
¥2T 12.48B USD | ¥2M 15.44K USD | ¥3,393 20.92 USD | ¥3,470 21.4 USD | ¥2T 12.48B USD | 17.19 | ¥200 1.24 USD | ||
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥2,288 14.11 USD |
+0.24
|
¥2T 12.32B USD | ¥7M 40.15K USD | ¥2,248 13.86 USD | ¥2,300 14.18 USD | ¥2T 12.32B USD | 15.99 | ¥143 0.88 USD | ||
Obayashi Corporation
1802.T
JP
|
¥2,906 17.92 USD |
+1.47
|
¥2T 12.32B USD | ¥1M 7.54K USD | ¥2,850 17.57 USD | ¥2,918 18 USD | ¥2T 12.32B USD | 11.80 | ¥246 1.52 USD | ||
Tokyo Gas Co.,Ltd.
9531.T
JP
|
¥6,096 37.59 USD |
+1.53
|
¥2T 12.28B USD | ¥538K 3.32K USD | ¥6,001 37 USD | ¥6,132 37.81 USD | ¥2T 12.28B USD | 13.41 | ¥454 2.8 USD | ||
Chubu Electric Power Company, Incorporated
9502.T
JP
|
¥2,614 16.12 USD |
+1.89
|
¥2T 12.17B USD | ¥1M 8.89K USD | ¥2,540 15.67 USD | ¥2,614 16.12 USD | ¥2T 12.17B USD | 11.11 | ¥235 1.45 USD | ||
SBI Holdings, Inc.
8473.T
JP
|
¥3,051 18.81 USD |
-0.62
|
¥2T 12.16B USD | ¥2M 10.27K USD | ¥3,005 18.53 USD | ¥3,062 18.88 USD | ¥2T 12.16B USD | 4.88 | ¥625 3.85 USD | ||
Yokohama Financial Group, Inc.
7186.T
JP
|
¥1,769 10.91 USD |
+0.31
|
¥2T 12.07B USD | ¥2M 9.47K USD | ¥1,719 10.6 USD | ¥1,772 10.93 USD | ¥2T 12.07B USD | 17.91 | ¥99 0.61 USD | ||
Capcom Co., Ltd.
9697.T
JP
|
¥4,555 28.09 USD |
-0.57
|
¥2T 11.75B USD | ¥888K 5.48K USD | ¥4,518 27.86 USD | ¥4,597 28.35 USD | ¥2T 11.75B USD | 28.65 | ¥159 0.98 USD | ||
Ebara Corporation
6361.T
JP
|
¥4,174 25.74 USD |
-0.62
|
¥2T 11.72B USD | ¥2M 15.18K USD | ¥4,002 24.68 USD | ¥4,178 25.76 USD | ¥2T 11.72B USD | 24.28 | ¥172 1.06 USD | ||
Mitsubishi HC Capital Inc.
8593.T
JP
|
¥1,318 8.13 USD |
+0.27
|
¥2T 11.66B USD | ¥2M 10.26K USD | ¥1,312 8.09 USD | ¥1,322 8.15 USD | ¥2T 11.66B USD | 13.88 | ¥95 0.59 USD | ||
Nitori Holdings Co., Ltd.
9843.T
JP
|
¥3,326 20.51 USD |
+0.82
|
¥2T 11.59B USD | ¥1M 6.97K USD | ¥3,317 20.45 USD | ¥3,366 20.76 USD | ¥2T 11.59B USD | 21.14 | ¥157 0.97 USD | ||
Idemitsu Kosan Co.,Ltd.
5019.T
JP
|
¥1,564 9.64 USD |
+1.23
|
¥2T 11.56B USD | ¥2M 10.18K USD | ¥1,535 9.47 USD | ¥1,570 9.68 USD | ¥2T 11.56B USD | 4.95 | ¥316 1.95 USD | ||
Japan Post Insurance Co., Ltd.
7181.T
JP
|
¥1,726 10.65 USD |
+0.94
|
¥2T 11.54B USD | ¥953K 5.88K USD | ¥1,702 10.49 USD | ¥1,735 10.7 USD | ¥2T 11.54B USD | 11.42 | ¥151 0.93 USD | ||
Subaru Corporation
7270.T
JP
|
¥2,650 16.34 USD |
+0.25
|
¥2T 11.26B USD | ¥1M 8.25K USD | ¥2,632 16.23 USD | ¥2,672 16.48 USD | ¥2T 11.26B USD | 22.17 | ¥119 0.74 USD | ||
Toray Industries, Inc.
3402.T
JP
|
¥1,244 7.67 USD |
-0.16
|
¥2T 11.17B USD | ¥1M 6.82K USD | ¥1,228 7.58 USD | ¥1,248 7.69 USD | ¥2T 11.17B USD | 19.69 | ¥63 0.39 USD | ||
Olympus Corporation
7733.T
JP
|
¥1,698 10.47 USD |
+0.44
|
¥2T 11.12B USD | ¥2M 14.82K USD | ¥1,676 10.34 USD | ¥1,706 10.52 USD | ¥2T 11.12B USD | 27.73 | ¥61 0.38 USD | ||
Yamaha Motor Co., Ltd.
7272.T
JP
|
¥1,841 11.35 USD |
-1.18
|
¥2T 11.02B USD | ¥2M 13.23K USD | ¥1,826 11.26 USD | ¥1,860 11.47 USD | ¥2T 11.02B USD | 8.24 | ¥223 1.38 USD | ||
The Chiba Bank, Ltd.
8331.T
JP
|
¥2,596 16.01 USD |
+0.68
|
¥2T 11B USD | ¥1M 8.35K USD | ¥2,508 15.46 USD | ¥2,598 16.02 USD | ¥2T 11B USD | 17.86 | ¥145 0.9 USD | ||
Unicharm Corporation
8113.T
JP
|
¥1,016 6.26 USD |
+0.89
|
¥2T 10.78B USD | ¥2M 10.99K USD | ¥1,014 6.26 USD | ¥1,024 6.32 USD | ¥2T 10.78B USD | 27.45 | ¥37 0.23 USD | ||
Kikkoman Corporation
2801.T
JP
|
¥1,822 11.24 USD |
+0.52
|
¥2T 10.42B USD | ¥2M 9.47K USD | ¥1,813 11.18 USD | ¥1,840 11.35 USD | ¥2T 10.42B USD | 26.14 | ¥70 0.43 USD | ||
Shizuoka Financial Group,Inc.
5831.T
JP
|
¥3,169 19.54 USD |
-0.63
|
¥2T 10.29B USD | ¥973K 6K USD | ¥3,102 19.13 USD | ¥3,173 19.57 USD | ¥2T 10.29B USD | 16.88 | ¥188 1.16 USD | ||
Otsuka Corporation
4768.T
JP
|
¥4,248 26.19 USD |
+0.52
|
¥2T 9.93B USD | ¥630K 3.88K USD | ¥4,165 25.68 USD | ¥4,267 26.31 USD | ¥2T 9.93B USD | 24.07 | ¥176 1.09 USD | ||
Sanrio Company, Ltd.
8136.T
JP
|
¥1,326 8.17 USD |
+1.38
|
¥2T 9.91B USD | ¥9M 53.58K USD | ¥1,298 8 USD | ¥1,328 8.19 USD | ¥2T 9.91B USD | 29.00 | ¥46 0.28 USD | ||
Baycurrent, Inc.
6532.T
JP
|
¥10,820 66.72 USD |
+6.13
|
¥2T 9.81B USD | ¥4M 23.06K USD | ¥10,375 63.97 USD | ¥11,125 68.6 USD | ¥2T 9.81B USD | 38.33 | ¥282 1.74 USD | ||
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,162 7.17 USD |
+0.04
|
¥2T 9.74B USD | ¥4M 22.62K USD | ¥1,150 7.09 USD | ¥1,170 7.22 USD | ¥2T 9.74B USD | 0 | -¥30 -0.1 USD | ||
ROHM Co., Ltd.
6963.T
JP
|
¥4,060 25.03 USD |
-2.17
|
¥2T 9.66B USD | ¥3M 17.71K USD | ¥3,960 24.42 USD | ¥4,083 25.18 USD | ¥2T 9.66B USD | 0 | -¥397 -2.4 USD | ||
Aisin Corporation
7259.T
JP
|
¥2,186 13.48 USD |
-0.73
|
¥2T 9.35B USD | ¥802K 4.95K USD | ¥2,175 13.41 USD | ¥2,216 13.66 USD | ¥2T 9.35B USD | 21.00 | ¥104 0.64 USD | ||
Suntory Beverage & Food Limited
2587.T
JP
|
¥4,834 29.81 USD |
+0.83
|
¥1T 9.21B USD | ¥257K 1.59K USD | ¥4,805 29.63 USD | ¥4,860 29.97 USD | ¥1T 9.21B USD | 16.66 | ¥290 1.79 USD | ||
Mebuki Financial Group,Inc.
7167.T
JP
|
¥1,584 9.76 USD |
-0.44
|
¥1T 9.16B USD | ¥1M 9K USD | ¥1,543 9.51 USD | ¥1,585 9.77 USD | ¥1T 9.16B USD | 15.44 | ¥103 0.63 USD | ||
Isuzu Motors Limited
7202.T
JP
|
¥2,144 13.22 USD |
-0.21
|
¥1T 9.08B USD | ¥726K 4.47K USD | ¥2,118 13.06 USD | ¥2,158 13.31 USD | ¥1T 9.08B USD | 10.25 | ¥209 1.29 USD | ||
NGK Corporation
5333.T
JP
|
¥5,203 32.08 USD |
-0.86
|
¥1T 9.03B USD | ¥611K 3.77K USD | ¥4,998 30.82 USD | ¥5,208 32.11 USD | ¥1T 9.03B USD | 25.25 | ¥206 1.27 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥3,685 22.72 USD |
+0.16
|
¥1T 8.85B USD | ¥627K 3.87K USD | ¥3,568 22 USD | ¥3,696 22.79 USD | ¥1T 8.85B USD | 7.79 | ¥473 2.91 USD | ||
Shiseido Company, Limited
4911.T
JP
|
¥3,517 21.69 USD |
+0.37
|
¥1T 8.67B USD | ¥2M 10.04K USD | ¥3,471 21.4 USD | ¥3,542 21.84 USD | ¥1T 8.67B USD | 0 | -¥51 -0.3 USD | ||
Rakuten Group, Inc.
4755.T
JP
|
¥640 3.95 USD |
-0.65
|
¥1T 8.61B USD | ¥13M 80.1K USD | ¥633 3.9 USD | ¥652 4.02 USD | ¥1T 8.61B USD | 0 | -¥30 -0.1 USD | ||
Eisai Co., Ltd.
4523.T
JP
|
¥4,920 30.34 USD |
0
|
¥1T 8.56B USD | ¥682K 4.2K USD | ¥4,900 30.21 USD | ¥5,003 30.85 USD | ¥1T 8.56B USD | 35.97 | ¥137 0.84 USD | ||
West Japan Railway Company
9021.T
JP
|
¥3,049 18.8 USD |
+2.11
|
¥1T 8.56B USD | ¥2M 10.94K USD | ¥3,000 18.5 USD | ¥3,055 18.84 USD | ¥1T 8.56B USD | 11.99 | ¥254 1.57 USD | ||
Food & Life Companies Ltd.
3563.T
JP
|
¥6,024 37.14 USD |
+4.33
|
¥1T 8.44B USD | ¥2M 12.8K USD | ¥5,768 35.57 USD | ¥6,026 37.16 USD | ¥1T 8.44B USD | 44.03 | ¥137 0.84 USD | ||
Nippon Express Holdings, Inc.
9147.T
JP
|
¥5,820 35.89 USD |
-2.51
|
¥1T 8.42B USD | ¥521K 3.21K USD | ¥5,803 35.78 USD | ¥5,960 36.75 USD | ¥1T 8.42B USD | 75.32 | ¥77 0.48 USD | ||
Toho Co., Ltd.
9602.T
JP
|
¥1,638 10.1 USD |
+7.37
|
¥1T 8.4B USD | ¥5M 30.16K USD | ¥1,536 9.47 USD | ¥1,648 10.16 USD | ¥1T 8.4B USD | 35.96 | ¥46 0.28 USD | ||
Shimizu Corporation
1803.T
JP
|
¥2,017 12.44 USD |
+0.5
|
¥1T 8.38B USD | ¥2M 9.55K USD | ¥1,993 12.29 USD | ¥2,025 12.49 USD | ¥1T 8.38B USD | 10.85 | ¥186 1.15 USD | ||
Makita Corporation
6586.T
JP
|
¥5,237 32.29 USD |
+0.77
|
¥1T 8.32B USD | ¥278K 1.72K USD | ¥5,167 31.86 USD | ¥5,258 32.42 USD | ¥1T 8.32B USD | 16.79 | ¥312 1.92 USD | ||
TOPPAN Holdings Inc.
7911.T
JP
|
¥2,259 13.93 USD |
-0.24
|
¥1T 8.21B USD | ¥1M 7.37K USD | ¥2,212 13.64 USD | ¥2,265 13.97 USD | ¥1T 8.21B USD | 20.15 | ¥112 0.69 USD | ||
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥3,306 20.39 USD |
-0.33
|
¥1T 8.19B USD | ¥3M 16.16K USD | ¥3,183 19.63 USD | ¥3,313 20.43 USD | ¥1T 8.19B USD | 12.13 | ¥273 1.68 USD | ||
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥2,311 14.25 USD |
-1.24
|
¥1T 8.15B USD | ¥8M 46.34K USD | ¥2,225 13.72 USD | ¥2,314 14.27 USD | ¥1T 8.15B USD | 11.59 | ¥199 1.23 USD | ||
Hulic Co., Ltd.
3003.T
JP
|
¥1,724 10.63 USD |
+1.23
|
¥1T 8.07B USD | ¥1M 9.07K USD | ¥1,703 10.5 USD | ¥1,730 10.67 USD | ¥1T 8.07B USD | 10.95 | ¥157 0.97 USD | ||
Japan Airlines Co., Ltd.
9201.T
JP
|
¥2,958 18.24 USD |
+0.19
|
¥1T 7.84B USD | ¥812K 5.01K USD | ¥2,928 18.05 USD | ¥2,971 18.32 USD | ¥1T 7.84B USD | 11.63 | ¥254 1.57 USD | ||
M3, Inc.
2413.T
JP
|
¥1,902 11.73 USD |
-0.44
|
¥1T 7.81B USD | ¥2M 12.99K USD | ¥1,872 11.54 USD | ¥1,929 11.89 USD | ¥1T 7.81B USD | 27.70 | ¥69 0.42 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥9,517 58.68 USD |
-5.49
|
¥1T 7.77B USD | ¥32M 197.95K USD | ¥9,210 56.79 USD | ¥9,625 59.35 USD | ¥1T 7.77B USD | 70.82 | ¥134 0.83 USD | ||
Shimadzu Corporation
7701.T
JP
|
¥4,340 26.76 USD |
-1.18
|
¥1T 7.73B USD | ¥403K 2.48K USD | ¥4,323 26.66 USD | ¥4,393 27.09 USD | ¥1T 7.73B USD | 19.02 | ¥228 1.41 USD | ||
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥1,770 10.91 USD |
-1.01
|
¥1T 7.57B USD | ¥2M 9.41K USD | ¥1,753 10.81 USD | ¥1,792 11.05 USD | ¥1T 7.57B USD | 15.67 | ¥113 0.7 USD | ||
ANA Holdings Inc.
9202.T
JP
|
¥2,878 17.75 USD |
+0.59
|
¥1T 7.56B USD | ¥1M 6.59K USD | ¥2,846 17.55 USD | ¥2,886 17.8 USD | ¥1T 7.56B USD | 9.19 | ¥313 1.93 USD | ||
Kyowa Kirin Co., Ltd.
4151.T
JP
|
¥2,330 14.37 USD |
-0.51
|
¥1T 7.52B USD | ¥944K 5.82K USD | ¥2,312 14.26 USD | ¥2,356 14.52 USD | ¥1T 7.52B USD | 14.99 | ¥155 0.96 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥2,838 17.5 USD |
+1.43
|
¥1T 7.46B USD | ¥1M 6.43K USD | ¥2,762 17.03 USD | ¥2,838 17.5 USD | ¥1T 7.46B USD | 12.05 | ¥235 1.45 USD | ||
Brother Industries, Ltd.
6448.T
JP
|
¥4,774 29.44 USD |
-0.23
|
¥1T 7.27B USD | ¥353K 2.18K USD | ¥4,708 29.03 USD | ¥4,786 29.51 USD | ¥1T 7.27B USD | 19.28 | ¥248 1.53 USD | ||
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥4,336 26.74 USD |
+0.58
|
¥1T 7.25B USD | ¥357K 2.2K USD | ¥4,320 26.64 USD | ¥4,376 26.98 USD | ¥1T 7.25B USD | 29.20 | ¥148 0.92 USD | ||
AGC Inc.
5201.T
JP
|
¥5,524 34.06 USD |
-0.49
|
¥1T 7.24B USD | ¥866K 5.34K USD | ¥5,452 33.62 USD | ¥5,536 34.14 USD | ¥1T 7.24B USD | 12.92 | ¥427 2.64 USD | ||
MonotaRO Co., Ltd.
3064.T
JP
|
¥2,381 14.68 USD |
-0.46
|
¥1T 7.22B USD | ¥2M 11.4K USD | ¥2,378 14.66 USD | ¥2,446 15.09 USD | ¥1T 7.22B USD | 33.12 | ¥72 0.44 USD | ||
Hachijuni Nagano Bank, Ltd.
8359.T
JP
|
¥2,546 15.7 USD |
+0.26
|
¥1T 7.13B USD | ¥820K 5.05K USD | ¥2,480 15.29 USD | ¥2,550 15.72 USD | ¥1T 7.13B USD | 16.17 | ¥157 0.97 USD | ||
OMRON Corporation
6645.T
JP
|
¥5,816 35.86 USD |
-0.68
|
¥1T 7.05B USD | ¥528K 3.26K USD | ¥5,650 34.84 USD | ¥5,825 35.92 USD | ¥1T 7.05B USD | 27.63 | ¥210 1.3 USD | ||
Ono Pharmaceutical Co., Ltd.
4528.T
JP
|
¥2,428 14.97 USD |
+0.58
|
¥1T 7.04B USD | ¥689K 4.25K USD | ¥2,417 14.9 USD | ¥2,450 15.1 USD | ¥1T 7.04B USD | 14.97 | ¥162 1 USD | ||
YASKAWA Electric Corporation
6506.T
JP
|
¥4,381 27.01 USD |
+0.07
|
¥1T 7.01B USD | ¥3M 16.52K USD | ¥4,198 25.89 USD | ¥4,383 27.03 USD | ¥1T 7.01B USD | 31.62 | ¥139 0.85 USD | ||
Hitachi Construction Machinery Co., Ltd.
6305.T
JP
|
¥5,449 33.6 USD |
+0.67
|
¥1T 7B USD | ¥634K 3.91K USD | ¥5,277 32.54 USD | ¥5,453 33.62 USD | ¥1T 7B USD | 12.53 | ¥435 2.68 USD | ||
Sojitz Corporation
2768.T
JP
|
¥5,416 33.4 USD |
-0.4
|
¥1T 6.95B USD | ¥501K 3.09K USD | ¥5,361 33.06 USD | ¥5,441 33.55 USD | ¥1T 6.95B USD | 10.04 | ¥539 3.33 USD | ||
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥7,041 43.42 USD |
-2.49
|
¥1T 6.85B USD | ¥628K 3.87K USD | ¥6,985 43.07 USD | ¥7,099 43.77 USD | ¥1T 6.85B USD | 7.78 | ¥904 5.58 USD | ||
Sysmex Corporation
6869.T
JP
|
¥1,833 11.3 USD |
-1.08
|
¥1T 6.84B USD | ¥2M 11.19K USD | ¥1,816 11.2 USD | ¥1,852 11.42 USD | ¥1T 6.84B USD | 28.74 | ¥64 0.39 USD | ||
Yokogawa Electric Corporation
6841.T
JP
|
¥4,452 27.45 USD |
-0.18
|
¥1T 6.83B USD | ¥382K 2.36K USD | ¥4,353 26.84 USD | ¥4,471 27.57 USD | ¥1T 6.83B USD | 19.64 | ¥227 1.4 USD | ||
JFE Holdings, Inc.
5411.T
JP
|
¥1,715 10.57 USD |
-0.41
|
¥1T 6.73B USD | ¥2M 13.18K USD | ¥1,699 10.48 USD | ¥1,720 10.61 USD | ¥1T 6.73B USD | 16.19 | ¥106 0.65 USD | ||
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥3,010 18.56 USD |
-0.63
|
¥1T 6.69B USD | ¥483K 2.98K USD | ¥2,994 18.46 USD | ¥3,048 18.79 USD | ¥1T 6.69B USD | 28.53 | ¥105 0.65 USD | ||
Seiko Epson Corporation
6724.T
JP
|
¥3,375 20.81 USD |
+0.78
|
¥1T 6.62B USD | ¥846K 5.22K USD | ¥3,312 20.42 USD | ¥3,376 20.82 USD | ¥1T 6.62B USD | 59.40 | ¥57 0.35 USD | ||
ZOZO, Inc.
3092.T
JP
|
¥1,219 7.52 USD |
+0.49
|
¥1T 6.52B USD | ¥1M 8.57K USD | ¥1,210 7.46 USD | ¥1,233 7.6 USD | ¥1T 6.52B USD | 22.62 | ¥54 0.33 USD | ||
The Gunma Bank, Ltd.
8334.T
JP
|
¥2,785 17.17 USD |
-0.14
|
¥1T 6.5B USD | ¥412K 2.54K USD | ¥2,708 16.7 USD | ¥2,786 17.18 USD | ¥1T 6.5B USD | 17.02 | ¥164 1.01 USD | ||
Tokio Marine Holdings, Inc.
8766.T
JP
|
¥556 3.43 USD |
-0.32
|
¥1T 6.45B USD | ¥50M 305.62K USD | ¥550 3.39 USD | ¥560 3.45 USD | ¥1T 6.45B USD | 48.43 | ¥11 0.07 USD | ||
Kandenko Co.,Ltd.
1942.T
JP
|
¥5,236 32.29 USD |
+0.71
|
¥1T 6.43B USD | ¥248K 1.53K USD | ¥5,121 31.58 USD | ¥5,242 32.32 USD | ¥1T 6.43B USD | 16.61 | ¥315 1.94 USD | ||
Daito Trust Construction Co.,Ltd.
1878.T
JP
|
¥3,194 19.69 USD |
+0.09
|
¥1T 6.42B USD | ¥553K 3.41K USD | ¥3,193 19.69 USD | ¥3,235 19.95 USD | ¥1T 6.42B USD | 10.68 | ¥299 1.84 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,511 27.82 USD |
+0.65
|
¥1T 6.42B USD | ¥399K 2.46K USD | ¥4,501 27.75 USD | ¥4,562 28.13 USD | ¥1T 6.42B USD | 13.15 | ¥343 2.11 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,566 15.82 USD |
-0.39
|
¥1T 6.39B USD | ¥478K 2.95K USD | ¥2,560 15.79 USD | ¥2,577 15.89 USD | ¥1T 6.39B USD | 14.19 | ¥181 1.11 USD | ||
MISUMI Group Inc.
9962.T
JP
|
¥3,866 23.84 USD |
-1.85
|
¥1T 6.24B USD | ¥933K 5.75K USD | ¥3,787 23.35 USD | ¥3,890 23.99 USD | ¥1T 6.24B USD | 23.16 | ¥167 1.03 USD | ||
MatsukiyoCocokara & Co.
3088.T
JP
|
¥2,558 15.77 USD |
+0.51
|
¥1T 6.2B USD | ¥556K 3.43K USD | ¥2,550 15.72 USD | ¥2,580 15.91 USD | ¥1T 6.2B USD | 17.61 | ¥145 0.9 USD | ||
Tsuruha Holdings Inc.
3391.T
JP
|
¥2,216 13.66 USD |
+0.39
|
¥1T 6.2B USD | ¥1M 7.27K USD | ¥2,193 13.52 USD | ¥2,239 13.81 USD | ¥1T 6.2B USD | 17.38 | ¥127 0.79 USD | ||
Ricoh Company, Ltd.
7752.T
JP
|
¥1,794 11.07 USD |
-0.88
|
¥1T 6.17B USD | ¥1M 6.77K USD | ¥1,776 10.95 USD | ¥1,815 11.19 USD | ¥1T 6.17B USD | 18.37 | ¥98 0.6 USD | ||
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥8,295 51.15 USD |
-0.43
|
¥995B 6.14B USD | ¥430K 2.65K USD | ¥7,940 48.96 USD | ¥8,323 51.32 USD | ¥995B 6.14B USD | 24.79 | ¥335 2.06 USD | ||
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥601 3.71 USD |
+0.1
|
¥993B 6.12B USD | ¥7M 42.65K USD | ¥592 3.65 USD | ¥607 3.74 USD | ¥993B 6.12B USD | 9.30 | ¥65 0.4 USD | ||
Dentsu Group Inc.
4324.T
JP
|
¥3,824 23.58 USD |
-0.39
|
¥993B 6.12B USD | ¥647K 3.99K USD | ¥3,804 23.46 USD | ¥3,895 24.02 USD | ¥993B 6.12B USD | 0 | -¥801 -4.9 USD | ||
KYUDEN Holdings Inc.
9508.T
JP
|
¥2,098 12.94 USD |
0
|
¥992B 6.12B USD | ¥3M 15.51K USD | ¥2,060 12.71 USD | ¥2,106 12.99 USD | ¥992B 6.12B USD | 6.66 | ¥315 1.94 USD | ||
Nissan Motor Co., Ltd.
7201.T
JP
|
¥278 1.72 USD |
-1.1
|
¥973B 6B USD | ¥22M 134.4K USD | ¥276 1.7 USD | ¥281 1.74 USD | ¥973B 6B USD | 0 | -¥118 -0.7 USD | ||
TOTO LTD.
5332.T
JP
|
¥5,816 35.86 USD |
+1.08
|
¥956B 5.9B USD | ¥713K 4.4K USD | ¥5,610 34.59 USD | ¥5,847 36.05 USD | ¥956B 5.9B USD | 23.49 | ¥248 1.53 USD | ||
Sumco Corporation
3436.T
JP
|
¥2,668 16.45 USD |
-1.31
|
¥933B 5.75B USD | ¥9M 55.34K USD | ¥2,522 15.55 USD | ¥2,674 16.49 USD | ¥933B 5.75B USD | 0 | -¥79 -0.4 USD | ||
Asahi Intecc Co., Ltd.
7747.T
JP
|
¥3,497 21.56 USD |
0
|
¥928B 5.72B USD | ¥450K 2.78K USD | ¥3,415 21.06 USD | ¥3,505 21.61 USD | ¥928B 5.72B USD | 29.20 | ¥120 0.74 USD | ||
Trend Micro Incorporated
4704.T
JP
|
¥7,114 43.87 USD |
-3.16
|
¥923B 5.69B USD | ¥862K 5.31K USD | ¥7,105 43.81 USD | ¥7,350 45.32 USD | ¥923B 5.69B USD | 26.48 | ¥269 1.66 USD | ||
|
Hokuhoku Financial Group, Inc.
8377.T
JP
|
¥776 4.78 USD |
+0.13
|
¥923B 5.69B USD | ¥2M 12.82K USD | ¥746 4.6 USD | ¥776 4.78 USD | ¥923B 5.69B USD | 13.77 | ¥56 0.35 USD | ||
TISI Inc.
3626.T
JP
|
¥4,388 27.06 USD |
-0.16
|
¥921B 5.68B USD | ¥316K 1.95K USD | ¥4,363 26.9 USD | ¥4,439 27.37 USD | ¥921B 5.68B USD | 20.45 | ¥215 1.32 USD | ||
Seibu Holdings Inc.
9024.T
JP
|
¥3,601 22.2 USD |
-0.52
|
¥915B 5.64B USD | ¥266K 1.64K USD | ¥3,583 22.09 USD | ¥3,647 22.49 USD | ¥915B 5.64B USD | 21.76 | ¥165 1.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
