Ergebnisseite 2 für Land: Japan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3550)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pan Pacific International Holdings Corporation
7532.T
JP
|
¥743 4.58 USD |
+0.57
|
¥2T 13.71B USD | ¥4M 23.61K USD | ¥735 4.53 USD | ¥747 4.6 USD | ¥2T 13.71B USD | 20.24 | ¥37 0.23 USD | ||
Kajima Corporation
1812.T
JP
|
¥4,731 29.17 USD |
+0.45
|
¥2T 13.47B USD | ¥426K 2.63K USD | ¥4,680 28.86 USD | ¥4,753 29.31 USD | ¥2T 13.47B USD | 12.45 | ¥380 2.34 USD | ||
NEXON Co., Ltd.
3659.T
JP
|
¥2,795 17.23 USD |
-0.59
|
¥2T 13.42B USD | ¥581K 3.58K USD | ¥2,765 17.05 USD | ¥2,812 17.34 USD | ¥2T 13.42B USD | 16.33 | ¥171 1.06 USD | ||
Asahi Kasei Corporation
3407.T
JP
|
¥1,614 9.95 USD |
+0.72
|
¥2T 13.27B USD | ¥970K 5.98K USD | ¥1,592 9.82 USD | ¥1,614 9.96 USD | ¥2T 13.27B USD | 11.35 | ¥142 0.88 USD | ||
Osaka Gas Co., Ltd.
9532.T
JP
|
¥5,658 34.89 USD |
+1.67
|
¥2T 13.14B USD | ¥333K 2.05K USD | ¥5,568 34.33 USD | ¥5,675 34.99 USD | ¥2T 13.14B USD | 14.66 | ¥386 2.38 USD | ||
Fuji Electric Co., Ltd.
6504.T
JP
|
¥14,170 87.37 USD |
-0.11
|
¥2T 12.76B USD | ¥195K 1.2K USD | ¥13,700 84.48 USD | ¥14,190 87.5 USD | ¥2T 12.76B USD | 19.35 | ¥732 4.51 USD | ||
Nidec Corporation
6594.T
JP
|
¥1,777 10.96 USD |
-1.28
|
¥2T 12.58B USD | ¥2M 13.48K USD | ¥1,749 10.78 USD | ¥1,783 10.99 USD | ¥2T 12.58B USD | 0 | -¥0 -0.0002 USD | ||
Kawasaki Kisen Kaisha, Ltd.
9107.T
JP
|
¥3,441 21.22 USD |
+1.47
|
¥2T 12.46B USD | ¥2M 10.67K USD | ¥3,393 20.92 USD | ¥3,458 21.32 USD | ¥2T 12.46B USD | 17.16 | ¥200 1.24 USD | ||
Daifuku Co., Ltd.
6383.T
JP
|
¥5,396 33.27 USD |
-1.73
|
¥2T 12.37B USD | ¥574K 3.54K USD | ¥5,303 32.7 USD | ¥5,415 33.39 USD | ¥2T 12.37B USD | 24.89 | ¥217 1.34 USD | ||
Obayashi Corporation
1802.T
JP
|
¥2,904 17.91 USD |
+1.41
|
¥2T 12.31B USD | ¥738K 4.55K USD | ¥2,850 17.57 USD | ¥2,907 17.92 USD | ¥2T 12.31B USD | 11.80 | ¥246 1.52 USD | ||
Tokyo Gas Co.,Ltd.
9531.T
JP
|
¥6,106 37.65 USD |
+1.7
|
¥2T 12.3B USD | ¥357K 2.2K USD | ¥6,001 37 USD | ¥6,132 37.81 USD | ¥2T 12.3B USD | 13.43 | ¥454 2.8 USD | ||
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥2,279 14.05 USD |
-0.15
|
¥2T 12.27B USD | ¥4M 27.39K USD | ¥2,248 13.86 USD | ¥2,300 14.18 USD | ¥2T 12.27B USD | 15.92 | ¥143 0.88 USD | ||
SBI Holdings, Inc.
8473.T
JP
|
¥3,053 18.83 USD |
-0.55
|
¥2T 12.17B USD | ¥1M 6.58K USD | ¥3,005 18.53 USD | ¥3,062 18.88 USD | ¥2T 12.17B USD | 4.88 | ¥625 3.85 USD | ||
Chubu Electric Power Company, Incorporated
9502.T
JP
|
¥2,607 16.08 USD |
+1.64
|
¥2T 12.14B USD | ¥882K 5.44K USD | ¥2,540 15.67 USD | ¥2,611 16.1 USD | ¥2T 12.14B USD | 11.08 | ¥235 1.45 USD | ||
Yokohama Financial Group, Inc.
7186.T
JP
|
¥1,754 10.82 USD |
-0.51
|
¥2T 11.97B USD | ¥828K 5.1K USD | ¥1,719 10.6 USD | ¥1,762 10.86 USD | ¥2T 11.97B USD | 17.76 | ¥99 0.61 USD | ||
Capcom Co., Ltd.
9697.T
JP
|
¥4,561 28.12 USD |
-0.44
|
¥2T 11.76B USD | ¥595K 3.67K USD | ¥4,518 27.86 USD | ¥4,597 28.35 USD | ¥2T 11.76B USD | 28.69 | ¥159 0.98 USD | ||
Nitori Holdings Co., Ltd.
9843.T
JP
|
¥3,360 20.72 USD |
+1.85
|
¥2T 11.71B USD | ¥715K 4.41K USD | ¥3,317 20.45 USD | ¥3,364 20.74 USD | ¥2T 11.71B USD | 21.36 | ¥157 0.97 USD | ||
Mitsubishi HC Capital Inc.
8593.T
JP
|
¥1,320 8.14 USD |
+0.38
|
¥2T 11.67B USD | ¥1M 6.36K USD | ¥1,312 8.09 USD | ¥1,322 8.15 USD | ¥2T 11.67B USD | 13.90 | ¥95 0.59 USD | ||
Ebara Corporation
6361.T
JP
|
¥4,125 25.44 USD |
-1.78
|
¥2T 11.58B USD | ¥2M 10.64K USD | ¥4,002 24.68 USD | ¥4,144 25.55 USD | ¥2T 11.58B USD | 24.00 | ¥172 1.06 USD | ||
Japan Post Insurance Co., Ltd.
7181.T
JP
|
¥1,730 10.67 USD |
+1.17
|
¥2T 11.56B USD | ¥596K 3.68K USD | ¥1,702 10.49 USD | ¥1,735 10.7 USD | ¥2T 11.56B USD | 11.44 | ¥151 0.93 USD | ||
Idemitsu Kosan Co.,Ltd.
5019.T
JP
|
¥1,558 9.61 USD |
+0.87
|
¥2T 11.52B USD | ¥1M 6.44K USD | ¥1,535 9.47 USD | ¥1,562 9.63 USD | ¥2T 11.52B USD | 4.93 | ¥316 1.95 USD | ||
Subaru Corporation
7270.T
JP
|
¥2,642 16.29 USD |
-0.06
|
¥2T 11.23B USD | ¥823K 5.07K USD | ¥2,632 16.23 USD | ¥2,672 16.48 USD | ¥2T 11.23B USD | 22.10 | ¥119 0.74 USD | ||
Toray Industries, Inc.
3402.T
JP
|
¥1,245 7.68 USD |
-0.08
|
¥2T 11.18B USD | ¥739K 4.56K USD | ¥1,228 7.58 USD | ¥1,246 7.69 USD | ¥2T 11.18B USD | 19.70 | ¥63 0.39 USD | ||
Olympus Corporation
7733.T
JP
|
¥1,698 10.47 USD |
+0.47
|
¥2T 11.13B USD | ¥1M 8.81K USD | ¥1,676 10.34 USD | ¥1,702 10.49 USD | ¥2T 11.13B USD | 27.74 | ¥61 0.38 USD | ||
Yamaha Motor Co., Ltd.
7272.T
JP
|
¥1,828 11.27 USD |
-1.91
|
¥2T 10.94B USD | ¥1M 6.92K USD | ¥1,826 11.26 USD | ¥1,860 11.47 USD | ¥2T 10.94B USD | 8.18 | ¥223 1.38 USD | ||
The Chiba Bank, Ltd.
8331.T
JP
|
¥2,564 15.81 USD |
-0.56
|
¥2T 10.86B USD | ¥706K 4.35K USD | ¥2,508 15.46 USD | ¥2,578 15.9 USD | ¥2T 10.86B USD | 17.64 | ¥145 0.9 USD | ||
Unicharm Corporation
8113.T
JP
|
¥1,022 6.3 USD |
+1.54
|
¥2T 10.85B USD | ¥1M 6.21K USD | ¥1,014 6.26 USD | ¥1,024 6.31 USD | ¥2T 10.85B USD | 27.63 | ¥37 0.23 USD | ||
Kikkoman Corporation
2801.T
JP
|
¥1,829 11.28 USD |
+0.88
|
¥2T 10.45B USD | ¥859K 5.3K USD | ¥1,813 11.18 USD | ¥1,840 11.35 USD | ¥2T 10.45B USD | 26.23 | ¥70 0.43 USD | ||
Shizuoka Financial Group,Inc.
5831.T
JP
|
¥3,146 19.4 USD |
-1.35
|
¥2T 10.22B USD | ¥493K 3.04K USD | ¥3,102 19.13 USD | ¥3,166 19.52 USD | ¥2T 10.22B USD | 16.76 | ¥188 1.16 USD | ||
Otsuka Corporation
4768.T
JP
|
¥4,258 26.26 USD |
+0.76
|
¥2T 9.96B USD | ¥347K 2.14K USD | ¥4,165 25.68 USD | ¥4,267 26.31 USD | ¥2T 9.96B USD | 24.13 | ¥176 1.09 USD | ||
Sanrio Company, Ltd.
8136.T
JP
|
¥1,321 8.15 USD |
+1.03
|
¥2T 9.88B USD | ¥6M 37.01K USD | ¥1,298 8 USD | ¥1,325 8.17 USD | ¥2T 9.88B USD | 28.90 | ¥46 0.28 USD | ||
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,167 7.2 USD |
+0.43
|
¥2T 9.78B USD | ¥2M 14.59K USD | ¥1,150 7.09 USD | ¥1,168 7.2 USD | ¥2T 9.78B USD | 0 | -¥30 -0.1 USD | ||
Baycurrent, Inc.
6532.T
JP
|
¥10,785 66.5 USD |
+5.79
|
¥2T 9.77B USD | ¥3M 16.89K USD | ¥10,375 63.97 USD | ¥11,125 68.6 USD | ¥2T 9.77B USD | 38.21 | ¥282 1.74 USD | ||
ROHM Co., Ltd.
6963.T
JP
|
¥4,028 24.84 USD |
-2.94
|
¥2T 9.59B USD | ¥2M 11.69K USD | ¥3,960 24.42 USD | ¥4,083 25.18 USD | ¥2T 9.59B USD | 0 | -¥397 -2.4 USD | ||
Aisin Corporation
7259.T
JP
|
¥2,188 13.49 USD |
-0.59
|
¥2T 9.36B USD | ¥475K 2.93K USD | ¥2,175 13.41 USD | ¥2,216 13.66 USD | ¥2T 9.36B USD | 21.02 | ¥104 0.64 USD | ||
Suntory Beverage & Food Limited
2587.T
JP
|
¥4,853 29.92 USD |
+1.23
|
¥2T 9.25B USD | ¥157K 970.55 USD | ¥4,805 29.63 USD | ¥4,860 29.97 USD | ¥2T 9.25B USD | 16.72 | ¥290 1.79 USD | ||
Mebuki Financial Group,Inc.
7167.T
JP
|
¥1,568 9.67 USD |
-1.41
|
¥1T 9.07B USD | ¥844K 5.21K USD | ¥1,543 9.51 USD | ¥1,580 9.74 USD | ¥1T 9.07B USD | 15.29 | ¥103 0.63 USD | ||
Isuzu Motors Limited
7202.T
JP
|
¥2,140 13.2 USD |
-0.37
|
¥1T 9.07B USD | ¥441K 2.72K USD | ¥2,118 13.06 USD | ¥2,158 13.31 USD | ¥1T 9.07B USD | 10.23 | ¥209 1.29 USD | ||
NGK Corporation
5333.T
JP
|
¥5,162 31.83 USD |
-1.64
|
¥1T 8.96B USD | ¥368K 2.27K USD | ¥4,998 30.82 USD | ¥5,181 31.95 USD | ¥1T 8.96B USD | 25.05 | ¥206 1.27 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥3,645 22.48 USD |
-0.92
|
¥1T 8.75B USD | ¥376K 2.32K USD | ¥3,568 22 USD | ¥3,649 22.5 USD | ¥1T 8.75B USD | 7.71 | ¥473 2.91 USD | ||
Rakuten Group, Inc.
4755.T
JP
|
¥647 3.99 USD |
+0.45
|
¥1T 8.71B USD | ¥6M 39.68K USD | ¥633 3.9 USD | ¥648 3.99 USD | ¥1T 8.71B USD | 0 | -¥30 -0.1 USD | ||
Shiseido Company, Limited
4911.T
JP
|
¥3,523 21.72 USD |
+0.54
|
¥1T 8.68B USD | ¥992K 6.12K USD | ¥3,471 21.4 USD | ¥3,524 21.73 USD | ¥1T 8.68B USD | 0 | -¥51 -0.3 USD | ||
Eisai Co., Ltd.
4523.T
JP
|
¥4,945 30.49 USD |
+0.51
|
¥1T 8.61B USD | ¥480K 2.96K USD | ¥4,900 30.21 USD | ¥5,003 30.85 USD | ¥1T 8.61B USD | 36.15 | ¥137 0.84 USD | ||
West Japan Railway Company
9021.T
JP
|
¥3,036 18.72 USD |
+1.67
|
¥1T 8.52B USD | ¥891K 5.49K USD | ¥3,000 18.5 USD | ¥3,042 18.76 USD | ¥1T 8.52B USD | 11.94 | ¥254 1.57 USD | ||
Nippon Express Holdings, Inc.
9147.T
JP
|
¥5,884 36.28 USD |
-1.44
|
¥1T 8.52B USD | ¥276K 1.7K USD | ¥5,842 36.02 USD | ¥5,960 36.75 USD | ¥1T 8.52B USD | 76.14 | ¥77 0.48 USD | ||
Toho Co., Ltd.
9602.T
JP
|
¥1,642 10.12 USD |
+7.57
|
¥1T 8.42B USD | ¥3M 18.82K USD | ¥1,536 9.47 USD | ¥1,644 10.14 USD | ¥1T 8.42B USD | 36.02 | ¥46 0.28 USD | ||
Shimizu Corporation
1803.T
JP
|
¥2,022 12.47 USD |
+0.77
|
¥1T 8.4B USD | ¥912K 5.63K USD | ¥1,993 12.29 USD | ¥2,025 12.49 USD | ¥1T 8.4B USD | 10.88 | ¥186 1.15 USD | ||
Makita Corporation
6586.T
JP
|
¥5,232 32.26 USD |
+0.67
|
¥1T 8.31B USD | ¥155K 958.22 USD | ¥5,167 31.86 USD | ¥5,237 32.29 USD | ¥1T 8.31B USD | 16.77 | ¥312 1.92 USD | ||
Food & Life Companies Ltd.
3563.T
JP
|
¥5,919 36.5 USD |
+2.51
|
¥1T 8.29B USD | ¥1M 6.67K USD | ¥5,768 35.57 USD | ¥5,955 36.72 USD | ¥1T 8.29B USD | 43.26 | ¥137 0.84 USD | ||
TOPPAN Holdings Inc.
7911.T
JP
|
¥2,238 13.8 USD |
-1.17
|
¥1T 8.13B USD | ¥716K 4.41K USD | ¥2,212 13.64 USD | ¥2,244 13.84 USD | ¥1T 8.13B USD | 19.96 | ¥112 0.69 USD | ||
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥3,282 20.24 USD |
-1.06
|
¥1T 8.13B USD | ¥2M 12.08K USD | ¥3,183 19.63 USD | ¥3,295 20.32 USD | ¥1T 8.13B USD | 12.04 | ¥273 1.68 USD | ||
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥2,302 14.2 USD |
-1.6
|
¥1T 8.12B USD | ¥5M 32.75K USD | ¥2,225 13.72 USD | ¥2,314 14.27 USD | ¥1T 8.12B USD | 11.54 | ¥199 1.23 USD | ||
Hulic Co., Ltd.
3003.T
JP
|
¥1,728 10.66 USD |
+1.5
|
¥1T 8.09B USD | ¥906K 5.58K USD | ¥1,703 10.5 USD | ¥1,730 10.66 USD | ¥1T 8.09B USD | 10.98 | ¥157 0.97 USD | ||
Japan Airlines Co., Ltd.
9201.T
JP
|
¥2,968 18.3 USD |
+0.53
|
¥1T 7.86B USD | ¥540K 3.33K USD | ¥2,928 18.05 USD | ¥2,971 18.32 USD | ¥1T 7.86B USD | 11.67 | ¥254 1.57 USD | ||
M3, Inc.
2413.T
JP
|
¥1,891 11.66 USD |
-1.05
|
¥1T 7.76B USD | ¥1M 8.4K USD | ¥1,872 11.54 USD | ¥1,929 11.89 USD | ¥1T 7.76B USD | 27.54 | ¥69 0.42 USD | ||
Shimadzu Corporation
7701.T
JP
|
¥4,355 26.85 USD |
-0.84
|
¥1T 7.76B USD | ¥230K 1.42K USD | ¥4,323 26.66 USD | ¥4,393 27.09 USD | ¥1T 7.76B USD | 19.09 | ¥228 1.41 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥9,382 57.85 USD |
-6.83
|
¥1T 7.66B USD | ¥19M 116.52K USD | ¥9,210 56.79 USD | ¥9,603 59.21 USD | ¥1T 7.66B USD | 69.81 | ¥134 0.83 USD | ||
ANA Holdings Inc.
9202.T
JP
|
¥2,884 17.78 USD |
+0.8
|
¥1T 7.58B USD | ¥595K 3.67K USD | ¥2,846 17.55 USD | ¥2,886 17.8 USD | ¥1T 7.58B USD | 9.21 | ¥313 1.93 USD | ||
Kyowa Kirin Co., Ltd.
4151.T
JP
|
¥2,336 14.4 USD |
-0.26
|
¥1T 7.54B USD | ¥479K 2.95K USD | ¥2,312 14.26 USD | ¥2,356 14.52 USD | ¥1T 7.54B USD | 15.03 | ¥155 0.96 USD | ||
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥1,761 10.86 USD |
-1.48
|
¥1T 7.54B USD | ¥866K 5.34K USD | ¥1,753 10.81 USD | ¥1,792 11.05 USD | ¥1T 7.54B USD | 15.60 | ¥113 0.7 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥2,790 17.2 USD |
-0.29
|
¥1T 7.33B USD | ¥477K 2.94K USD | ¥2,762 17.03 USD | ¥2,830 17.45 USD | ¥1T 7.33B USD | 11.84 | ¥235 1.45 USD | ||
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥4,356 26.86 USD |
+1.04
|
¥1T 7.28B USD | ¥223K 1.37K USD | ¥4,320 26.64 USD | ¥4,376 26.98 USD | ¥1T 7.28B USD | 29.33 | ¥148 0.92 USD | ||
MonotaRO Co., Ltd.
3064.T
JP
|
¥2,400 14.8 USD |
+0.36
|
¥1T 7.28B USD | ¥1M 7.15K USD | ¥2,386 14.72 USD | ¥2,446 15.09 USD | ¥1T 7.28B USD | 33.40 | ¥72 0.44 USD | ||
AGC Inc.
5201.T
JP
|
¥5,515 34.01 USD |
-0.65
|
¥1T 7.22B USD | ¥458K 2.82K USD | ¥5,452 33.62 USD | ¥5,527 34.08 USD | ¥1T 7.22B USD | 12.90 | ¥427 2.64 USD | ||
Brother Industries, Ltd.
6448.T
JP
|
¥4,744 29.25 USD |
-0.86
|
¥1T 7.22B USD | ¥212K 1.3K USD | ¥4,708 29.03 USD | ¥4,786 29.51 USD | ¥1T 7.22B USD | 19.16 | ¥248 1.53 USD | ||
Hachijuni Nagano Bank, Ltd.
8359.T
JP
|
¥2,522 15.55 USD |
-0.69
|
¥1T 7.06B USD | ¥469K 2.89K USD | ¥2,480 15.29 USD | ¥2,542 15.68 USD | ¥1T 7.06B USD | 16.01 | ¥157 0.97 USD | ||
Ono Pharmaceutical Co., Ltd.
4528.T
JP
|
¥2,438 15.03 USD |
+0.95
|
¥1T 7.06B USD | ¥469K 2.89K USD | ¥2,417 14.9 USD | ¥2,450 15.1 USD | ¥1T 7.06B USD | 15.02 | ¥162 1 USD | ||
OMRON Corporation
6645.T
JP
|
¥5,786 35.68 USD |
-1.2
|
¥1T 7.02B USD | ¥354K 2.19K USD | ¥5,650 34.84 USD | ¥5,806 35.8 USD | ¥1T 7.02B USD | 27.49 | ¥210 1.3 USD | ||
Sojitz Corporation
2768.T
JP
|
¥5,426 33.46 USD |
-0.22
|
¥1T 6.96B USD | ¥294K 1.81K USD | ¥5,361 33.06 USD | ¥5,440 33.54 USD | ¥1T 6.96B USD | 10.06 | ¥539 3.33 USD | ||
Hitachi Construction Machinery Co., Ltd.
6305.T
JP
|
¥5,399 33.29 USD |
-0.26
|
¥1T 6.94B USD | ¥320K 1.98K USD | ¥5,277 32.54 USD | ¥5,408 33.35 USD | ¥1T 6.94B USD | 12.41 | ¥435 2.68 USD | ||
Sysmex Corporation
6869.T
JP
|
¥1,837 11.33 USD |
-0.86
|
¥1T 6.86B USD | ¥1M 6.64K USD | ¥1,816 11.2 USD | ¥1,852 11.42 USD | ¥1T 6.86B USD | 28.81 | ¥64 0.39 USD | ||
YASKAWA Electric Corporation
6506.T
JP
|
¥4,277 26.37 USD |
-2.31
|
¥1T 6.84B USD | ¥2M 10.88K USD | ¥4,198 25.89 USD | ¥4,309 26.57 USD | ¥1T 6.84B USD | 30.87 | ¥139 0.85 USD | ||
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥6,995 43.13 USD |
-3.13
|
¥1T 6.8B USD | ¥322K 1.99K USD | ¥6,986 43.08 USD | ¥7,099 43.77 USD | ¥1T 6.8B USD | 7.73 | ¥904 5.58 USD | ||
Yokogawa Electric Corporation
6841.T
JP
|
¥4,417 27.24 USD |
-0.96
|
¥1T 6.77B USD | ¥208K 1.28K USD | ¥4,353 26.84 USD | ¥4,424 27.28 USD | ¥1T 6.77B USD | 19.49 | ¥227 1.4 USD | ||
JFE Holdings, Inc.
5411.T
JP
|
¥1,718 10.59 USD |
-0.23
|
¥1T 6.74B USD | ¥1M 8.11K USD | ¥1,699 10.48 USD | ¥1,720 10.61 USD | ¥1T 6.74B USD | 16.22 | ¥106 0.65 USD | ||
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥3,008 18.55 USD |
-0.69
|
¥1T 6.69B USD | ¥283K 1.75K USD | ¥2,994 18.46 USD | ¥3,048 18.79 USD | ¥1T 6.69B USD | 28.51 | ¥105 0.65 USD | ||
ZOZO, Inc.
3092.T
JP
|
¥1,230 7.58 USD |
+1.36
|
¥1T 6.57B USD | ¥720K 4.44K USD | ¥1,210 7.46 USD | ¥1,230 7.58 USD | ¥1T 6.57B USD | 22.81 | ¥54 0.33 USD | ||
Seiko Epson Corporation
6724.T
JP
|
¥3,341 20.6 USD |
-0.24
|
¥1T 6.55B USD | ¥478K 2.95K USD | ¥3,312 20.42 USD | ¥3,375 20.81 USD | ¥1T 6.55B USD | 58.81 | ¥57 0.35 USD | ||
Tokio Marine Holdings, Inc.
8766.T
JP
|
¥558 3.44 USD |
+0.02
|
¥1T 6.48B USD | ¥31M 190.62K USD | ¥550 3.39 USD | ¥560 3.45 USD | ¥1T 6.48B USD | 48.59 | ¥11 0.07 USD | ||
Daito Trust Construction Co.,Ltd.
1878.T
JP
|
¥3,220 19.85 USD |
+0.91
|
¥1T 6.47B USD | ¥336K 2.07K USD | ¥3,199 19.73 USD | ¥3,235 19.95 USD | ¥1T 6.47B USD | 10.77 | ¥299 1.84 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,534 27.96 USD |
+1.16
|
¥1T 6.45B USD | ¥223K 1.38K USD | ¥4,501 27.75 USD | ¥4,562 28.13 USD | ¥1T 6.45B USD | 13.22 | ¥343 2.11 USD | ||
The Gunma Bank, Ltd.
8334.T
JP
|
¥2,762 17.03 USD |
-0.99
|
¥1T 6.45B USD | ¥253K 1.56K USD | ¥2,708 16.7 USD | ¥2,772 17.1 USD | ¥1T 6.45B USD | 16.87 | ¥164 1.01 USD | ||
Kandenko Co.,Ltd.
1942.T
JP
|
¥5,221 32.19 USD |
+0.42
|
¥1T 6.41B USD | ¥134K 826.88 USD | ¥5,121 31.58 USD | ¥5,225 32.22 USD | ¥1T 6.41B USD | 16.57 | ¥315 1.94 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,572 15.86 USD |
-0.17
|
¥1T 6.4B USD | ¥267K 1.65K USD | ¥2,560 15.79 USD | ¥2,576 15.88 USD | ¥1T 6.4B USD | 14.22 | ¥181 1.11 USD | ||
MatsukiyoCocokara & Co.
3088.T
JP
|
¥2,573 15.87 USD |
+1.1
|
¥1T 6.24B USD | ¥327K 2.02K USD | ¥2,550 15.72 USD | ¥2,580 15.91 USD | ¥1T 6.24B USD | 17.72 | ¥145 0.9 USD | ||
MISUMI Group Inc.
9962.T
JP
|
¥3,847 23.72 USD |
-2.34
|
¥1T 6.21B USD | ¥482K 2.97K USD | ¥3,787 23.35 USD | ¥3,890 23.99 USD | ¥1T 6.21B USD | 23.04 | ¥167 1.03 USD | ||
Tsuruha Holdings Inc.
3391.T
JP
|
¥2,214 13.65 USD |
+0.29
|
¥1T 6.19B USD | ¥706K 4.35K USD | ¥2,193 13.52 USD | ¥2,239 13.81 USD | ¥1T 6.19B USD | 17.37 | ¥127 0.79 USD | ||
Dentsu Group Inc.
4324.T
JP
|
¥3,849 23.73 USD |
+0.26
|
¥999B 6.16B USD | ¥382K 2.36K USD | ¥3,804 23.46 USD | ¥3,895 24.02 USD | ¥999B 6.16B USD | 0 | -¥801 -4.9 USD | ||
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥604 3.73 USD |
+0.65
|
¥998B 6.16B USD | ¥4M 26.75K USD | ¥592 3.65 USD | ¥605 3.73 USD | ¥998B 6.16B USD | 9.35 | ¥65 0.4 USD | ||
Ricoh Company, Ltd.
7752.T
JP
|
¥1,784 11 USD |
-1.49
|
¥995B 6.13B USD | ¥629K 3.88K USD | ¥1,776 10.95 USD | ¥1,815 11.19 USD | ¥995B 6.13B USD | 18.26 | ¥98 0.6 USD | ||
KYUDEN Holdings Inc.
9508.T
JP
|
¥2,098 12.94 USD |
0
|
¥992B 6.12B USD | ¥3M 15.51K USD | ¥2,060 12.71 USD | ¥2,106 12.99 USD | ¥992B 6.12B USD | 6.66 | ¥315 1.94 USD | ||
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥8,225 50.72 USD |
-1.27
|
¥987B 6.08B USD | ¥273K 1.68K USD | ¥7,940 48.96 USD | ¥8,281 51.06 USD | ¥987B 6.08B USD | 24.58 | ¥335 2.06 USD | ||
Nissan Motor Co., Ltd.
7201.T
JP
|
¥280 1.72 USD |
-0.64
|
¥978B 6.03B USD | ¥14M 84.63K USD | ¥276 1.7 USD | ¥281 1.74 USD | ¥978B 6.03B USD | 0 | -¥118 -0.7 USD | ||
TOTO LTD.
5332.T
JP
|
¥5,812 35.84 USD |
+1.01
|
¥956B 5.89B USD | ¥436K 2.69K USD | ¥5,610 34.59 USD | ¥5,822 35.9 USD | ¥956B 5.89B USD | 23.47 | ¥248 1.53 USD | ||
Trend Micro Incorporated
4704.T
JP
|
¥7,221 44.53 USD |
-1.7
|
¥937B 5.78B USD | ¥561K 3.46K USD | ¥7,105 43.81 USD | ¥7,350 45.32 USD | ¥937B 5.78B USD | 26.88 | ¥269 1.66 USD | ||
TISI Inc.
3626.T
JP
|
¥4,421 27.26 USD |
+0.59
|
¥928B 5.72B USD | ¥187K 1.16K USD | ¥4,363 26.9 USD | ¥4,439 27.37 USD | ¥928B 5.72B USD | 20.60 | ¥215 1.32 USD | ||
Asahi Intecc Co., Ltd.
7747.T
JP
|
¥3,483 21.48 USD |
-0.4
|
¥924B 5.7B USD | ¥214K 1.32K USD | ¥3,415 21.06 USD | ¥3,498 21.57 USD | ¥924B 5.7B USD | 29.08 | ¥120 0.74 USD | ||
Sumco Corporation
3436.T
JP
|
¥2,632 16.23 USD |
-2.63
|
¥920B 5.68B USD | ¥6M 39.24K USD | ¥2,522 15.55 USD | ¥2,670 16.47 USD | ¥920B 5.68B USD | 0 | -¥79 -0.4 USD | ||
Seibu Holdings Inc.
9024.T
JP
|
¥3,596 22.17 USD |
-0.66
|
¥914B 5.64B USD | ¥175K 1.08K USD | ¥3,583 22.09 USD | ¥3,647 22.49 USD | ¥914B 5.64B USD | 21.73 | ¥165 1.02 USD | ||
|
Hokuhoku Financial Group, Inc.
8377.T
JP
|
¥767 4.73 USD |
-1.02
|
¥913B 5.63B USD | ¥1M 8.23K USD | ¥746 4.6 USD | ¥769 4.74 USD | ¥913B 5.63B USD | 13.61 | ¥56 0.35 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
