Ergebnisseite 2 für Land: Japan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3844)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (9)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (23)
- Automobilhersteller (10)
- Autoteile (106)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (29)
- Persönliche Dienstleistungen (38)
- Restaurants (98)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (53)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (12)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (9)
- Vermögensverwaltung (21)
- Banken-diversifiziert (2)
- Banken-Regional (78)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (21)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (99)
- Immobilien-diversifiziert (27)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (18)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (91)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (27)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (12)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (17)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (75)
- Verlag (20)
- Übertragungen (11)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (18)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (55)
- Konglomerate (84)
- Ingenieurwesen und Bau (148)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (59)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (185)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (21)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (42)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (155)
- Software-Anwendung (153)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryohin Keikaku Co., Ltd. 7453.T | $6,604 44.58 USD |
-1.18
|
$1.75T 11.82B USD | $6.84M 46.14K USD | $6,604 44.58 USD | $6,761 45.64 USD | $1.75T 11.82B USD | 34.19 | $193.14 1.3 USD | |
| Rakuten Group, Inc. 4755.T | $806.8 5.45 USD |
-0.71
|
$1.74T 11.74B USD | $14.61M 98.63K USD | $803.8 5.43 USD | $818.7 5.53 USD | $1.74T 11.74B USD | 0 | -$89.95 -0.6 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $10,330 69.73 USD |
-3.1
|
$1.73T 11.68B USD | $4.51M 30.45K USD | $10,325 69.7 USD | $10,635 71.79 USD | $1.73T 11.68B USD | 19.65 | $525.54 3.55 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | $4,775 32.23 USD |
-1.32
|
$1.72T 11.6B USD | $2.3M 15.52K USD | $4,775 32.23 USD | $4,841 32.68 USD | $1.72T 11.6B USD | 24.85 | $192.11 1.3 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $4,813 32.49 USD |
+0.42
|
$1.65T 11.15B USD | $4.32M 29.14K USD | $4,795 32.37 USD | $4,836 32.64 USD | $1.65T 11.15B USD | 4.08 | $1.18K 7.95 USD | |
| Kirin Holdings Company, Limited 2503.T | $2,037 13.75 USD |
-0.59
|
$1.65T 11.14B USD | $4.67M 31.55K USD | $2,037 13.75 USD | $2,058.5 13.9 USD | $1.65T 11.14B USD | 29.15 | $69.87 0.47 USD | |
| T&D Holdings, Inc. 8795.T | $3,228 21.79 USD |
-0.34
|
$1.63T 11.03B USD | $3.76M 25.36K USD | $3,214 21.7 USD | $3,267 22.05 USD | $1.63T 11.03B USD | 13.35 | $241.63 1.63 USD | |
| Sanrio Company, Ltd. 8136.T | $6,910 46.64 USD |
-1.41
|
$1.63T 11.02B USD | $33.34M 225.05K USD | $6,761 45.64 USD | $7,108 47.98 USD | $1.63T 11.02B USD | 41.07 | $168.22 1.14 USD | |
| Japan Exchange Group, Inc. 8697.T | $1,554 10.49 USD |
-1.3
|
$1.61T 10.9B USD | $3.44M 23.24K USD | $1,554 10.49 USD | $1,586 10.71 USD | $1.61T 10.9B USD | 26.46 | $58.73 0.4 USD | |
| Obayashi Corporation 1802.T | $2,221 14.99 USD |
-1.05
|
$1.56T 10.56B USD | $2.85M 19.26K USD | $2,221 14.99 USD | $2,248.5 15.18 USD | $1.56T 10.56B USD | 10.89 | $203.8 1.38 USD | |
| Nitori Holdings Co., Ltd. 9843.T | $13,640 92.07 USD |
-2.43
|
$1.54T 10.41B USD | $1.3M 8.79K USD | $13,560 91.53 USD | $14,035 94.74 USD | $1.54T 10.41B USD | 20.03 | $680.83 4.6 USD | |
| Sysmex Corporation 6869.T | $2,453 16.56 USD |
+0.72
|
$1.53T 10.33B USD | $8.5M 57.36K USD | $2,431 16.41 USD | $2,467.5 16.66 USD | $1.53T 10.33B USD | 28.53 | $85.97 0.58 USD | |
| Mitsubishi HC Capital Inc. 8593.T | $1,059 7.15 USD |
+0.67
|
$1.52T 10.26B USD | $6.3M 42.53K USD | $1,055 7.12 USD | $1,073.5 7.25 USD | $1.52T 10.26B USD | 11.27 | $93.94 0.63 USD | |
| West Japan Railway Company 9021.T | $3,222 21.75 USD |
-1.23
|
$1.5T 10.12B USD | $2.03M 13.67K USD | $3,221 21.74 USD | $3,256 21.98 USD | $1.5T 10.12B USD | 13.42 | $240.08 1.62 USD | |
| Toray Industries, Inc. 3402.T | $970.1 6.55 USD |
+0.29
|
$1.49T 10.06B USD | $6.18M 41.7K USD | $961.1 6.49 USD | $976.2 6.59 USD | $1.49T 10.06B USD | 19.85 | $48.85 0.33 USD | |
| Lasertec Corporation 6920.T | $16,470 111.18 USD |
+4.97
|
$1.49T 10.03B USD | $10.34M 69.82K USD | $15,640 105.57 USD | $16,560 111.78 USD | $1.49T 10.03B USD | 21.16 | $778.22 5.25 USD | |
| Osaka Gas Co., Ltd. 9532.T | $3,744 25.27 USD |
-0.79
|
$1.48T 9.99B USD | $1.42M 9.59K USD | $3,732 25.19 USD | $3,787 25.56 USD | $1.48T 9.99B USD | 11.23 | $333.24 2.25 USD | |
| MonotaRO Co., Ltd. 3064.T | $2,933 19.8 USD |
+0.27
|
$1.46T 9.84B USD | $1.83M 12.32K USD | $2,901.5 19.59 USD | $2,955 19.95 USD | $1.46T 9.84B USD | 52.78 | $55.57 0.38 USD | |
| SBI Holdings, Inc. 8473.T | $4,776 32.24 USD |
-0.27
|
$1.45T 9.77B USD | $3.41M 23K USD | $4,776 32.24 USD | $4,865 32.84 USD | $1.45T 9.77B USD | 9.31 | $512.9 3.46 USD | |
| Taisei Corporation 1801.T | $8,320 56.16 USD |
-0.54
|
$1.4T 9.48B USD | $1.1M 7.4K USD | $8,274 55.85 USD | $8,380 56.57 USD | $1.4T 9.48B USD | 12.18 | $682.58 4.61 USD | |
| Daiwa Securities Group Inc. 8601.T | $991.6 6.69 USD |
-1.72
|
$1.4T 9.42B USD | $9.38M 63.29K USD | $991.6 6.69 USD | $1,018 6.87 USD | $1.4T 9.42B USD | 9.21 | $107.66 0.73 USD | |
| ZOZO, Inc. 3092.T | $1,551.5 10.47 USD |
+0.78
|
$1.38T 9.3B USD | $4.21M 28.45K USD | $1,535.5 10.37 USD | $1,560.5 10.53 USD | $1.38T 9.3B USD | 30.44 | $50.96 0.34 USD | |
| Aisin Corporation 7259.T | $1,802.5 12.17 USD |
+0.06
|
$1.37T 9.22B USD | $3.89M 26.24K USD | $1,799.5 12.15 USD | $1,819.5 12.28 USD | $1.37T 9.22B USD | 13.07 | $137.81 0.93 USD | |
| SCSK Corporation 9719.T | $4,335 29.26 USD |
-1.34
|
$1.35T 9.15B USD | $794.3K 5.36K USD | $4,328 29.22 USD | $4,409 29.76 USD | $1.35T 9.15B USD | 30.07 | $144.12 0.97 USD | |
| M3, Inc. 2413.T | $1,994 13.46 USD |
-2.06
|
$1.35T 9.14B USD | $3.61M 24.38K USD | $1,990 13.43 USD | $2,068.5 13.96 USD | $1.35T 9.14B USD | 33.42 | $59.65 0.4 USD | |
| Daifuku Co., Ltd. 6383.T | $3,628 24.49 USD |
+0.11
|
$1.33T 9B USD | $1.43M 9.62K USD | $3,600 24.3 USD | $3,665 24.74 USD | $1.33T 9B USD | 23.06 | $157.28 1.06 USD | |
| Chubu Electric Power Company, Incorporated 9502.T | $1,761.5 11.89 USD |
-0.87
|
$1.33T 8.98B USD | $4.7M 31.75K USD | $1,761.5 11.89 USD | $1,788.5 12.07 USD | $1.33T 8.98B USD | 6.58 | $267.44 1.81 USD | |
| Asahi Kasei Corporation 3407.T | $960.9 6.49 USD |
-0.34
|
$1.3T 8.81B USD | $8.22M 55.51K USD | $960.2 6.48 USD | $968.3 6.54 USD | $1.3T 8.81B USD | 9.66 | $99.41 0.67 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,482 16.75 USD |
+0.12
|
$1.3T 8.77B USD | $1.37M 9.23K USD | $2,470 16.67 USD | $2,488.5 16.8 USD | $1.3T 8.77B USD | 25.41 | $97.67 0.66 USD | |
| ANA Holdings Inc. 9202.T | $2,760 18.63 USD |
-0.74
|
$1.3T 8.76B USD | $1.94M 13.11K USD | $2,756 18.6 USD | $2,783 18.79 USD | $1.3T 8.76B USD | 9.48 | $290.84 1.96 USD | |
| Isuzu Motors Limited 7202.T | $1,816 12.26 USD |
-1.3
|
$1.29T 8.73B USD | $3.72M 25.14K USD | $1,815 12.25 USD | $1,852 12.5 USD | $1.29T 8.73B USD | 7.89 | $230 1.55 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $2,023 13.66 USD |
-0.1
|
$1.28T 8.63B USD | $5.25M 35.47K USD | $2,023 13.66 USD | $2,064 13.93 USD | $1.28T 8.63B USD | 4.39 | $460.08 3.11 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $10,305 69.56 USD |
-1.76
|
$1.24T 8.36B USD | $1.73M 11.66K USD | $10,305 69.56 USD | $10,585 71.45 USD | $1.24T 8.36B USD | 50.63 | $203.51 1.37 USD | |
| Japan Airlines Co., Ltd. 9201.T | $2,822.5 19.05 USD |
-0.9
|
$1.23T 8.32B USD | $2.31M 15.63K USD | $2,822.5 19.05 USD | $2,862.5 19.32 USD | $1.23T 8.32B USD | 11.51 | $245.21 1.66 USD | |
| Nissan Motor Co., Ltd. 7201.T | $346.9 2.34 USD |
-1.42
|
$1.21T 8.18B USD | $30.67M 207.01K USD | $345.9 2.33 USD | $353.9 2.39 USD | $1.21T 8.18B USD | 0 | -$187 -1.2 USD | |
| Kikkoman Corporation 2801.T | $1,279.5 8.64 USD |
-0.04
|
$1.21T 8.14B USD | $11.11M 75.01K USD | $1,276 8.61 USD | $1,289.5 8.7 USD | $1.21T 8.14B USD | 19.67 | $65.02 0.44 USD | |
| Seibu Holdings Inc. 9024.T | $4,518 30.5 USD |
-1.44
|
$1.18T 7.96B USD | $1.86M 12.53K USD | $4,481 30.25 USD | $4,607 31.1 USD | $1.18T 7.96B USD | 17.47 | $258.54 1.75 USD | |
| MatsukiyoCocokara & Co. 3088.T | $2,924 19.74 USD |
+2.08
|
$1.16T 7.86B USD | $3.22M 21.72K USD | $2,879 19.43 USD | $2,971.5 20.06 USD | $1.16T 7.86B USD | 21.85 | $133.77 0.9 USD | |
| Japan Post Insurance Co., Ltd. 7181.T | $3,225 21.77 USD |
-0.8
|
$1.16T 7.84B USD | $1.47M 9.94K USD | $3,217 21.72 USD | $3,260 22.01 USD | $1.16T 7.84B USD | 10.00 | $322.5 2.18 USD | |
| Makita Corporation 6586.T | $4,219 28.48 USD |
-0.45
|
$1.12T 7.59B USD | $1.09M 7.34K USD | $4,219 28.48 USD | $4,267 28.8 USD | $1.12T 7.59B USD | 14.30 | $294.96 1.99 USD | |
| Hulic Co., Ltd. 3003.T | $1,472 9.94 USD |
-1.08
|
$1.12T 7.57B USD | $12.11M 81.77K USD | $1,468.5 9.91 USD | $1,480 9.99 USD | $1.12T 7.57B USD | 10.95 | $134.37 0.91 USD | |
| Otsuka Corporation 4768.T | $2,947.5 19.9 USD |
-1.45
|
$1.12T 7.54B USD | $1.59M 10.72K USD | $2,947.5 19.9 USD | $2,978 20.1 USD | $1.12T 7.54B USD | 19.86 | $148.35 1 USD | |
| Eisai Co., Ltd. 4523.T | $3,944 26.62 USD |
-1.05
|
$1.11T 7.51B USD | $1.62M 10.93K USD | $3,938 26.58 USD | $4,021 27.14 USD | $1.11T 7.51B USD | 24.07 | $163.82 1.11 USD | |
| Baycurrent, Inc. 6532.T | $7,329 49.47 USD |
-1.33
|
$1.11T 7.5B USD | $703.9K 4.75K USD | $7,270 49.07 USD | $7,384 49.84 USD | $1.11T 7.5B USD | 36.27 | $202.04 1.36 USD | |
| TOPPAN Holdings Inc. 7911.T | $3,739 25.24 USD |
+0.62
|
$1.09T 7.33B USD | $2.52M 17.03K USD | $3,660 24.71 USD | $3,749 25.31 USD | $1.09T 7.33B USD | 12.18 | $306.94 2.07 USD | |
| Shimizu Corporation 1803.T | $1,591.5 10.74 USD |
-1.39
|
$1.08T 7.32B USD | $3.39M 22.89K USD | $1,585 10.7 USD | $1,608 10.85 USD | $1.08T 7.32B USD | 16.79 | $94.74 0.64 USD | |
| Idemitsu Kosan Co.,Ltd. 5019.T | $880.4 5.94 USD |
-0.74
|
$1.08T 7.28B USD | $27.78M 187.52K USD | $880.2 5.94 USD | $893.6 6.03 USD | $1.08T 7.28B USD | 11.31 | $77.79 0.53 USD | |
| Metaplanet Inc. 3350.T | $1,781 12.02 USD |
-0.95
|
$1.07T 7.22B USD | $43.29M 292.23K USD | $1,621 10.94 USD | $1,831 12.36 USD | $1.07T 7.22B USD | 260.76 | $6.83 0.05 USD | |
| Concordia Financial Group, Ltd. 7186.T | $935.3 6.31 USD |
-1.18
|
$1.07T 7.21B USD | $4.76M 32.12K USD | $932 6.29 USD | $949.3 6.41 USD | $1.07T 7.21B USD | 13.05 | $71.65 0.48 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $750 5.06 USD |
-0.52
|
$1.06T 7.13B USD | $10.14M 68.42K USD | $750 5.06 USD | $757.2 5.11 USD | $1.06T 7.13B USD | 23.68 | $31.66 0.21 USD | |
| JFE Holdings, Inc. 5411.T | $1,656 11.18 USD |
-1.05
|
$1.05T 7.11B USD | $3.98M 26.85K USD | $1,656 11.18 USD | $1,674.5 11.3 USD | $1.05T 7.11B USD | 11.98 | $138.23 0.93 USD | |
| Yamaha Motor Co., Ltd. 7272.T | $1,081 7.3 USD |
-0.92
|
$1.05T 7.07B USD | $9.04M 61.04K USD | $1,081 7.3 USD | $1,095.5 7.39 USD | $1.05T 7.07B USD | 12.71 | $84.99 0.57 USD | |
| Ebara Corporation 6361.T | $2,267.5 15.31 USD |
-0.11
|
$1.05T 7.07B USD | $2.03M 13.73K USD | $2,234.5 15.08 USD | $2,277 15.37 USD | $1.05T 7.07B USD | 14.45 | $156.86 1.06 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,467 16.65 USD |
-0.16
|
$1.02T 6.89B USD | $2.27M 15.3K USD | $2,464 16.63 USD | $2,494.5 16.84 USD | $1.02T 6.89B USD | 12.58 | $195.95 1.32 USD | |
| Shimadzu Corporation 7701.T | $3,530 23.83 USD |
-1.67
|
$1.02T 6.88B USD | $1.31M 8.86K USD | $3,530 23.83 USD | $3,607 24.35 USD | $1.02T 6.88B USD | 19.24 | $183.45 1.24 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $10,785 72.8 USD |
+1.41
|
$1.02T 6.88B USD | $1.69M 11.44K USD | $10,605 71.59 USD | $10,985 74.15 USD | $1.02T 6.88B USD | 10.55 | $1.02K 6.9 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $4,534 30.61 USD |
+0.35
|
$1T 6.77B USD | $1.57M 10.58K USD | $4,479 30.23 USD | $4,538 30.63 USD | $1T 6.77B USD | 43.25 | $104.82 0.71 USD | |
| Shiseido Company, Limited 4911.T | $2,454.5 16.57 USD |
+0.53
|
$980.62B 6.62B USD | $3.51M 23.72K USD | $2,414 16.3 USD | $2,478 16.73 USD | $980.62B 6.62B USD | 0 | -$9.52 -0.06 USD | |
| Tokyu Corporation 9005.T | $1,705 11.51 USD |
+0.21
|
$979.25B 6.61B USD | $2.94M 19.86K USD | $1,695 11.44 USD | $1,708.5 11.53 USD | $979.25B 6.61B USD | 25.24 | $67.55 0.46 USD | |
| SG Holdings Co.,Ltd. 9143.T | $1,634 11.03 USD |
-0.12
|
$971.28B 6.56B USD | $4.01M 27.05K USD | $1,629 11 USD | $1,650 11.14 USD | $971.28B 6.56B USD | 17.58 | $92.92 0.63 USD | |
| Dai Nippon Printing Co., Ltd. 7912.T | $2,120 14.31 USD |
-0.47
|
$952.41B 6.43B USD | $3.03M 20.45K USD | $2,096 14.15 USD | $2,129.5 14.37 USD | $952.41B 6.43B USD | 8.87 | $238.99 1.61 USD | |
| Yokogawa Electric Corporation 6841.T | $3,666 24.75 USD |
-0.92
|
$937.43B 6.33B USD | $2.05M 13.86K USD | $3,663 24.73 USD | $3,701 24.98 USD | $937.43B 6.33B USD | 18.28 | $200.54 1.35 USD | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $3,362 22.69 USD |
-0.03
|
$919.41B 6.21B USD | $2.41M 16.25K USD | $3,362 22.69 USD | $3,437 23.2 USD | $919.41B 6.21B USD | 56.16 | $59.86 0.4 USD | |
| Shizuoka Financial Group,Inc. 5831.T | $1,690.5 11.41 USD |
-1.43
|
$916.14B 6.18B USD | $2.98M 20.14K USD | $1,690.5 11.41 USD | $1,720.5 11.61 USD | $916.14B 6.18B USD | 12.39 | $136.34 0.92 USD | |
| The Chiba Bank, Ltd. 8331.T | $1,289 8.7 USD |
-1.98
|
$911.83B 6.16B USD | $2.99M 20.15K USD | $1,289 8.7 USD | $1,319.5 8.91 USD | $911.83B 6.16B USD | 12.37 | $104.15 0.7 USD | |
| AGC Inc. 5201.T | $4,266 28.8 USD |
-0.44
|
$905.58B 6.11B USD | $1.56M 10.52K USD | $4,266 28.8 USD | $4,305 29.06 USD | $905.58B 6.11B USD | 0 | -$313.6 -2.1 USD | |
| Fuji Electric Co., Ltd. 6504.T | $6,339 42.79 USD |
-0.83
|
$905.39B 6.11B USD | $1.37M 9.27K USD | $6,339 42.79 USD | $6,481 43.75 USD | $905.39B 6.11B USD | 9.86 | $642.4 4.34 USD | |
| Hitachi Construction Machinery Co., Ltd. 6305.T | $4,181 28.22 USD |
-0.59
|
$889.32B 6B USD | $2M 13.52K USD | $4,180 28.22 USD | $4,227 28.53 USD | $889.32B 6B USD | 11.11 | $376.02 2.54 USD | |
| Sumitomo Forestry Co., Ltd. 1911.T | $4,243 28.64 USD |
-2.12
|
$868.33B 5.86B USD | $3.72M 25.09K USD | $4,243 28.64 USD | $4,350 29.36 USD | $868.33B 5.86B USD | 7.58 | $559.22 3.77 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $2,943 19.87 USD |
+0.03
|
$860.52B 5.81B USD | $2.7M 18.22K USD | $2,926.5 19.75 USD | $2,952 19.93 USD | $860.52B 5.81B USD | 16.05 | $183.29 1.24 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,145 21.23 USD |
-1.13
|
$851.96B 5.75B USD | $1.51M 10.2K USD | $3,136 21.17 USD | $3,183 21.49 USD | $851.96B 5.75B USD | 16.90 | $186.09 1.26 USD | |
| Ibiden Co.,Ltd. 4062.T | $5,988 40.42 USD |
-3.25
|
$835.98B 5.64B USD | $5.37M 36.28K USD | $5,900 39.83 USD | $6,278 42.38 USD | $835.98B 5.64B USD | 26.50 | $225.9 1.52 USD | |
| YASKAWA Electric Corporation 6506.T | $3,190 21.53 USD |
0
|
$827.31B 5.58B USD | $1.88M 12.7K USD | $3,181 21.47 USD | $3,229 21.8 USD | $827.31B 5.58B USD | 14.59 | $218.52 1.48 USD | |
| Dentsu Group Inc. 4324.T | $3,185 21.5 USD |
+1.66
|
$826.73B 5.58B USD | $3.14M 21.2K USD | $3,116 21.03 USD | $3,185 21.5 USD | $826.73B 5.58B USD | 0 | -$731.5 -4.9 USD | |
| Yakult Honsha Co.,Ltd. 2267.T | $2,799.5 18.9 USD |
-0.34
|
$822.68B 5.55B USD | $3.68M 24.86K USD | $2,790 18.83 USD | $2,813.5 18.99 USD | $822.68B 5.55B USD | 18.59 | $150.56 1.02 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $2,252 15.2 USD |
-2.17
|
$818.2B 5.52B USD | $3.56M 24K USD | $2,252 15.2 USD | $2,307 15.57 USD | $818.2B 5.52B USD | 15.83 | $142.26 0.96 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $1,995 13.47 USD |
-1.19
|
$801.16B 5.41B USD | $2.33M 15.73K USD | $1,990.5 13.44 USD | $2,020.5 13.64 USD | $801.16B 5.41B USD | 13.51 | $147.59 1 USD | |
| CyberAgent, Inc. 4751.T | $1,547.5 10.45 USD |
-0.19
|
$783.81B 5.29B USD | $3.09M 20.83K USD | $1,547.5 10.45 USD | $1,579.5 10.66 USD | $783.81B 5.29B USD | 36.42 | $42.48 0.29 USD | |
| Food & Life Companies Ltd. 3563.T | $6,926 46.75 USD |
+0.86
|
$783.6B 5.29B USD | $2.07M 13.98K USD | $6,902 46.59 USD | $7,113 48.01 USD | $783.6B 5.29B USD | 41.33 | $167.55 1.13 USD | |
| Sega Sammy Holdings Inc. 6460.T | $3,565 24.06 USD |
-2.73
|
$762.38B 5.15B USD | $3.93M 26.5K USD | $3,559 24.02 USD | $3,665 24.74 USD | $762.38B 5.15B USD | 17.06 | $208.91 1.41 USD | |
| OMRON Corporation 6645.T | $3,838 25.91 USD |
-0.13
|
$755.69B 5.1B USD | $2.7M 18.25K USD | $3,821 25.79 USD | $3,905 26.36 USD | $755.69B 5.1B USD | 46.45 | $82.62 0.56 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $1,052 7.1 USD |
-1.87
|
$751.39B 5.07B USD | $2.47M 16.68K USD | $1,050.5 7.09 USD | $1,065 7.19 USD | $751.39B 5.07B USD | 9.67 | $108.7 0.73 USD | |
| Ricoh Company, Ltd. 7752.T | $1,310 8.84 USD |
-0.15
|
$745.85B 5.03B USD | $3.38M 22.81K USD | $1,310 8.84 USD | $1,323 8.93 USD | $745.85B 5.03B USD | 16.78 | $78.06 0.53 USD | |
| USS Co., Ltd. 4732.T | $1,570 10.6 USD |
-0.63
|
$743.03B 5.02B USD | $3.32M 22.41K USD | $1,561 10.54 USD | $1,576 10.64 USD | $743.03B 5.02B USD | 19.99 | $78.53 0.53 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $860.4 5.81 USD |
-0.31
|
$738.82B 4.99B USD | $4.31M 29.12K USD | $852.6 5.76 USD | $872.8 5.89 USD | $738.82B 4.99B USD | 9.92 | $86.66 0.58 USD | |
| Fukuoka Financial Group, Inc. 8354.T | $3,900 26.33 USD |
-0.96
|
$737.37B 4.98B USD | $1.65M 11.12K USD | $3,897 26.31 USD | $3,957 26.71 USD | $737.37B 4.98B USD | 10.22 | $381.59 2.58 USD | |
| Sojitz Corporation 2768.T | $3,492 23.57 USD |
-0.37
|
$732.78B 4.95B USD | $1.5M 10.15K USD | $3,486 23.53 USD | $3,508 23.68 USD | $732.78B 4.95B USD | 6.79 | $513.83 3.47 USD | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $1,555 10.5 USD |
-0.58
|
$730.5B 4.93B USD | $4.04M 27.3K USD | $1,543 10.42 USD | $1,557.5 10.51 USD | $730.5B 4.93B USD | 14.62 | $106.35 0.72 USD | |
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | $445.8 3.01 USD |
-2.26
|
$714.21B 4.82B USD | $71.07M 479.76K USD | $441.6 2.98 USD | $464.8 3.14 USD | $714.21B 4.82B USD | 4.42 | $100.66 0.68 USD | |
| Mebuki Financial Group,Inc. 7167.T | $741 5 USD |
-0.54
|
$704.19B 4.75B USD | $3.93M 26.56K USD | $734.9 4.96 USD | $745.8 5.03 USD | $704.19B 4.75B USD | 12.70 | $58.33 0.39 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $3,095 20.89 USD |
-0.48
|
$704.12B 4.75B USD | $2.97M 20.05K USD | $3,069 20.72 USD | $3,108 20.98 USD | $704.12B 4.75B USD | 47.16 | $65.62 0.44 USD | |
| Nippon Express Holdings, Inc. 9147.T | $2,800 18.9 USD |
+0.54
|
$703.26B 4.75B USD | $2.78M 18.74K USD | $2,783.5 18.79 USD | $2,803.5 18.92 USD | $703.26B 4.75B USD | 22.74 | $123.1 0.83 USD | |
| Azbil Corporation 6845.T | $1,306 8.82 USD |
+1.2
|
$673.28B 4.54B USD | $2.71M 18.31K USD | $1,277 8.62 USD | $1,306 8.82 USD | $673.28B 4.54B USD | 16.75 | $77.95 0.53 USD | |
| Tosoh Corporation 4042.T | $2,098.5 14.17 USD |
-0.31
|
$668.39B 4.51B USD | $817.6K 5.52K USD | $2,095.5 14.15 USD | $2,116.5 14.29 USD | $668.39B 4.51B USD | 11.52 | $182.08 1.23 USD | |
| Oji Holdings Corporation 3861.T | $719.6 4.86 USD |
+1.15
|
$664.42B 4.49B USD | $10.43M 70.39K USD | $712.6 4.81 USD | $723 4.88 USD | $664.42B 4.49B USD | 15.21 | $47.31 0.32 USD | |
| AEON Mall Co., Ltd. 8905.T | $2,912 19.66 USD |
-1.82
|
$662.69B 4.47B USD | $812.1K 5.48K USD | $2,912 19.66 USD | $2,981 20.12 USD | $662.69B 4.47B USD | 46.53 | $62.58 0.42 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | $1,359 9.17 USD |
-0.8
|
$660.74B 4.46B USD | $2.24M 15.15K USD | $1,346.5 9.09 USD | $1,364.5 9.21 USD | $660.74B 4.46B USD | 9.47 | $143.44 0.97 USD | |
| Acom Co., Ltd. 8572.T | $421.4 2.84 USD |
+0.21
|
$660.17B 4.46B USD | $2.39M 16.16K USD | $420.6 2.84 USD | $427 2.88 USD | $660.17B 4.46B USD | 20.53 | $20.52 0.14 USD | |
| ROHM Co., Ltd. 6963.T | $1,686.5 11.38 USD |
+0.39
|
$650.96B 4.39B USD | $5.53M 37.31K USD | $1,639 11.06 USD | $1,717.5 11.59 USD | $650.96B 4.39B USD | 0 | -$129.6 -0.8 USD | |
| Persol Holdings Co.,Ltd. 2181.T | $284.3 1.92 USD |
-1.25
|
$630.74B 4.26B USD | $13.52M 91.23K USD | $283.9 1.92 USD | $288.9 1.95 USD | $630.74B 4.26B USD | 17.72 | $16.04 0.11 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||