Ergebnisseite 2 für Land: Japan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3550)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pan Pacific International Holdings Corporation
7532.T
JP
|
¥739 4.56 USD |
-0.01
|
¥2T 13.63B USD | ¥14M 88.9K USD | ¥735 4.53 USD | ¥747 4.6 USD | ¥2T 13.63B USD | 20.13 | ¥37 0.23 USD | ||
Kajima Corporation
1812.T
JP
|
¥4,753 29.31 USD |
+0.91
|
¥2T 13.54B USD | ¥1M 8.32K USD | ¥4,680 28.86 USD | ¥4,753 29.31 USD | ¥2T 13.54B USD | 12.40 | ¥383 2.36 USD | ||
NEXON Co., Ltd.
3659.T
JP
|
¥2,790 17.2 USD |
-0.76
|
¥2T 13.4B USD | ¥2M 12.49K USD | ¥2,765 17.05 USD | ¥2,812 17.34 USD | ¥2T 13.4B USD | 16.43 | ¥170 1.05 USD | ||
Asahi Kasei Corporation
3407.T
JP
|
¥1,608 9.92 USD |
+0.34
|
¥2T 13.22B USD | ¥3M 18.05K USD | ¥1,592 9.82 USD | ¥1,617 9.97 USD | ¥2T 13.22B USD | 11.27 | ¥143 0.88 USD | ||
Osaka Gas Co., Ltd.
9532.T
JP
|
¥5,664 34.93 USD |
+1.78
|
¥2T 13.15B USD | ¥1M 6.76K USD | ¥5,622 34.67 USD | ¥5,714 35.23 USD | ¥2T 13.15B USD | 14.41 | ¥393 2.42 USD | ||
Fuji Electric Co., Ltd.
6504.T
JP
|
¥14,295 88.14 USD |
+0.78
|
¥2T 12.87B USD | ¥749K 4.62K USD | ¥13,700 84.48 USD | ¥14,415 88.88 USD | ¥2T 12.87B USD | 19.37 | ¥738 4.55 USD | ||
Nidec Corporation
6594.T
JP
|
¥1,789 11.03 USD |
-0.61
|
¥2T 12.66B USD | ¥5M 33.54K USD | ¥1,749 10.78 USD | ¥1,803 11.12 USD | ¥2T 12.66B USD | 0 | -¥0 -0.0002 USD | ||
Kawasaki Kisen Kaisha, Ltd.
9107.T
JP
|
¥3,453 21.29 USD |
+1.83
|
¥2T 12.51B USD | ¥3M 21.43K USD | ¥3,393 20.92 USD | ¥3,470 21.4 USD | ¥2T 12.51B USD | 16.91 | ¥204 1.26 USD | ||
Daifuku Co., Ltd.
6383.T
JP
|
¥5,434 33.51 USD |
-1.04
|
¥2T 12.46B USD | ¥2M 10.68K USD | ¥5,303 32.7 USD | ¥5,468 33.72 USD | ¥2T 12.46B USD | 25.32 | ¥215 1.32 USD | ||
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥2,288 14.11 USD |
+0.26
|
¥2T 12.32B USD | ¥8M 52.02K USD | ¥2,248 13.86 USD | ¥2,300 14.18 USD | ¥2T 12.32B USD | 15.95 | ¥143 0.88 USD | ||
Obayashi Corporation
1802.T
JP
|
¥2,902 17.9 USD |
+1.34
|
¥2T 12.3B USD | ¥2M 12.62K USD | ¥2,850 17.57 USD | ¥2,918 18 USD | ¥2T 12.3B USD | 11.63 | ¥249 1.54 USD | ||
Tokyo Gas Co.,Ltd.
9531.T
JP
|
¥6,096 37.59 USD |
+1.53
|
¥2T 12.28B USD | ¥1M 6.71K USD | ¥6,031 37.19 USD | ¥6,132 37.81 USD | ¥2T 12.28B USD | 13.21 | ¥461 2.85 USD | ||
Chubu Electric Power Company, Incorporated
9502.T
JP
|
¥2,606 16.07 USD |
+1.58
|
¥2T 12.14B USD | ¥3M 17.7K USD | ¥2,540 15.67 USD | ¥2,614 16.12 USD | ¥2T 12.14B USD | 10.90 | ¥239 1.47 USD | ||
SBI Holdings, Inc.
8473.T
JP
|
¥3,039 18.74 USD |
-1.01
|
¥2T 12.11B USD | ¥3M 15.75K USD | ¥3,005 18.53 USD | ¥3,062 18.88 USD | ¥2T 12.11B USD | 4.86 | ¥625 3.85 USD | ||
Yokohama Financial Group, Inc.
7186.T
JP
|
¥1,771 10.92 USD |
+0.43
|
¥2T 12.08B USD | ¥3M 19.19K USD | ¥1,719 10.6 USD | ¥1,774 10.94 USD | ¥2T 12.08B USD | 17.85 | ¥99 0.61 USD | ||
Capcom Co., Ltd.
9697.T
JP
|
¥4,554 28.08 USD |
-0.59
|
¥2T 11.75B USD | ¥2M 10.18K USD | ¥4,518 27.86 USD | ¥4,597 28.35 USD | ¥2T 11.75B USD | 28.65 | ¥159 0.98 USD | ||
Ebara Corporation
6361.T
JP
|
¥4,179 25.77 USD |
-0.5
|
¥2T 11.73B USD | ¥4M 21.87K USD | ¥4,002 24.68 USD | ¥4,180 25.77 USD | ¥2T 11.73B USD | 24.44 | ¥171 1.05 USD | ||
Mitsubishi HC Capital Inc.
8593.T
JP
|
¥1,318 8.13 USD |
+0.23
|
¥2T 11.65B USD | ¥3M 17.9K USD | ¥1,312 8.09 USD | ¥1,322 8.15 USD | ¥2T 11.65B USD | 13.85 | ¥95 0.59 USD | ||
Nitori Holdings Co., Ltd.
9843.T
JP
|
¥3,333 20.55 USD |
+1.03
|
¥2T 11.61B USD | ¥2M 12.39K USD | ¥3,317 20.45 USD | ¥3,366 20.76 USD | ¥2T 11.61B USD | 21.19 | ¥157 0.97 USD | ||
Japan Post Insurance Co., Ltd.
7181.T
JP
|
¥1,727 10.65 USD |
+0.96
|
¥2T 11.54B USD | ¥2M 11.55K USD | ¥1,702 10.49 USD | ¥1,735 10.7 USD | ¥2T 11.54B USD | 11.25 | ¥153 0.95 USD | ||
Idemitsu Kosan Co.,Ltd.
5019.T
JP
|
¥1,554 9.58 USD |
+0.55
|
¥2T 11.48B USD | ¥3M 20.66K USD | ¥1,535 9.47 USD | ¥1,570 9.68 USD | ¥2T 11.48B USD | 4.92 | ¥316 1.95 USD | ||
Subaru Corporation
7270.T
JP
|
¥2,648 16.33 USD |
+0.19
|
¥2T 11.26B USD | ¥2M 14.77K USD | ¥2,632 16.23 USD | ¥2,672 16.48 USD | ¥2T 11.26B USD | 22.11 | ¥120 0.74 USD | ||
Toray Industries, Inc.
3402.T
JP
|
¥1,240 7.65 USD |
-0.44
|
¥2T 11.14B USD | ¥2M 13.1K USD | ¥1,228 7.58 USD | ¥1,248 7.69 USD | ¥2T 11.14B USD | 19.72 | ¥63 0.39 USD | ||
Yamaha Motor Co., Ltd.
7272.T
JP
|
¥1,848 11.4 USD |
-0.81
|
¥2T 11.06B USD | ¥4M 24.87K USD | ¥1,826 11.26 USD | ¥1,860 11.47 USD | ¥2T 11.06B USD | 8.34 | ¥222 1.37 USD | ||
Olympus Corporation
7733.T
JP
|
¥1,685 10.39 USD |
-0.3
|
¥2T 11.04B USD | ¥5M 29.5K USD | ¥1,676 10.34 USD | ¥1,706 10.52 USD | ¥2T 11.04B USD | 27.61 | ¥61 0.38 USD | ||
The Chiba Bank, Ltd.
8331.T
JP
|
¥2,603 16.05 USD |
+0.93
|
¥2T 11.02B USD | ¥2M 14.56K USD | ¥2,508 15.46 USD | ¥2,603 16.05 USD | ¥2T 11.02B USD | 17.74 | ¥147 0.9 USD | ||
Unicharm Corporation
8113.T
JP
|
¥1,010 6.23 USD |
+0.3
|
¥2T 10.72B USD | ¥4M 23.4K USD | ¥1,010 6.23 USD | ¥1,024 6.32 USD | ¥2T 10.72B USD | 27.21 | ¥37 0.23 USD | ||
Kikkoman Corporation
2801.T
JP
|
¥1,816 11.2 USD |
+0.19
|
¥2T 10.38B USD | ¥3M 16.1K USD | ¥1,813 11.18 USD | ¥1,840 11.35 USD | ¥2T 10.38B USD | 26.00 | ¥70 0.43 USD | ||
Shizuoka Financial Group,Inc.
5831.T
JP
|
¥3,176 19.58 USD |
-0.41
|
¥2T 10.32B USD | ¥2M 11.52K USD | ¥3,116 19.21 USD | ¥3,150 19.42 USD | ¥2T 10.32B USD | 16.99 | ¥187 1.15 USD | ||
Sanrio Company, Ltd.
8136.T
JP
|
¥1,328 8.19 USD |
+1.53
|
¥2T 9.92B USD | ¥11M 67.54K USD | ¥1,298 8 USD | ¥1,329 8.19 USD | ¥2T 9.92B USD | 28.60 | ¥46 0.29 USD | ||
Otsuka Corporation
4768.T
JP
|
¥4,225 26.05 USD |
-0.02
|
¥2T 9.88B USD | ¥1M 7.99K USD | ¥4,165 25.68 USD | ¥4,267 26.31 USD | ¥2T 9.88B USD | 23.94 | ¥176 1.09 USD | ||
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,163 7.17 USD |
+0.09
|
¥2T 9.74B USD | ¥7M 41.53K USD | ¥1,150 7.09 USD | ¥1,170 7.22 USD | ¥2T 9.74B USD | 0 | -¥30 -0.1 USD | ||
Baycurrent, Inc.
6532.T
JP
|
¥10,740 66.22 USD |
+5.35
|
¥2T 9.73B USD | ¥5M 27.81K USD | ¥10,375 63.97 USD | ¥11,125 68.6 USD | ¥2T 9.73B USD | 36.12 | ¥297 1.83 USD | ||
ROHM Co., Ltd.
6963.T
JP
|
¥4,060 25.03 USD |
-2.17
|
¥2T 9.66B USD | ¥4M 24.25K USD | ¥3,960 24.42 USD | ¥4,083 25.18 USD | ¥2T 9.66B USD | 0 | -¥397 -2.4 USD | ||
Aisin Corporation
7259.T
JP
|
¥2,180 13.44 USD |
-0.98
|
¥2T 9.32B USD | ¥2M 9.54K USD | ¥2,175 13.41 USD | ¥2,216 13.66 USD | ¥2T 9.32B USD | 21.15 | ¥103 0.64 USD | ||
Suntory Beverage & Food Limited
2587.T
JP
|
¥4,831 29.79 USD |
+0.77
|
¥1T 9.2B USD | ¥547K 3.38K USD | ¥4,816 29.7 USD | ¥4,862 29.98 USD | ¥1T 9.2B USD | 16.52 | ¥292 1.8 USD | ||
Mebuki Financial Group,Inc.
7167.T
JP
|
¥1,584 9.77 USD |
-0.41
|
¥1T 9.17B USD | ¥2M 15.33K USD | ¥1,543 9.51 USD | ¥1,586 9.78 USD | ¥1T 9.17B USD | 15.51 | ¥102 0.63 USD | ||
Isuzu Motors Limited
7202.T
JP
|
¥2,148 13.25 USD |
+0.02
|
¥1T 9.1B USD | ¥2M 10.35K USD | ¥2,118 13.06 USD | ¥2,158 13.31 USD | ¥1T 9.1B USD | 10.27 | ¥209 1.29 USD | ||
NGK Corporation
5333.T
JP
|
¥5,175 31.91 USD |
-1.39
|
¥1T 8.98B USD | ¥1M 6.29K USD | ¥4,998 30.82 USD | ¥5,225 32.22 USD | ¥1T 8.98B USD | 25.47 | ¥203 1.25 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥3,668 22.62 USD |
-0.3
|
¥1T 8.8B USD | ¥1M 8.16K USD | ¥3,568 22 USD | ¥3,711 22.88 USD | ¥1T 8.8B USD | 7.78 | ¥471 2.91 USD | ||
Shiseido Company, Limited
4911.T
JP
|
¥3,530 21.77 USD |
+0.74
|
¥1T 8.7B USD | ¥3M 16.9K USD | ¥3,471 21.4 USD | ¥3,542 21.84 USD | ¥1T 8.7B USD | 0 | -¥51 -0.3 USD | ||
Rakuten Group, Inc.
4755.T
JP
|
¥640 3.94 USD |
-0.71
|
¥1T 8.61B USD | ¥18M 108.46K USD | ¥633 3.9 USD | ¥652 4.02 USD | ¥1T 8.61B USD | 0 | -¥30 -0.1 USD | ||
Eisai Co., Ltd.
4523.T
JP
|
¥4,937 30.44 USD |
+0.35
|
¥1T 8.59B USD | ¥1M 6.87K USD | ¥4,900 30.21 USD | ¥5,003 30.85 USD | ¥1T 8.59B USD | 35.97 | ¥137 0.85 USD | ||
West Japan Railway Company
9021.T
JP
|
¥3,061 18.87 USD |
+2.51
|
¥1T 8.59B USD | ¥4M 21.65K USD | ¥3,000 18.5 USD | ¥3,061 18.87 USD | ¥1T 8.59B USD | 12.04 | ¥254 1.57 USD | ||
Nippon Express Holdings, Inc.
9147.T
JP
|
¥5,841 36.02 USD |
-2.16
|
¥1T 8.45B USD | ¥877K 5.41K USD | ¥5,803 35.78 USD | ¥5,960 36.75 USD | ¥1T 8.45B USD | 75.59 | ¥77 0.48 USD | ||
Food & Life Companies Ltd.
3563.T
JP
|
¥6,031 37.19 USD |
+4.45
|
¥1T 8.45B USD | ¥3M 18.25K USD | ¥5,768 35.57 USD | ¥6,043 37.26 USD | ¥1T 8.45B USD | 42.20 | ¥143 0.88 USD | ||
Shimizu Corporation
1803.T
JP
|
¥2,024 12.48 USD |
+0.82
|
¥1T 8.4B USD | ¥3M 16.86K USD | ¥1,993 12.29 USD | ¥2,025 12.49 USD | ¥1T 8.4B USD | 10.80 | ¥187 1.16 USD | ||
Toho Co., Ltd.
9602.T
JP
|
¥1,634 10.07 USD |
+7.04
|
¥1T 8.38B USD | ¥7M 44.82K USD | ¥1,536 9.47 USD | ¥1,648 10.16 USD | ¥1T 8.38B USD | 33.49 | ¥49 0.3 USD | ||
Makita Corporation
6586.T
JP
|
¥5,244 32.34 USD |
+0.9
|
¥1T 8.33B USD | ¥670K 4.13K USD | ¥5,167 31.86 USD | ¥5,258 32.42 USD | ¥1T 8.33B USD | 16.81 | ¥312 1.92 USD | ||
TOPPAN Holdings Inc.
7911.T
JP
|
¥2,262 13.94 USD |
-0.13
|
¥1T 8.22B USD | ¥2M 13.07K USD | ¥2,212 13.64 USD | ¥2,265 13.97 USD | ¥1T 8.22B USD | 20.20 | ¥112 0.69 USD | ||
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥3,317 20.45 USD |
0
|
¥1T 8.21B USD | ¥4M 21.83K USD | ¥3,183 19.63 USD | ¥3,332 20.55 USD | ¥1T 8.21B USD | 12.17 | ¥273 1.68 USD | ||
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥2,305 14.21 USD |
-1.5
|
¥1T 8.13B USD | ¥11M 64.86K USD | ¥2,225 13.72 USD | ¥2,316 14.28 USD | ¥1T 8.13B USD | 11.73 | ¥196 1.21 USD | ||
Hulic Co., Ltd.
3003.T
JP
|
¥1,726 10.64 USD |
+1.35
|
¥1T 8.08B USD | ¥3M 18.28K USD | ¥1,703 10.5 USD | ¥1,730 10.67 USD | ¥1T 8.08B USD | 10.82 | ¥159 0.98 USD | ||
M3, Inc.
2413.T
JP
|
¥1,908 11.76 USD |
-0.18
|
¥1T 7.83B USD | ¥3M 19.5K USD | ¥1,872 11.54 USD | ¥1,929 11.89 USD | ¥1T 7.83B USD | 27.83 | ¥69 0.42 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥9,582 59.08 USD |
-4.85
|
¥1T 7.82B USD | ¥35M 217.36K USD | ¥9,210 56.79 USD | ¥9,649 59.5 USD | ¥1T 7.82B USD | 74.93 | ¥128 0.79 USD | ||
Japan Airlines Co., Ltd.
9201.T
JP
|
¥2,948 18.18 USD |
-0.14
|
¥1T 7.81B USD | ¥1M 8.8K USD | ¥2,928 18.05 USD | ¥2,971 18.32 USD | ¥1T 7.81B USD | 11.61 | ¥254 1.56 USD | ||
Shimadzu Corporation
7701.T
JP
|
¥4,356 26.86 USD |
-0.82
|
¥1T 7.76B USD | ¥785K 4.84K USD | ¥4,323 26.66 USD | ¥4,393 27.09 USD | ¥1T 7.76B USD | 19.25 | ¥226 1.4 USD | ||
ANA Holdings Inc.
9202.T
JP
|
¥2,872 17.71 USD |
+0.38
|
¥1T 7.55B USD | ¥2M 13.65K USD | ¥2,846 17.55 USD | ¥2,886 17.8 USD | ¥1T 7.55B USD | 9.14 | ¥314 1.94 USD | ||
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥1,762 10.86 USD |
-1.43
|
¥1T 7.54B USD | ¥3M 17.72K USD | ¥1,753 10.81 USD | ¥1,792 11.05 USD | ¥1T 7.54B USD | 15.61 | ¥113 0.7 USD | ||
Kyowa Kirin Co., Ltd.
4151.T
JP
|
¥2,328 14.35 USD |
-0.6
|
¥1T 7.52B USD | ¥2M 10.57K USD | ¥2,312 14.26 USD | ¥2,356 14.52 USD | ¥1T 7.52B USD | 15.07 | ¥154 0.95 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥2,830 17.45 USD |
+1.16
|
¥1T 7.44B USD | ¥2M 13.23K USD | ¥2,762 17.03 USD | ¥2,838 17.5 USD | ¥1T 7.44B USD | 11.88 | ¥238 1.47 USD | ||
Brother Industries, Ltd.
6448.T
JP
|
¥4,769 29.41 USD |
-0.33
|
¥1T 7.26B USD | ¥791K 4.88K USD | ¥4,708 29.03 USD | ¥4,786 29.51 USD | ¥1T 7.26B USD | 19.32 | ¥247 1.52 USD | ||
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥4,322 26.65 USD |
+0.26
|
¥1T 7.23B USD | ¥642K 3.96K USD | ¥4,320 26.64 USD | ¥4,376 26.98 USD | ¥1T 7.23B USD | 29.03 | ¥149 0.92 USD | ||
MonotaRO Co., Ltd.
3064.T
JP
|
¥2,378 14.67 USD |
-0.56
|
¥1T 7.21B USD | ¥3M 17.97K USD | ¥2,368 14.6 USD | ¥2,446 15.09 USD | ¥1T 7.21B USD | 33.28 | ¥71 0.44 USD | ||
AGC Inc.
5201.T
JP
|
¥5,498 33.9 USD |
-0.95
|
¥1T 7.2B USD | ¥1M 8.94K USD | ¥5,452 33.62 USD | ¥5,536 34.14 USD | ¥1T 7.2B USD | 12.98 | ¥423 2.61 USD | ||
Hachijuni Nagano Bank, Ltd.
8359.T
JP
|
¥2,543 15.68 USD |
+0.12
|
¥1T 7.12B USD | ¥1M 8.41K USD | ¥2,480 15.29 USD | ¥2,556 15.76 USD | ¥1T 7.12B USD | 16.13 | ¥158 0.97 USD | ||
OMRON Corporation
6645.T
JP
|
¥5,830 35.95 USD |
-0.44
|
¥1T 7.07B USD | ¥982K 6.06K USD | ¥5,650 34.84 USD | ¥5,837 35.99 USD | ¥1T 7.07B USD | 27.83 | ¥209 1.29 USD | ||
Ono Pharmaceutical Co., Ltd.
4528.T
JP
|
¥2,436 15.02 USD |
+0.87
|
¥1T 7.06B USD | ¥1M 8.33K USD | ¥2,417 14.9 USD | ¥2,450 15.1 USD | ¥1T 7.06B USD | 15.01 | ¥162 1 USD | ||
Hitachi Construction Machinery Co., Ltd.
6305.T
JP
|
¥5,470 33.73 USD |
+1.05
|
¥1T 7.03B USD | ¥1M 6.79K USD | ¥5,277 32.54 USD | ¥5,487 33.83 USD | ¥1T 7.03B USD | 12.57 | ¥435 2.68 USD | ||
YASKAWA Electric Corporation
6506.T
JP
|
¥4,373 26.96 USD |
-0.11
|
¥1T 7B USD | ¥4M 23.76K USD | ¥4,198 25.89 USD | ¥4,405 27.16 USD | ¥1T 7B USD | 31.60 | ¥138 0.85 USD | ||
Sojitz Corporation
2768.T
JP
|
¥5,400 33.3 USD |
-0.7
|
¥1T 6.93B USD | ¥731K 4.51K USD | ¥5,361 33.06 USD | ¥5,441 33.55 USD | ¥1T 6.93B USD | 10.08 | ¥535 3.3 USD | ||
Sysmex Corporation
6869.T
JP
|
¥1,838 11.33 USD |
-0.84
|
¥1T 6.86B USD | ¥3M 18.6K USD | ¥1,816 11.2 USD | ¥1,852 11.42 USD | ¥1T 6.86B USD | 29.06 | ¥63 0.39 USD | ||
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥7,040 43.41 USD |
-2.51
|
¥1T 6.85B USD | ¥1M 6.64K USD | ¥6,987 43.08 USD | ¥7,058 43.52 USD | ¥1T 6.85B USD | 7.98 | ¥882 5.44 USD | ||
Yokogawa Electric Corporation
6841.T
JP
|
¥4,444 27.4 USD |
-0.36
|
¥1T 6.82B USD | ¥891K 5.49K USD | ¥4,353 26.84 USD | ¥4,471 27.57 USD | ¥1T 6.82B USD | 19.61 | ¥227 1.4 USD | ||
JFE Holdings, Inc.
5411.T
JP
|
¥1,716 10.58 USD |
-0.32
|
¥1T 6.73B USD | ¥3M 21.39K USD | ¥1,699 10.48 USD | ¥1,720 10.61 USD | ¥1T 6.73B USD | 16.21 | ¥106 0.65 USD | ||
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥3,004 18.52 USD |
-0.83
|
¥1T 6.68B USD | ¥831K 5.12K USD | ¥2,994 18.46 USD | ¥3,048 18.79 USD | ¥1T 6.68B USD | 28.71 | ¥105 0.64 USD | ||
Seiko Epson Corporation
6724.T
JP
|
¥3,368 20.77 USD |
+0.57
|
¥1T 6.6B USD | ¥2M 10.73K USD | ¥3,312 20.42 USD | ¥3,393 20.92 USD | ¥1T 6.6B USD | 58.95 | ¥57 0.35 USD | ||
ZOZO, Inc.
3092.T
JP
|
¥1,222 7.53 USD |
+0.7
|
¥1T 6.53B USD | ¥3M 16.55K USD | ¥1,210 7.46 USD | ¥1,233 7.6 USD | ¥1T 6.53B USD | 22.51 | ¥54 0.33 USD | ||
The Gunma Bank, Ltd.
8334.T
JP
|
¥2,786 17.18 USD |
-0.09
|
¥1T 6.5B USD | ¥614K 3.79K USD | ¥2,708 16.7 USD | ¥2,792 17.22 USD | ¥1T 6.5B USD | 17.04 | ¥163 1.01 USD | ||
Tokio Marine Holdings, Inc.
8766.T
JP
|
¥555 3.42 USD |
-0.61
|
¥1T 6.44B USD | ¥75M 459.77K USD | ¥550 3.39 USD | ¥560 3.45 USD | ¥1T 6.44B USD | 48.16 | ¥12 0.07 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,524 27.9 USD |
+0.94
|
¥1T 6.43B USD | ¥861K 5.31K USD | ¥4,500 27.75 USD | ¥4,534 27.96 USD | ¥1T 6.43B USD | 13.07 | ¥346 2.13 USD | ||
Daito Trust Construction Co.,Ltd.
1878.T
JP
|
¥3,201 19.74 USD |
+0.31
|
¥1T 6.43B USD | ¥1M 6.85K USD | ¥3,186 19.65 USD | ¥3,235 19.95 USD | ¥1T 6.43B USD | 10.70 | ¥299 1.84 USD | ||
Kandenko Co.,Ltd.
1942.T
JP
|
¥5,220 32.19 USD |
+0.4
|
¥1T 6.41B USD | ¥433K 2.67K USD | ¥5,121 31.58 USD | ¥5,242 32.32 USD | ¥1T 6.41B USD | 16.56 | ¥315 1.94 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,566 15.82 USD |
-0.39
|
¥1T 6.39B USD | ¥983K 6.06K USD | ¥2,560 15.78 USD | ¥2,577 15.89 USD | ¥1T 6.39B USD | 14.24 | ¥180 1.11 USD | ||
MISUMI Group Inc.
9962.T
JP
|
¥3,859 23.8 USD |
-2.03
|
¥1T 6.23B USD | ¥2M 10.05K USD | ¥3,787 23.35 USD | ¥3,890 23.99 USD | ¥1T 6.23B USD | 23.59 | ¥164 1.01 USD | ||
MatsukiyoCocokara & Co.
3088.T
JP
|
¥2,564 15.81 USD |
+0.77
|
¥1T 6.22B USD | ¥1M 7.46K USD | ¥2,550 15.72 USD | ¥2,580 15.91 USD | ¥1T 6.22B USD | 17.66 | ¥145 0.9 USD | ||
Tsuruha Holdings Inc.
3391.T
JP
|
¥2,222 13.7 USD |
+0.66
|
¥1T 6.21B USD | ¥2M 11.93K USD | ¥2,193 13.52 USD | ¥2,239 13.81 USD | ¥1T 6.21B USD | 17.32 | ¥128 0.79 USD | ||
Ricoh Company, Ltd.
7752.T
JP
|
¥1,792 11.05 USD |
-1.02
|
¥1,000B 6.16B USD | ¥2M 13.25K USD | ¥1,776 10.95 USD | ¥1,815 11.19 USD | ¥1,000B 6.16B USD | 18.34 | ¥98 0.6 USD | ||
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥8,277 51.04 USD |
-0.65
|
¥993B 6.12B USD | ¥628K 3.87K USD | ¥7,940 48.96 USD | ¥8,323 51.32 USD | ¥993B 6.12B USD | 24.73 | ¥335 2.06 USD | ||
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥600 3.7 USD |
0
|
¥992B 6.12B USD | ¥10M 60.85K USD | ¥592 3.65 USD | ¥607 3.74 USD | ¥992B 6.12B USD | 9.29 | ¥65 0.4 USD | ||
KYUDEN Holdings Inc.
9508.T
JP
|
¥2,098 12.94 USD |
0
|
¥992B 6.12B USD | ¥3M 15.51K USD | ¥2,060 12.71 USD | ¥2,106 12.99 USD | ¥992B 6.12B USD | 6.66 | ¥315 1.94 USD | ||
Dentsu Group Inc.
4324.T
JP
|
¥3,820 23.55 USD |
-0.49
|
¥992B 6.11B USD | ¥1M 6.36K USD | ¥3,804 23.46 USD | ¥3,895 24.02 USD | ¥992B 6.11B USD | 0 | -¥797 -4.9 USD | ||
Nissan Motor Co., Ltd.
7201.T
JP
|
¥280 1.73 USD |
-0.57
|
¥978B 6.03B USD | ¥32M 195.48K USD | ¥276 1.7 USD | ¥281 1.74 USD | ¥978B 6.03B USD | 0 | -¥118 -0.7 USD | ||
TOTO LTD.
5332.T
JP
|
¥5,814 35.85 USD |
+1.04
|
¥956B 5.9B USD | ¥1M 7.14K USD | ¥5,610 34.59 USD | ¥5,864 36.16 USD | ¥956B 5.9B USD | 23.24 | ¥250 1.54 USD | ||
Sumco Corporation
3436.T
JP
|
¥2,660 16.4 USD |
-1.61
|
¥930B 5.74B USD | ¥11M 66.1K USD | ¥2,522 15.55 USD | ¥2,682 16.54 USD | ¥930B 5.74B USD | 0 | -¥78 -0.4 USD | ||
|
Hokuhoku Financial Group, Inc.
8377.T
JP
|
¥775 4.78 USD |
+0.03
|
¥922B 5.69B USD | ¥4M 22.22K USD | ¥746 4.6 USD | ¥778 4.8 USD | ¥922B 5.69B USD | 13.75 | ¥56 0.35 USD | ||
Asahi Intecc Co., Ltd.
7747.T
JP
|
¥3,476 21.43 USD |
-0.6
|
¥922B 5.69B USD | ¥826K 5.1K USD | ¥3,415 21.06 USD | ¥3,505 21.61 USD | ¥922B 5.69B USD | 29.02 | ¥120 0.74 USD | ||
TISI Inc.
3626.T
JP
|
¥4,374 26.97 USD |
-0.48
|
¥918B 5.66B USD | ¥601K 3.71K USD | ¥4,363 26.9 USD | ¥4,439 27.37 USD | ¥918B 5.66B USD | 20.38 | ¥215 1.32 USD | ||
Seibu Holdings Inc.
9024.T
JP
|
¥3,600 22.2 USD |
-0.55
|
¥915B 5.64B USD | ¥480K 2.96K USD | ¥3,583 22.09 USD | ¥3,647 22.49 USD | ¥915B 5.64B USD | 21.76 | ¥165 1.02 USD | ||
Trend Micro Incorporated
4704.T
JP
|
¥7,037 43.39 USD |
-4.21
|
¥913B 5.63B USD | ¥2M 11.06K USD | ¥6,828 42.1 USD | ¥7,094 43.74 USD | ¥913B 5.63B USD | 27.34 | ¥257 1.59 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
