Страница результатов 2 - Япония Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (3550)
- {{country.name}}
- Все страны
- Соединенные Штаты (13620)
- Аргентина (395)
- Австралия (2976)
- Австрия (2379)
- Бельгия (137)
- Бразилия (1785)
- Канада (2432)
- Чили (513)
- Китай (5497)
- Чешская Республика (51)
- Дания (542)
- Египет (181)
- Финляндия (174)
- Франция (828)
- Германия (32796)
- Греция (132)
- Гонконг (2530)
- Венгрия (51)
- Индия (5200)
- Индонезия (818)
- Ирландия (21)
- Израиль (538)
- Италия (466)
- Япония (3550)
- Малайзия (920)
- Мексика (917)
- Нидерланды (190)
- Новая Зеландия (197)
- Норвегия (364)
- Польша (348)
- Португалия (46)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (808)
- Швейцария (227)
- Тайвань (4625)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (9)
- Строительные материалы (25)
- Химикаты (41)
- Специальные химикаты (121)
- Производство продукции лесного хозяйства (6)
- Целлюлозно-бумажное производство (19)
- Алюминий (4)
- Медь (1)
- Другие промышленные металлы и их добыча (14)
- Золото (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (1)
- Сталь (42)
- Авто и грузовые дилерские центры (23)
- Автопроизводители (10)
- Автозапчасти (106)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (17)
- Текстильное производство (25)
- Производство одежды (33)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (29)
- Персональные услуги (38)
- Рестораны (97)
- Розничная торговля одеждой (32)
- Универмаги (34)
- Розничная торговля товарами для дома (15)
- Товары класса люкс (12)
- Розничная торговля через Интернет (40)
- Специализированная розничная торговля (53)
- Азартные игры (5)
- Досуг (38)
- Жилье (12)
- Курорты и казино (6)
- Туристические услуги (9)
- Управление активами (21)
- Банки-Многоотраслевые (1)
- Банки-Региональные (74)
- Ипотечное финансирование (4)
- Деятельность на рынках капитала (30)
- Финансовые биржи и финансовые данные (3)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Многоотраслевое (4)
- Финансовые конгломераты (5)
- Кредитные услуги (20)
- Строительство недвижимого имущества (17)
- Услуги в сфере недвижимого имущества (99)
- Диверсифицированные операции с недвижимостью (25)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (6)
- REIT-Промышленные помещения (7)
- REIT-Коммерческие помещения (11)
- REIT-Жилое строительство (6)
- REIT-Розничная торговля (4)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (22)
- Напитки-Пиво (6)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (9)
- Кондитерские изделия (17)
- Фермерские продукты (18)
- Бытовые и личные товары (42)
- Фасованные продукты (91)
- Услуги в области образования и обучения (30)
- Дисконтные магазины (7)
- Дистрибьюторы продуктов питания (32)
- Продуктовые магазины (29)
- Табак (1)
- Биотехнологии (37)
- Производители лекарств-Общие (7)
- Производители лекарств-Специализированные и дженерики (31)
- Медицинские учреждения (27)
- Розничные продавцы фармацевтической продукции (24)
- Информационные службы здравоохранения (21)
- Медицинские приборы (17)
- Медицинские инструменты и принадлежности (25)
- Диагностика и исследования (8)
- Медицинская дистрибуция (12)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (16)
- Водоснабжение (1)
- Электроснабжение (1)
- Газоснабжение (13)
- Разнообразные (2)
- Телекоммуникационные услуги (28)
- Рекламные агентства (75)
- Издательство (20)
- Радиовещание (11)
- Развлечения (23)
- Интернет-контент и информация (60)
- Электронные игры и мультимедиа (41)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (15)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Энергетический уголь (2)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (101)
- Консалтинговые услуги (21)
- Услуги аренды и лизинга (18)
- Услуги безопасности и охраны (14)
- Услуги по подбору персонала и трудоустройству (55)
- Конгломераты (84)
- Инжиниринг и строительство (147)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (59)
- Сельскохозяйственная и тяжелая строительная техника (20)
- Промышленная дистрибуция (25)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (185)
- Изготовление металлоконструкций (25)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (38)
- Электрооборудование и запчасти (48)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (21)
- Морские перевозки (17)
- Грузоперевозки (12)
- Комплексные грузоперевозки и логистика (42)
- Управление отходами (15)
- Услуги в области информационных технологий (156)
- Прикладное программное обеспечение (142)
- Системное программное обеспечение (52)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (28)
- Потребительская электроника (14)
- Электронные компоненты (103)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (37)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (28)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ibiden Co.,Ltd. 4062.T | $14,355 96.9 USD |
-1.78
|
$2T 13.53B USD | $26.68M 180.07K USD | $13,985 94.4 USD | $15,445 104.26 USD | $2T 13.53B USD | 60.63 | $236.76 1.6 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | $5,620 37.94 USD |
+4.04
|
$1.94T 13.11B USD | $1.75M 11.84K USD | $5,400 36.45 USD | $5,630 38 USD | $1.94T 13.11B USD | 10.91 | $514.81 3.48 USD | |
| Ebara Corporation 6361.T | $4,173 28.17 USD |
+1.02
|
$1.92T 12.97B USD | $2.97M 20.06K USD | $4,104 27.7 USD | $4,210 28.42 USD | $1.92T 12.97B USD | 26.23 | $159.04 1.07 USD | |
| Daifuku Co., Ltd. 6383.T | $5,108 34.48 USD |
+3.65
|
$1.88T 12.68B USD | $1.75M 11.83K USD | $4,925 33.25 USD | $5,150 34.76 USD | $1.88T 12.68B USD | 32.49 | $157.2 1.06 USD | |
| Osaka Gas Co., Ltd. 9532.T | $4,762 32.14 USD |
-1.77
|
$1.86T 12.55B USD | $1.62M 10.9K USD | $4,755 32.1 USD | $4,834 32.63 USD | $1.86T 12.55B USD | 10.60 | $448.92 3.03 USD | |
| Obayashi Corporation 1802.T | $2,648 17.87 USD |
+1.38
|
$1.84T 12.45B USD | $3.43M 23.12K USD | $2,591 17.49 USD | $2,664.5 17.99 USD | $1.84T 12.45B USD | 12.98 | $204 1.38 USD | |
| Japan Exchange Group, Inc. 8697.T | $1,761 11.89 USD |
+1.82
|
$1.81T 12.22B USD | $4.66M 31.47K USD | $1,719.5 11.61 USD | $1,781.5 12.03 USD | $1.81T 12.22B USD | 28.84 | $61.05 0.41 USD | |
| SCSK Corporation 9719.T | $5,672 38.29 USD |
+0.02
|
$1.77T 11.98B USD | $6.72M 45.39K USD | $5,671 38.28 USD | $5,677 38.32 USD | $1.77T 11.98B USD | 28.90 | $196.22 1.32 USD | |
| Kirin Holdings Company, Limited 2503.T | $2,172.5 14.66 USD |
+0.37
|
$1.76T 11.88B USD | $2.6M 17.53K USD | $2,152 14.53 USD | $2,189.5 14.78 USD | $1.76T 11.88B USD | 32.69 | $66.45 0.45 USD | |
| Mitsubishi HC Capital Inc. 8593.T | $1,208.5 8.16 USD |
+0.21
|
$1.73T 11.71B USD | $2.81M 18.97K USD | $1,193 8.05 USD | $1,211 8.17 USD | $1.73T 11.71B USD | 12.86 | $93.95 0.63 USD | |
| Sanrio Company, Ltd. 8136.T | $7,269 49.07 USD |
+1.56
|
$1.72T 11.64B USD | $12.74M 86.02K USD | $7,080 47.79 USD | $7,412 50.03 USD | $1.72T 11.64B USD | 43.21 | $168.19 1.14 USD | |
| Unicharm Corporation 8113.T | $985.9 6.66 USD |
+3.4
|
$1.72T 11.58B USD | $8.91M 60.11K USD | $956 6.45 USD | $986.6 6.66 USD | $1.72T 11.58B USD | 20.76 | $47.48 0.32 USD | |
| Daiwa Securities Group Inc. 8601.T | $1,235 8.34 USD |
+3.83
|
$1.71T 11.57B USD | $19.54M 131.9K USD | $1,231.5 8.31 USD | $1,295 8.74 USD | $1.71T 11.57B USD | 11.47 | $107.65 0.73 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $3,191 21.54 USD |
+0.69
|
$1.69T 11.42B USD | $12.76M 86.13K USD | $2,936 19.82 USD | $3,209 21.66 USD | $1.69T 11.42B USD | 33.34 | $95.7 0.65 USD | |
| Capcom Co., Ltd. 9697.T | $3,976 26.84 USD |
-1.44
|
$1.66T 11.23B USD | $2.52M 17K USD | $3,944 26.62 USD | $4,040 27.27 USD | $1.66T 11.23B USD | 27.37 | $145.22 0.98 USD | |
| Asahi Kasei Corporation 3407.T | $1,208 8.15 USD |
+2.16
|
$1.64T 11.07B USD | $5.95M 40.15K USD | $1,192 8.05 USD | $1,221 8.24 USD | $1.64T 11.07B USD | 12.33 | $97.91 0.66 USD | |
| T&D Holdings, Inc. 8795.T | $3,280 22.14 USD |
-1.23
|
$1.62T 10.95B USD | $2.53M 17.06K USD | $3,212 21.68 USD | $3,301 22.28 USD | $1.62T 10.95B USD | 13.58 | $241.44 1.63 USD | |
| Chubu Electric Power Company, Incorporated 9502.T | $2,119 14.3 USD |
-1.21
|
$1.6T 10.81B USD | $1.98M 13.36K USD | $2,116 14.28 USD | $2,158 14.57 USD | $1.6T 10.81B USD | 7.22 | $293.22 1.98 USD | |
| Toho Co., Ltd. 9602.T | $9,152 61.78 USD |
+1.06
|
$1.55T 10.48B USD | $719K 4.85K USD | $8,966 60.52 USD | $9,187 62.01 USD | $1.55T 10.48B USD | 30.81 | $297.04 2.01 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $4,357 29.41 USD |
-4.93
|
$1.5T 10.1B USD | $9.75M 65.8K USD | $4,344 29.32 USD | $4,606 31.09 USD | $1.5T 10.1B USD | 3.67 | $1.18K 7.99 USD | |
| Japan Post Insurance Co., Ltd. 7181.T | $4,018 27.12 USD |
+0.65
|
$1.49T 10.07B USD | $838.6K 5.66K USD | $3,947 26.64 USD | $4,044 27.3 USD | $1.49T 10.07B USD | 12.45 | $322.55 2.18 USD | |
| M3, Inc. 2413.T | $2,172 14.66 USD |
+0.12
|
$1.47T 9.94B USD | $2.73M 18.4K USD | $2,152 14.53 USD | $2,204 14.88 USD | $1.47T 9.94B USD | 36.40 | $59.66 0.4 USD | |
| Suntory Beverage & Food Limited 2587.T | $4,668 31.51 USD |
+0.13
|
$1.44T 9.74B USD | $578.7K 3.91K USD | $4,655 31.42 USD | $4,711 31.8 USD | $1.44T 9.74B USD | 16.36 | $285.31 1.93 USD | |
| West Japan Railway Company 9021.T | $3,159 21.32 USD |
-0.06
|
$1.44T 9.7B USD | $2.3M 15.51K USD | $3,132 21.14 USD | $3,191 21.54 USD | $1.44T 9.7B USD | 13.14 | $240.24 1.62 USD | |
| Toray Industries, Inc. 3402.T | $947 6.39 USD |
+0.1
|
$1.42T 9.61B USD | $3.99M 26.94K USD | $936.6 6.32 USD | $953.5 6.44 USD | $1.42T 9.61B USD | 19.39 | $48.82 0.33 USD | |
| Shimizu Corporation 1803.T | $2,104.5 14.21 USD |
+1.5
|
$1.42T 9.61B USD | $2.35M 15.87K USD | $2,060.5 13.91 USD | $2,131 14.38 USD | $1.42T 9.61B USD | 22.20 | $94.76 0.64 USD | |
| Nitori Holdings Co., Ltd. 9843.T | $2,468 16.66 USD |
-1.28
|
$1.39T 9.41B USD | $3.3M 22.25K USD | $2,443 16.49 USD | $2,488.5 16.8 USD | $1.39T 9.41B USD | 16.90 | $146 0.99 USD | |
| ANA Holdings Inc. 9202.T | $2,947.5 19.9 USD |
+2.02
|
$1.39T 9.35B USD | $3.56M 24K USD | $2,860.5 19.31 USD | $2,947.5 19.9 USD | $1.39T 9.35B USD | 10.38 | $283.7 1.92 USD | |
| Seibu Holdings Inc. 9024.T | $5,413 36.54 USD |
-0.15
|
$1.37T 9.26B USD | $1.21M 8.17K USD | $5,304 35.8 USD | $5,487 37.04 USD | $1.37T 9.26B USD | 6.00 | $901.51 6.09 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $2,128.5 14.37 USD |
-3.82
|
$1.34T 9.08B USD | $9.73M 65.68K USD | $2,128.5 14.37 USD | $2,228 15.04 USD | $1.34T 9.08B USD | 4.62 | $460.08 3.11 USD | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $4,954 33.44 USD |
-2.42
|
$1.34T 9.05B USD | $2.44M 16.49K USD | $4,930 33.28 USD | $5,129 34.62 USD | $1.34T 9.05B USD | 82.69 | $59.91 0.4 USD | |
| Idemitsu Kosan Co.,Ltd. 5019.T | $1,090 7.36 USD |
+1.73
|
$1.33T 9.01B USD | $4.17M 28.12K USD | $1,058 7.14 USD | $1,096.5 7.4 USD | $1.33T 9.01B USD | 14.01 | $77.79 0.53 USD | |
| Isuzu Motors Limited 7202.T | $1,907 12.87 USD |
+0.63
|
$1.33T 8.98B USD | $2.33M 15.75K USD | $1,877 12.67 USD | $1,915 12.93 USD | $1.33T 8.98B USD | 18.03 | $105.74 0.71 USD | |
| Eisai Co., Ltd. 4523.T | $4,533 30.6 USD |
-0.81
|
$1.28T 8.63B USD | $1.3M 8.75K USD | $4,502 30.39 USD | $4,603 31.07 USD | $1.28T 8.63B USD | 27.70 | $163.61 1.1 USD | |
| Yokohama Financial Group, Inc. 7186.T | $1,121.5 7.57 USD |
+0.04
|
$1.27T 8.6B USD | $3.27M 22.08K USD | $1,105.5 7.46 USD | $1,134 7.65 USD | $1.27T 8.6B USD | 15.65 | $71.63 0.48 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $3,139 21.19 USD |
+2.72
|
$1.26T 8.51B USD | $2.8M 18.92K USD | $3,045 20.55 USD | $3,175 21.43 USD | $1.26T 8.51B USD | 21.26 | $147.6 1 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,387 16.11 USD |
+0.21
|
$1.25T 8.43B USD | $1.28M 8.67K USD | $2,347.5 15.85 USD | $2,398 16.19 USD | $1.25T 8.43B USD | 32.53 | $73.37 0.5 USD | |
| Japan Airlines Co., Ltd. 9201.T | $2,855.5 19.28 USD |
+2.79
|
$1.25T 8.42B USD | $4.64M 31.32K USD | $2,769 18.69 USD | $2,858.5 19.3 USD | $1.25T 8.42B USD | 10.15 | $281.13 1.9 USD | |
| Nissan Motor Co., Ltd. 7201.T | $352.3 2.38 USD |
-0.34
|
$1.23T 8.31B USD | $33.93M 229.07K USD | $352.3 2.38 USD | $360.5 2.43 USD | $1.23T 8.31B USD | 0 | -$187 -1.2 USD | |
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | $764.7 5.16 USD |
-0.96
|
$1.23T 8.27B USD | $67.36M 454.71K USD | $750.5 5.07 USD | $781.1 5.27 USD | $1.23T 8.27B USD | 0 | -$462.3 -3.1 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $12,860 86.81 USD |
-12.43
|
$1.21T 8.2B USD | $4.42M 29.86K USD | $12,160 82.08 USD | $13,440 90.72 USD | $1.21T 8.2B USD | 12.58 | $1.02K 6.9 USD | |
| Hulic Co., Ltd. 3003.T | $1,596 10.77 USD |
+0.38
|
$1.21T 8.18B USD | $2.67M 18.02K USD | $1,588 10.72 USD | $1,603.5 10.82 USD | $1.21T 8.18B USD | 11.78 | $135.47 0.91 USD | |
| Shimadzu Corporation 7701.T | $4,185 28.25 USD |
+0.84
|
$1.21T 8.16B USD | $1.01M 6.81K USD | $4,114 27.77 USD | $4,213 28.44 USD | $1.21T 8.16B USD | 22.81 | $183.43 1.24 USD | |
| Makita Corporation 6586.T | $4,541 30.65 USD |
-2.89
|
$1.2T 8.11B USD | $1.38M 9.32K USD | $4,520 30.51 USD | $4,690 31.66 USD | $1.2T 8.11B USD | 15.19 | $298.8 2.02 USD | |
| Kikkoman Corporation 2801.T | $1,253 8.46 USD |
+2.2
|
$1.17T 7.91B USD | $4.58M 30.94K USD | $1,227 8.28 USD | $1,256 8.48 USD | $1.17T 7.91B USD | 19.28 | $64.98 0.44 USD | |
| Dai Nippon Printing Co., Ltd. 7912.T | $2,579.5 17.41 USD |
0
|
$1.16T 7.82B USD | $1.39M 9.39K USD | $2,547 17.19 USD | $2,609 17.61 USD | $1.16T 7.82B USD | 10.79 | $238.86 1.61 USD | |
| Shizuoka Financial Group,Inc. 5831.T | $2,110.5 14.25 USD |
+1.71
|
$1.14T 7.72B USD | $1.78M 12.02K USD | $2,068 13.96 USD | $2,132 14.39 USD | $1.14T 7.72B USD | 15.48 | $136.33 0.92 USD | |
| YASKAWA Electric Corporation 6506.T | $4,374 29.53 USD |
+3.04
|
$1.13T 7.66B USD | $5.11M 34.49K USD | $4,277 28.87 USD | $4,499 30.37 USD | $1.13T 7.66B USD | 19.85 | $220.32 1.49 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $833.1 5.62 USD |
+3.35
|
$1.13T 7.64B USD | $11.19M 75.52K USD | $812.2 5.48 USD | $838.9 5.66 USD | $1.13T 7.64B USD | 59.37 | $14.03 0.09 USD | |
| Otsuka Corporation 4768.T | $2,974.5 20.08 USD |
-2.48
|
$1.13T 7.61B USD | $1.87M 12.62K USD | $2,930 19.78 USD | $2,999.5 20.25 USD | $1.13T 7.61B USD | 18.57 | $160.13 1.08 USD | |
| JFE Holdings, Inc. 5411.T | $1,767 11.93 USD |
-0.08
|
$1.12T 7.59B USD | $4.21M 28.43K USD | $1,751.5 11.82 USD | $1,785 12.05 USD | $1.12T 7.59B USD | 12.77 | $138.3 0.93 USD | |
| ZOZO, Inc. 3092.T | $1,269.5 8.57 USD |
-4.8
|
$1.12T 7.58B USD | $9.69M 65.39K USD | $1,140 7.7 USD | $1,269.5 8.57 USD | $1.12T 7.58B USD | 24.98 | $50.81 0.34 USD | |
| MatsukiyoCocokara & Co. 3088.T | $2,786 18.81 USD |
-0.23
|
$1.11T 7.49B USD | $1.41M 9.52K USD | $2,700 18.23 USD | $2,786 18.81 USD | $1.11T 7.49B USD | 20.82 | $133.76 0.9 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,646.5 17.86 USD |
-1.07
|
$1.1T 7.4B USD | $3.33M 22.48K USD | $2,632 17.77 USD | $2,699 18.22 USD | $1.1T 7.4B USD | 15.58 | $169.86 1.15 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $2,994.5 20.21 USD |
+0.28
|
$1.08T 7.29B USD | $1.26M 8.47K USD | $2,973.5 20.07 USD | $3,078 20.78 USD | $1.08T 7.29B USD | 44.17 | $67.78 0.46 USD | |
| Yamaha Motor Co., Ltd. 7272.T | $1,112 7.51 USD |
-0.27
|
$1.08T 7.28B USD | $7.33M 49.5K USD | $1,108 7.48 USD | $1,127 7.61 USD | $1.08T 7.28B USD | 22.21 | $50.06 0.34 USD | |
| TOPPAN Holdings Inc. 7911.T | $3,753 25.33 USD |
-0.71
|
$1.08T 7.26B USD | $1.08M 7.28K USD | $3,705 25.01 USD | $3,787 25.56 USD | $1.08T 7.26B USD | 12.68 | $295.97 2 USD | |
| The Chiba Bank, Ltd. 8331.T | $1,514 10.22 USD |
+0.56
|
$1.07T 7.23B USD | $2.42M 16.35K USD | $1,488.5 10.05 USD | $1,525 10.29 USD | $1.07T 7.23B USD | 14.16 | $106.89 0.72 USD | |
| Baycurrent, Inc. 6532.T | $7,020 47.39 USD |
-0.64
|
$1.07T 7.2B USD | $1.41M 9.5K USD | $6,921 46.72 USD | $7,095 47.89 USD | $1.07T 7.2B USD | 30.85 | $227.49 1.54 USD | |
| Sysmex Corporation 6869.T | $1,706.5 11.52 USD |
-1.19
|
$1.06T 7.18B USD | $5.4M 36.45K USD | $1,698 11.46 USD | $1,729.5 11.67 USD | $1.06T 7.18B USD | 19.84 | $86 0.58 USD | |
| Resonac Holdings Corporation 4004.T | $5,877 39.67 USD |
-2.68
|
$1.06T 7.18B USD | $1.9M 12.83K USD | $5,865 39.59 USD | $6,172 41.66 USD | $1.06T 7.18B USD | 22.16 | $265.11 1.79 USD | |
| Shiseido Company, Limited 4911.T | $2,620 17.69 USD |
+0.77
|
$1.05T 7.07B USD | $2.22M 14.96K USD | $2,594.5 17.51 USD | $2,645.5 17.86 USD | $1.05T 7.07B USD | 0 | -$3.12 -0.02 USD | |
| MonotaRO Co., Ltd. 3064.T | $2,102.5 14.19 USD |
-2.32
|
$1.04T 7.05B USD | $3.92M 26.49K USD | $2,069 13.97 USD | $2,156.5 14.56 USD | $1.04T 7.05B USD | 35.64 | $58.98 0.4 USD | |
| Trend Micro Incorporated 4704.T | $7,890 53.26 USD |
+0.09
|
$1.04T 7.02B USD | $868.5K 5.86K USD | $7,812 52.73 USD | $7,936 53.57 USD | $1.04T 7.02B USD | 33.81 | $233.34 1.58 USD | |
| AGC Inc. 5201.T | $4,862 32.82 USD |
+0.87
|
$1.03T 6.97B USD | $1.37M 9.25K USD | $4,765 32.17 USD | $4,895 33.04 USD | $1.03T 6.97B USD | 30.02 | $161.95 1.09 USD | |
| Kandenko Co.,Ltd. 1942.T | $4,826 32.58 USD |
+2.31
|
$986.42B 6.66B USD | $2.95M 19.88K USD | $4,646 31.36 USD | $4,923 33.23 USD | $986.42B 6.66B USD | 19.15 | $251.89 1.7 USD | |
| Tokyu Corporation 9005.T | $1,705 11.51 USD |
-0.64
|
$973.08B 6.57B USD | $2.47M 16.66K USD | $1,688 11.39 USD | $1,713 11.56 USD | $973.08B 6.57B USD | 12.64 | $134.88 0.91 USD | |
| ROHM Co., Ltd. 6963.T | $2,494.5 16.84 USD |
+0.71
|
$962.82B 6.5B USD | $4.68M 31.58K USD | $2,448 16.52 USD | $2,529 17.07 USD | $962.82B 6.5B USD | 0 | -$131 -0.8 USD | |
| Sumitomo Forestry Co., Ltd. 1911.T | $1,564.5 10.56 USD |
-2.67
|
$956.76B 6.46B USD | $5.02M 33.89K USD | $1,550.5 10.47 USD | $1,599 10.79 USD | $956.76B 6.46B USD | 8.65 | $180.68 1.22 USD | |
| Daito Trust Construction Co.,Ltd. 1878.T | $2,869.5 19.37 USD |
-0.24
|
$954.04B 6.44B USD | $3.01M 20.34K USD | $2,844.5 19.2 USD | $2,904 19.6 USD | $954.04B 6.44B USD | 10.05 | $285.35 1.93 USD | |
| Mitsui Kinzoku Company, Limited 5706.T | $16,065 108.44 USD |
+1.94
|
$919.18B 6.2B USD | $2.24M 15.1K USD | $15,870 107.13 USD | $17,015 114.86 USD | $919.18B 6.2B USD | 14.19 | $1.13K 7.64 USD | |
| Mebuki Financial Group,Inc. 7167.T | $967.3 6.53 USD |
+0.56
|
$915.13B 6.18B USD | $3.35M 22.59K USD | $951.6 6.42 USD | $973.4 6.57 USD | $915.13B 6.18B USD | 16.56 | $58.39 0.39 USD | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $1,907.5 12.88 USD |
+1.65
|
$896.09B 6.05B USD | $2.8M 18.87K USD | $1,868.5 12.61 USD | $1,914 12.92 USD | $896.09B 6.05B USD | 18.51 | $103.02 0.7 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $1,242.5 8.39 USD |
+0.28
|
$888.47B 6B USD | $2.08M 14.03K USD | $1,235 8.34 USD | $1,254 8.46 USD | $888.47B 6B USD | 11.43 | $108.66 0.73 USD | |
| OMRON Corporation 6645.T | $4,447 30.02 USD |
+3.18
|
$875.59B 5.91B USD | $1.42M 9.59K USD | $4,310 29.09 USD | $4,504 30.4 USD | $875.59B 5.91B USD | 53.74 | $82.75 0.56 USD | |
| SG Holdings Co.,Ltd. 9143.T | $1,428.5 9.64 USD |
+0.85
|
$864.07B 5.83B USD | $2.55M 17.23K USD | $1,399 9.44 USD | $1,436.5 9.7 USD | $864.07B 5.83B USD | 15.37 | $92.92 0.63 USD | |
| Fukuoka Financial Group, Inc. 8354.T | $4,557 30.76 USD |
+1.61
|
$861.58B 5.82B USD | $907.1K 6.12K USD | $4,479 30.23 USD | $4,581 30.92 USD | $861.58B 5.82B USD | 11.93 | $381.67 2.58 USD | |
| Food & Life Companies Ltd. 3563.T | $7,568 51.09 USD |
+0.71
|
$856.23B 5.78B USD | $1.34M 9.03K USD | $7,406 49.99 USD | $7,604 51.33 USD | $856.23B 5.78B USD | 45.16 | $167.58 1.13 USD | |
| Sojitz Corporation 2768.T | $4,100 27.68 USD |
+0.1
|
$852.92B 5.76B USD | $1.58M 10.67K USD | $4,020 27.14 USD | $4,157 28.06 USD | $852.92B 5.76B USD | 7.78 | $526.34 3.55 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $2,361.5 15.94 USD |
-2.6
|
$831.2B 5.61B USD | $2.35M 15.84K USD | $2,334.5 15.76 USD | $2,393.5 16.16 USD | $831.2B 5.61B USD | 16.59 | $142.32 0.96 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $2,084.5 14.07 USD |
+23.75
|
$828.15B 5.59B USD | $16.46M 111.08K USD | $1,881 12.7 USD | $2,084.5 14.07 USD | $828.15B 5.59B USD | 5.35 | $389.46 2.63 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $2,990.5 20.19 USD |
+0.93
|
$810.1B 5.47B USD | $2.59M 17.48K USD | $2,945 19.88 USD | $2,998 20.24 USD | $810.1B 5.47B USD | 16.07 | $186.08 1.26 USD | |
| NGK Insulators, Ltd. 5333.T | $2,776.5 18.74 USD |
+6.54
|
$807.3B 5.45B USD | $3.54M 23.87K USD | $2,624 17.71 USD | $2,798.5 18.89 USD | $807.3B 5.45B USD | 15.39 | $180.34 1.22 USD | |
| Nippon Express Holdings, Inc. 9147.T | $3,288 22.19 USD |
+0.34
|
$804.16B 5.43B USD | $945.1K 6.38K USD | $3,260 22.01 USD | $3,318 22.4 USD | $804.16B 5.43B USD | 29.33 | $112.07 0.76 USD | |
| Dentsu Group Inc. 4324.T | $3,092 20.87 USD |
+1.58
|
$802.64B 5.42B USD | $1.41M 9.55K USD | $3,031 20.46 USD | $3,105 20.96 USD | $802.64B 5.42B USD | 0 | -$1,039.5 -7.01 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $2,773 18.72 USD |
-0.22
|
$796.41B 5.38B USD | $1.74M 11.71K USD | $2,750 18.56 USD | $2,788 18.82 USD | $796.41B 5.38B USD | 15.14 | $183.14 1.24 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $3,592 24.25 USD |
+0.42
|
$795.04B 5.37B USD | $1.84M 12.4K USD | $3,482 23.5 USD | $3,613 24.39 USD | $795.04B 5.37B USD | 34.15 | $105.16 0.71 USD | |
| USS Co., Ltd. 4732.T | $1,695.5 11.45 USD |
-0.38
|
$784.98B 5.3B USD | $942.4K 6.36K USD | $1,685 11.37 USD | $1,712 11.56 USD | $784.98B 5.3B USD | 21.60 | $78.46 0.53 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $11,010 74.32 USD |
+0.09
|
$775.91B 5.24B USD | $6.05M 40.87K USD | $10,945 73.88 USD | $11,695 78.94 USD | $775.91B 5.24B USD | 23.27 | $473 3.19 USD | |
| CyberAgent, Inc. 4751.T | $1,522.5 10.28 USD |
-0.94
|
$771.15B 5.21B USD | $4.32M 29.18K USD | $1,506.5 10.17 USD | $1,531.5 10.34 USD | $771.15B 5.21B USD | 35.89 | $42.42 0.29 USD | |
| Azbil Corporation 6845.T | $1,514.5 10.22 USD |
-0.53
|
$770.32B 5.2B USD | $1.84M 12.39K USD | $1,493.5 10.08 USD | $1,525.5 10.3 USD | $770.32B 5.2B USD | 19.42 | $77.95 0.53 USD | |
| Ricoh Company, Ltd. 7752.T | $1,340 9.05 USD |
+1.21
|
$762.66B 5.15B USD | $2.62M 17.72K USD | $1,326 8.95 USD | $1,362 9.19 USD | $762.66B 5.15B USD | 17.18 | $77.98 0.53 USD | |
| Kyushu Electric Power Company, Incorporated 9508.T | $1,577 10.65 USD |
+4.09
|
$745.2B 5.03B USD | $3.81M 25.71K USD | $1,541 10.4 USD | $1,607 10.85 USD | $745.2B 5.03B USD | 4.33 | $363.75 2.46 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $867.5 5.86 USD |
-1.31
|
$745.13B 5.03B USD | $3.96M 26.7K USD | $864.1 5.83 USD | $883 5.96 USD | $745.13B 5.03B USD | 11.72 | $74.01 0.5 USD | |
| The Japan Steel Works, Ltd. 5631.T | $9,842 66.44 USD |
-2.94
|
$724.41B 4.89B USD | $940.8K 6.35K USD | $9,842 66.44 USD | $10,120 68.31 USD | $724.41B 4.89B USD | 40.27 | $244.37 1.65 USD | |
| The Hachijuni Bank, Ltd. 8359.T | $1,578 10.65 USD |
+1.58
|
$721.09B 4.87B USD | $1.35M 9.14K USD | $1,536 10.37 USD | $1,586 10.71 USD | $721.09B 4.87B USD | 15.60 | $101.13 0.68 USD | |
| Kobe Steel, Ltd. 5406.T | $1,805 12.18 USD |
-0.63
|
$710.33B 4.79B USD | $1.69M 11.38K USD | $1,793 12.1 USD | $1,831 12.36 USD | $710.33B 4.79B USD | 5.92 | $304.63 2.06 USD | |
| Oji Holdings Corporation 3861.T | $775.9 5.24 USD |
-0.32
|
$708.22B 4.78B USD | $3.78M 25.55K USD | $769 5.19 USD | $780.8 5.27 USD | $708.22B 4.78B USD | 16.39 | $47.33 0.32 USD | |
| Tosoh Corporation 4042.T | $2,233 15.07 USD |
+1.5
|
$705.29B 4.76B USD | $2.5M 16.85K USD | $2,183.5 14.74 USD | $2,244.5 15.15 USD | $705.29B 4.76B USD | 12.25 | $182.16 1.23 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $429.4 2.9 USD |
-5.34
|
$703.1B 4.75B USD | $63.62M 429.45K USD | $424.5 2.87 USD | $486.3 3.28 USD | $703.1B 4.75B USD | 18.20 | $23.59 0.16 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||