结果页面 2，国家/地区：日本，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (3550)
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (20)
- 化学品 (32)
- 特种化学品 (117)
- 木材和木材生产 (5)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (2)
- 其他工业金属和采矿 (12)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (40)
- 汽车和卡车经销商 (19)
- 汽车制造商 (10)
- 汽车零部件 (103)
- 家具、固定装置和器具 (31)
- 住宅建筑 (15)
- 纺织品制造 (23)
- 服装制造 (30)
- 鞋类和配件 (10)
- 包装和容器 (27)
- 个人服务 (37)
- 餐厅 (89)
- 服装零售 (31)
- 百货商店 (29)
- 家居装饰零售 (14)
- 奢侈品 (11)
- 互联网零售 (38)
- 专业零售 (51)
- 博彩 (4)
- 休闲 (33)
- 住宿 (13)
- 度假村和赌场 (4)
- 旅行服务 (10)
- 资产管理 (18)
- 银行 – 区域 (1)
- 抵押贷款融资 (3)
- 资本市场 (29)
- 金融数据和股票交易所 (2)
- 金融集团 (5)
- 信贷服务 (19)
- 房地产服务 (79)
- 房地产 – 多元化 (1)
- 糖果商 (16)
- 农产品 (15)
- 家用和个人用品 (40)
- 包装食品 (93)
- 教育和培训服务 (27)
- 折扣店 (7)
- 食品配送 (25)
- 食品杂货店 (28)
- 烟草 (1)
- 生物技术 (37)
- 医疗保健设施 (24)
- 医药零售商 (21)
- 健康信息服务 (20)
- 医疗器械 (19)
- 医疗仪器和用品 (22)
- 诊断和研究 (6)
- 医药分销 (12)
- 电信服务 (23)
- 广告代理机构 (66)
- 出版 (16)
- 广播 (11)
- 娱乐 (20)
- 互联网内容和信息 (58)
- 电子游戏和多媒体 (40)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (12)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (5)
- 专业商业服务 (88)
- 咨询服务 (20)
- 出租和租赁服务 (17)
- 安全与保护服务 (13)
- 人事与就业服务 (47)
- 综合性企业 (96)
- 工程与建筑 (140)
- 基础设施运营 (2)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (21)
- 工业分销 (23)
- 商业设备和用品 (22)
- 特种工业机械 (177)
- 金属加工 (21)
- 污染与处理控制 (11)
- 工具和配件 (38)
- 电气设备与零件 (40)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (19)
- 海运 (18)
- 货车运输 (10)
- 综合货运与物流 (35)
- 废物管理 (14)
- 信息技术服务 (147)
- 软件 – 应用程序 (2)
- 通信设备 (21)
- 计算机硬件 (25)
- 消费电子产品 (14)
- 电子元器件 (91)
- 电子和计算机分销 (17)
- 科学技术仪器 (36)
- 半导体设备与材料 (25)
- 半导体 (22)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sumitomo Metal Mining Co., Ltd.
5713.T
JP
|
¥8,638 58.31 USD |
+11.67
|
¥2T 15.67B USD | ¥5M 30.76K USD | ¥8,215 55.45 USD | ¥8,674 58.55 USD | ¥2T 15.67B USD | 13.29 | ¥650 4.38 USD | ||
|
Nippon Yusen Kabushiki Kaisha
9101.T
JP
|
¥5,630 38 USD |
-0.53
|
¥2T 15.34B USD | ¥3M 19.56K USD | ¥5,588 37.72 USD | ¥5,689 38.4 USD | ¥2T 15.34B USD | 11.14 | ¥505 3.41 USD | ||
T&D Holdings, Inc.
8795.T
JP
|
¥4,712 31.81 USD |
+1.2
|
¥2T 15.26B USD | ¥2M 16.4K USD | ¥4,648 31.38 USD | ¥4,755 32.1 USD | ¥2T 15.26B USD | 16.86 | ¥279 1.89 USD | ||
|
Asahi Group Holdings, Ltd.
2502.T
JP
|
¥1,496 10.1 USD |
-3.14
|
¥2T 14.78B USD | ¥10M 69.79K USD | ¥1,494 10.08 USD | ¥1,532 10.34 USD | ¥2T 14.78B USD | 12.95 | ¥116 0.78 USD | ||
|
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,122 14.32 USD |
+2.39
|
¥2T 14.72B USD | ¥5M 35.15K USD | ¥2,090 14.11 USD | ¥2,132 14.39 USD | ¥2T 14.72B USD | 36.09 | ¥59 0.4 USD | ||
Taisei Corporation
1801.T
JP
|
¥13,375 90.28 USD |
+1.17
|
¥2T 14.72B USD | ¥839K 5.67K USD | ¥13,205 89.14 USD | ¥13,600 91.8 USD | ¥2T 14.72B USD | 13.03 | ¥1K 6.92 USD | ||
|
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,570 10.59 USD |
+2.05
|
¥2T 14.68B USD | ¥5M 36.7K USD | ¥1,546 10.44 USD | ¥1,575 10.63 USD | ¥2T 14.68B USD | 12.64 | ¥124 0.84 USD | ||
|
Kirin Holdings Company, Limited
2503.T
JP
|
¥2,720 18.36 USD |
-0.69
|
¥2T 14.68B USD | ¥4M 26.86K USD | ¥2,701 18.23 USD | ¥2,752 18.57 USD | ¥2T 14.68B USD | 14.94 | ¥182 1.23 USD | ||
Osaka Gas Co., Ltd.
9532.T
JP
|
¥5,615 37.9 USD |
-1
|
¥2T 14.45B USD | ¥1M 9.81K USD | ¥5,589 37.73 USD | ¥5,776 38.99 USD | ¥2T 14.45B USD | 14.34 | ¥391 2.64 USD | ||
|
Sekisui House, Ltd.
1928.T
JP
|
¥3,289 22.2 USD |
+0.98
|
¥2T 14.39B USD | ¥3M 23.1K USD | ¥3,250 21.94 USD | ¥3,315 22.38 USD | ¥2T 14.39B USD | 8.29 | ¥397 2.68 USD | ||
|
Chubu Electric Power Company, Incorporated
9502.T
JP
|
¥2,809 18.96 USD |
+1.76
|
¥2T 14.32B USD | ¥3M 22.06K USD | ¥2,752 18.58 USD | ¥2,820 19.04 USD | ¥2T 14.32B USD | 9.31 | ¥302 2.04 USD | ||
|
Obayashi Corporation
1802.T
JP
|
¥3,085 20.82 USD |
+0.82
|
¥2T 14.32B USD | ¥3M 19.63K USD | ¥3,053 20.61 USD | ¥3,135 21.16 USD | ¥2T 14.32B USD | 12.37 | ¥249 1.68 USD | ||
|
Tokyo Gas Co.,Ltd.
9531.T
JP
|
¥6,303 42.55 USD |
-1.44
|
¥2T 14.12B USD | ¥1M 7.7K USD | ¥6,268 42.31 USD | ¥6,471 43.68 USD | ¥2T 14.12B USD | 9.62 | ¥655 4.42 USD | ||
|
Nitto Denko Corporation
6988.T
JP
|
¥3,005 20.28 USD |
+1.76
|
¥2T 13.55B USD | ¥4M 25.83K USD | ¥2,982 20.13 USD | ¥3,042 20.53 USD | ¥2T 13.55B USD | 15.24 | ¥197 1.33 USD | ||
|
Fuji Electric Co., Ltd.
6504.T
JP
|
¥13,515 91.23 USD |
+1.58
|
¥2T 13.47B USD | ¥946K 6.39K USD | ¥13,350 90.12 USD | ¥13,905 93.86 USD | ¥2T 13.47B USD | 20.32 | ¥665 4.49 USD | ||
|
Mitsui O.S.K. Lines, Ltd.
9104.T
JP
|
¥5,765 38.92 USD |
+0.93
|
¥2T 13.37B USD | ¥3M 17.25K USD | ¥5,681 38.35 USD | ¥5,785 39.05 USD | ¥2T 13.37B USD | 9.31 | ¥619 4.18 USD | ||
|
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥3,716 25.08 USD |
-0.11
|
¥2T 13.32B USD | ¥4M 29.85K USD | ¥3,635 24.54 USD | ¥3,765 25.41 USD | ¥2T 13.32B USD | 33.11 | ¥112 0.76 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥15,725 106.15 USD |
-5.44
|
¥2T 13.27B USD | ¥42M 285.45K USD | ¥15,265 103.04 USD | ¥19,140 129.2 USD | ¥2T 13.27B USD | 147.05 | ¥107 0.72 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥9,967 67.28 USD |
+0.55
|
¥2T 13.14B USD | ¥1M 7.51K USD | ¥9,963 67.25 USD | ¥10,295 69.49 USD | ¥2T 13.14B USD | 17.48 | ¥570 3.85 USD | ||
|
Yokohama Financial Group, Inc.
7186.T
JP
|
¥1,720 11.61 USD |
+3.21
|
¥2T 12.9B USD | ¥5M 33.47K USD | ¥1,686 11.38 USD | ¥1,736 11.72 USD | ¥2T 12.9B USD | 18.28 | ¥94 0.64 USD | ||
|
ROHM Co., Ltd.
6963.T
JP
|
¥4,932 33.29 USD |
+4.62
|
¥2T 12.85B USD | ¥6M 39.27K USD | ¥4,827 32.58 USD | ¥5,021 33.89 USD | ¥2T 12.85B USD | 0 | -¥410 -2.7 USD | ||
Mitsubishi HC Capital Inc.
8593.T
JP
|
¥1,319 8.9 USD |
+0.27
|
¥2T 12.78B USD | ¥5M 34.54K USD | ¥1,307 8.82 USD | ¥1,324 8.94 USD | ¥2T 12.78B USD | 11.69 | ¥113 0.76 USD | ||
|
SBI Holdings, Inc.
8473.T
JP
|
¥2,829 19.1 USD |
+0.91
|
¥2T 12.34B USD | ¥4M 28.71K USD | ¥2,793 18.85 USD | ¥2,848 19.22 USD | ¥2T 12.34B USD | 4.52 | ¥625 4.22 USD | ||
|
Olympus Corporation
7733.T
JP
|
¥1,703 11.5 USD |
-2.15
|
¥2T 12.21B USD | ¥8M 57.1K USD | ¥1,703 11.5 USD | ¥1,752 11.82 USD | ¥2T 12.21B USD | 27.85 | ¥61 0.41 USD | ||
|
Subaru Corporation
7270.T
JP
|
¥2,474 16.7 USD |
-0.24
|
¥2T 11.95B USD | ¥4M 30.25K USD | ¥2,468 16.66 USD | ¥2,534 17.1 USD | ¥2T 11.95B USD | 19.72 | ¥125 0.85 USD | ||
|
NEXON Co., Ltd.
3659.T
JP
|
¥2,184 14.74 USD |
-0.55
|
¥2T 11.66B USD | ¥3M 23.45K USD | ¥2,184 14.74 USD | ¥2,216 14.96 USD | ¥2T 11.66B USD | 19.15 | ¥114 0.77 USD | ||
|
NGK Corporation
5333.T
JP
|
¥6,117 41.29 USD |
+2.69
|
¥2T 11.62B USD | ¥2M 12.08K USD | ¥6,106 41.22 USD | ¥6,347 42.84 USD | ¥2T 11.62B USD | 29.67 | ¥206 1.39 USD | ||
|
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥4,233 28.57 USD |
-1.99
|
¥2T 11.48B USD | ¥4M 27.76K USD | ¥4,211 28.43 USD | ¥4,477 30.22 USD | ¥2T 11.48B USD | 17.15 | ¥247 1.67 USD | ||
|
The Chiba Bank, Ltd.
8331.T
JP
|
¥2,430 16.41 USD |
+2.16
|
¥2T 11.36B USD | ¥3M 19.15K USD | ¥2,410 16.27 USD | ¥2,464 16.64 USD | ¥2T 11.36B USD | 18.18 | ¥134 0.9 USD | ||
|
Shimizu Corporation
1803.T
JP
|
¥2,461 16.61 USD |
+2.35
|
¥2T 11.28B USD | ¥4M 30.03K USD | ¥2,433 16.42 USD | ¥2,500 16.87 USD | ¥2T 11.28B USD | 13.17 | ¥187 1.26 USD | ||
|
OBIC Co.,Ltd.
4684.T
JP
|
¥3,862 26.07 USD |
-2.62
|
¥2T 11.28B USD | ¥2M 13.22K USD | ¥3,841 25.93 USD | ¥3,940 26.6 USD | ¥2T 11.28B USD | 22.52 | ¥171 1.16 USD | ||
Japan Post Insurance Co., Ltd.
7181.T
JP
|
¥1,541 10.4 USD |
+0.39
|
¥2T 11.27B USD | ¥3M 22.87K USD | ¥1,520 10.26 USD | ¥1,562 10.55 USD | ¥2T 11.27B USD | 10.10 | ¥153 1.03 USD | ||
|
Toray Industries, Inc.
3402.T
JP
|
¥1,145 7.73 USD |
+2.37
|
¥2T 11.26B USD | ¥5M 32.46K USD | ¥1,126 7.6 USD | ¥1,152 7.78 USD | ¥2T 11.26B USD | 21.64 | ¥53 0.36 USD | ||
|
Kawasaki Kisen Kaisha, Ltd.
9107.T
JP
|
¥2,622 17.7 USD |
-1.96
|
¥2T 11.19B USD | ¥7M 44.65K USD | ¥2,598 17.54 USD | ¥2,685 18.12 USD | ¥2T 11.19B USD | 12.46 | ¥210 1.42 USD | ||
|
Aisin Corporation
7259.T
JP
|
¥2,273 15.34 USD |
-0.61
|
¥2T 11.12B USD | ¥2M 14.23K USD | ¥2,268 15.31 USD | ¥2,323 15.68 USD | ¥2T 11.12B USD | 7.36 | ¥309 2.08 USD | ||
|
YASKAWA Electric Corporation
6506.T
JP
|
¥6,335 42.76 USD |
+5.3
|
¥2T 11.09B USD | ¥6M 38.42K USD | ¥6,281 42.4 USD | ¥6,508 43.93 USD | ¥2T 11.09B USD | 46.72 | ¥136 0.92 USD | ||
|
Shizuoka Financial Group,Inc.
5831.T
JP
|
¥3,052 20.6 USD |
+2.64
|
¥2T 10.93B USD | ¥2M 14.4K USD | ¥3,021 20.39 USD | ¥3,095 20.89 USD | ¥2T 10.93B USD | 18.21 | ¥168 1.13 USD | ||
|
Rakuten Group, Inc.
4755.T
JP
|
¥740 4.99 USD |
-0.07
|
¥2T 10.85B USD | ¥13M 89.04K USD | ¥732 4.94 USD | ¥748 5.05 USD | ¥2T 10.85B USD | 0 | -¥82 -0.5 USD | ||
Idemitsu Kosan Co.,Ltd.
5019.T
JP
|
¥1,314 8.87 USD |
-2.19
|
¥2T 10.68B USD | ¥6M 37.29K USD | ¥1,301 8.78 USD | ¥1,365 9.21 USD | ¥2T 10.68B USD | 9.36 | ¥140 0.95 USD | ||
|
Unicharm Corporation
8113.T
JP
|
¥915 6.18 USD |
-0.94
|
¥2T 10.63B USD | ¥6M 40.48K USD | ¥908 6.13 USD | ¥925 6.24 USD | ¥2T 10.63B USD | 26.52 | ¥34 0.23 USD | ||
|
Nitori Holdings Co., Ltd.
9843.T
JP
|
¥2,690 18.16 USD |
+0.94
|
¥2T 10.26B USD | ¥3M 16.97K USD | ¥2,652 17.91 USD | ¥2,709 18.29 USD | ¥2T 10.26B USD | 17.03 | ¥158 1.07 USD | ||
|
Kikkoman Corporation
2801.T
JP
|
¥1,629 11 USD |
+2.39
|
¥2T 10.19B USD | ¥8M 51.59K USD | ¥1,609 10.86 USD | ¥1,660 11.2 USD | ¥2T 10.19B USD | 24.69 | ¥66 0.45 USD | ||
|
AGC Inc.
5201.T
JP
|
¥7,023 47.41 USD |
+0.85
|
¥1T 10.07B USD | ¥2M 10.29K USD | ¥6,986 47.16 USD | ¥7,148 48.25 USD | ¥1T 10.07B USD | 21.55 | ¥326 2.2 USD | ||
|
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,080 7.29 USD |
+4.3
|
¥1T 9.91B USD | ¥8M 52.98K USD | ¥1,056 7.12 USD | ¥1,099 7.42 USD | ¥1T 9.91B USD | 0 | -¥60 -0.4 USD | ||
|
Isuzu Motors Limited
7202.T
JP
|
¥2,135 14.41 USD |
+2.5
|
¥1T 9.9B USD | ¥4M 24.06K USD | ¥2,114 14.27 USD | ¥2,158 14.56 USD | ¥1T 9.9B USD | 11.06 | ¥193 1.3 USD | ||
|
Makita Corporation
6586.T
JP
|
¥5,481 37 USD |
-0.29
|
¥1T 9.53B USD | ¥957K 6.46K USD | ¥5,442 36.74 USD | ¥5,597 37.78 USD | ¥1T 9.53B USD | 18.28 | ¥300 2.02 USD | ||
|
Suntory Beverage & Food Limited
2587.T
JP
|
¥4,290 28.96 USD |
-0.9
|
¥1T 8.95B USD | ¥1M 9.68K USD | ¥4,254 28.72 USD | ¥4,354 29.39 USD | ¥1T 8.95B USD | 14.94 | ¥287 1.94 USD | ||
|
Mebuki Financial Group,Inc.
7167.T
JP
|
¥1,402 9.46 USD |
+2.15
|
¥1T 8.88B USD | ¥4M 24.21K USD | ¥1,386 9.36 USD | ¥1,423 9.61 USD | ¥1T 8.88B USD | 15.74 | ¥89 0.6 USD | ||
|
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥3,755 25.35 USD |
+4.71
|
¥1T 8.86B USD | ¥2M 16.32K USD | ¥3,620 24.44 USD | ¥3,789 25.58 USD | ¥1T 8.86B USD | 24.03 | ¥156 1.05 USD | ||
Hulic Co., Ltd.
3003.T
JP
|
¥1,726 11.65 USD |
+0.23
|
¥1T 8.84B USD | ¥4M 26.37K USD | ¥1,711 11.55 USD | ¥1,740 11.74 USD | ¥1T 8.84B USD | 11.46 | ¥150 1.02 USD | ||
|
TOPPAN Holdings Inc.
7911.T
JP
|
¥4,507 30.42 USD |
-1.77
|
¥1T 8.63B USD | ¥3M 18.95K USD | ¥4,459 30.1 USD | ¥4,680 31.59 USD | ¥1T 8.63B USD | 19.84 | ¥227 1.53 USD | ||
|
Sumco Corporation
3436.T
JP
|
¥3,653 24.66 USD |
+7.19
|
¥1T 8.62B USD | ¥17M 117.58K USD | ¥3,562 24.04 USD | ¥3,807 25.7 USD | ¥1T 8.62B USD | 0 | -¥34 -0.2 USD | ||
|
TOTO LTD.
5332.T
JP
|
¥7,681 51.85 USD |
+3.1
|
¥1T 8.52B USD | ¥2M 11.34K USD | ¥7,590 51.23 USD | ¥7,799 52.65 USD | ¥1T 8.52B USD | 31.64 | ¥243 1.64 USD | ||
|
Kyowa Kirin Co., Ltd.
4151.T
JP
|
¥2,400 16.2 USD |
-1.15
|
¥1T 8.48B USD | ¥2M 10.77K USD | ¥2,383 16.09 USD | ¥2,440 16.47 USD | ¥1T 8.48B USD | 18.72 | ¥128 0.87 USD | ||
|
ANA Holdings Inc.
9202.T
JP
|
¥2,839 19.16 USD |
+1.23
|
¥1T 8.45B USD | ¥3M 21.36K USD | ¥2,810 18.97 USD | ¥2,842 19.18 USD | ¥1T 8.45B USD | 8.84 | ¥321 2.17 USD | ||
|
Nippon Express Holdings, Inc.
9147.T
JP
|
¥5,066 34.2 USD |
-0.04
|
¥1T 8.29B USD | ¥1M 7.18K USD | ¥5,044 34.05 USD | ¥5,150 34.76 USD | ¥1T 8.29B USD | 476.12 | ¥11 0.07 USD | ||
|
Yokogawa Electric Corporation
6841.T
JP
|
¥4,848 32.73 USD |
+1.72
|
¥1T 8.26B USD | ¥2M 13.96K USD | ¥4,848 32.73 USD | ¥5,191 35.04 USD | ¥1T 8.26B USD | 21.23 | ¥228 1.54 USD | ||
|
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥9,905 66.86 USD |
+4.25
|
¥1T 8.02B USD | ¥1M 7.81K USD | ¥9,857 66.54 USD | ¥10,180 68.72 USD | ¥1T 8.02B USD | 35.58 | ¥278 1.88 USD | ||
|
Nissan Motor Co., Ltd.
7201.T
JP
|
¥337 2.28 USD |
+2.55
|
¥1T 7.96B USD | ¥32M 216.78K USD | ¥333 2.25 USD | ¥342 2.31 USD | ¥1T 7.96B USD | 0 | -¥152 -1.02 USD | ||
|
West Japan Railway Company
9021.T
JP
|
¥2,578 17.4 USD |
-1.23
|
¥1T 7.92B USD | ¥3M 20.52K USD | ¥2,562 17.3 USD | ¥2,612 17.64 USD | ¥1T 7.92B USD | 9.27 | ¥278 1.88 USD | ||
|
Capcom Co., Ltd.
9697.T
JP
|
¥2,787 18.81 USD |
-1.8
|
¥1T 7.87B USD | ¥3M 21.92K USD | ¥2,783 18.79 USD | ¥2,837 19.15 USD | ¥1T 7.87B USD | 19.19 | ¥145 0.98 USD | ||
|
Yamaha Motor Co., Ltd.
7272.T
JP
|
¥1,192 8.04 USD |
-0.71
|
¥1T 7.8B USD | ¥7M 47.54K USD | ¥1,182 7.98 USD | ¥1,204 8.13 USD | ¥1T 7.8B USD | 7.41 | ¥161 1.08 USD | ||
|
Kandenko Co.,Ltd.
1942.T
JP
|
¥5,773 38.97 USD |
-0.48
|
¥1T 7.76B USD | ¥1M 9.29K USD | ¥5,711 38.55 USD | ¥5,944 40.12 USD | ¥1T 7.76B USD | 22.88 | ¥252 1.7 USD | ||
|
Food & Life Companies Ltd.
3563.T
JP
|
¥9,987 67.42 USD |
+2.11
|
¥1T 7.66B USD | ¥846K 5.71K USD | ¥9,669 65.27 USD | ¥10,030 67.71 USD | ¥1T 7.66B USD | 39.68 | ¥252 1.7 USD | ||
|
Japan Airlines Co., Ltd.
9201.T
JP
|
¥2,626 17.73 USD |
+1.61
|
¥1T 7.62B USD | ¥4M 25.83K USD | ¥2,618 17.67 USD | ¥2,648 17.87 USD | ¥1T 7.62B USD | 8.55 | ¥307 2.07 USD | ||
|
Hitachi Construction Machinery Co., Ltd.
6305.T
JP
|
¥5,303 35.8 USD |
+2.97
|
¥1T 7.62B USD | ¥1M 7.6K USD | ¥5,191 35.04 USD | ¥5,339 36.04 USD | ¥1T 7.62B USD | 15.40 | ¥344 2.32 USD | ||
|
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥7,068 47.71 USD |
+4.32
|
¥1T 7.53B USD | ¥1M 7.96K USD | ¥6,978 47.1 USD | ¥7,189 48.53 USD | ¥1T 7.53B USD | 10.57 | ¥669 4.51 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥2,572 17.36 USD |
-0.39
|
¥1T 7.47B USD | ¥2M 16.34K USD | ¥2,570 17.35 USD | ¥2,652 17.91 USD | ¥1T 7.47B USD | 10.92 | ¥235 1.59 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,639 31.31 USD |
-1.67
|
¥1T 7.42B USD | ¥1M 9.22K USD | ¥4,634 31.28 USD | ¥4,738 31.98 USD | ¥1T 7.42B USD | 14.04 | ¥330 2.23 USD | ||
Toho Co., Ltd.
9602.T
JP
|
¥1,312 8.86 USD |
-1.65
|
¥1T 7.37B USD | ¥3M 21.71K USD | ¥1,300 8.78 USD | ¥1,334 9.01 USD | ¥1T 7.37B USD | 21.45 | ¥61 0.41 USD | ||
|
Otsuka Corporation
4768.T
JP
|
¥2,851 19.25 USD |
-3.5
|
¥1T 7.3B USD | ¥2M 16.61K USD | ¥2,816 19.01 USD | ¥2,934 19.81 USD | ¥1T 7.3B USD | 16.86 | ¥169 1.14 USD | ||
|
OMRON Corporation
6645.T
JP
|
¥5,490 37.06 USD |
-1.58
|
¥1T 7.29B USD | ¥2M 11.73K USD | ¥5,479 36.98 USD | ¥5,780 39.02 USD | ¥1T 7.29B USD | 31.54 | ¥174 1.17 USD | ||
M3, Inc.
2413.T
JP
|
¥1,610 10.87 USD |
-0.28
|
¥1T 7.25B USD | ¥5M 31.2K USD | ¥1,590 10.73 USD | ¥1,622 10.95 USD | ¥1T 7.25B USD | 22.22 | ¥72 0.49 USD | ||
|
Shimadzu Corporation
7701.T
JP
|
¥3,710 25.04 USD |
-1.49
|
¥1T 7.24B USD | ¥2M 11.75K USD | ¥3,701 24.98 USD | ¥3,895 26.29 USD | ¥1T 7.24B USD | 17.73 | ¥209 1.41 USD | ||
|
Hachijuni Nagano Bank, Ltd.
8359.T
JP
|
¥2,342 15.81 USD |
+1.65
|
¥1T 7.21B USD | ¥2M 12.69K USD | ¥2,336 15.77 USD | ¥2,380 16.06 USD | ¥1T 7.21B USD | 16.61 | ¥141 0.95 USD | ||
|
Eisai Co., Ltd.
4523.T
JP
|
¥3,780 25.52 USD |
+1.53
|
¥1T 7.2B USD | ¥2M 11.72K USD | ¥3,725 25.14 USD | ¥3,790 25.58 USD | ¥1T 7.2B USD | 27.62 | ¥137 0.92 USD | ||
|
Sojitz Corporation
2768.T
JP
|
¥5,081 34.3 USD |
+1.05
|
¥1T 7.14B USD | ¥1M 8.69K USD | ¥5,011 33.83 USD | ¥5,091 34.37 USD | ¥1T 7.14B USD | 10.26 | ¥495 3.34 USD | ||
|
Sanrio Company, Ltd.
8136.T
JP
|
¥864 5.83 USD |
-1.44
|
¥1T 7.07B USD | ¥17M 111.56K USD | ¥858 5.79 USD | ¥878 5.92 USD | ¥1T 7.07B USD | 21.18 | ¥41 0.28 USD | ||
|
Shiseido Company, Limited
4911.T
JP
|
¥2,607 17.6 USD |
+1.6
|
¥1T 7.03B USD | ¥3M 23.53K USD | ¥2,578 17.4 USD | ¥2,666 18 USD | ¥1T 7.03B USD | 0 | -¥102 -0.6 USD | ||
|
Ono Pharmaceutical Co., Ltd.
4528.T
JP
|
¥2,212 14.93 USD |
-1.12
|
¥1T 7.02B USD | ¥2M 13.09K USD | ¥2,188 14.77 USD | ¥2,246 15.16 USD | ¥1T 7.02B USD | 14.90 | ¥148 1 USD | ||
|
JFE Holdings, Inc.
5411.T
JP
|
¥1,613 10.89 USD |
+2.54
|
¥1T 6.93B USD | ¥6M 41.8K USD | ¥1,590 10.73 USD | ¥1,622 10.95 USD | ¥1T 6.93B USD | 15.29 | ¥105 0.71 USD | ||
|
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥3,727 25.16 USD |
-1.19
|
¥1T 6.82B USD | ¥1M 7.29K USD | ¥3,687 24.89 USD | ¥3,792 25.6 USD | ¥1T 6.82B USD | 28.81 | ¥129 0.87 USD | ||
Daito Trust Construction Co.,Ltd.
1878.T
JP
|
¥3,072 20.74 USD |
-1.09
|
¥997B 6.73B USD | ¥2M 13.66K USD | ¥3,032 20.47 USD | ¥3,090 20.86 USD | ¥997B 6.73B USD | 10.27 | ¥299 2.02 USD | ||
|
SKY Perfect JSAT Corporation
9412.T
JP
|
¥3,485 23.52 USD |
+7.56
|
¥988B 6.67B USD | ¥3M 23.24K USD | ¥3,345 22.58 USD | ¥3,505 23.66 USD | ¥988B 6.67B USD | 42.37 | ¥82 0.56 USD | ||
|
MISUMI Group Inc.
9962.T
JP
|
¥3,705 25.01 USD |
+1.65
|
¥982B 6.63B USD | ¥2M 13.67K USD | ¥3,680 24.84 USD | ¥3,818 25.77 USD | ¥982B 6.63B USD | 24.87 | ¥149 1.01 USD | ||
Asahi Intecc Co., Ltd.
7747.T
JP
|
¥3,635 24.54 USD |
-4.84
|
¥964B 6.51B USD | ¥2M 11.74K USD | ¥3,630 24.5 USD | ¥3,811 25.73 USD | ¥964B 6.51B USD | 54.64 | ¥67 0.45 USD | ||
|
Tokyu Corporation
9005.T
JP
|
¥1,692 11.42 USD |
-1.14
|
¥964B 6.51B USD | ¥4M 25.51K USD | ¥1,686 11.38 USD | ¥1,724 11.63 USD | ¥964B 6.51B USD | 19.96 | ¥85 0.57 USD | ||
|
ZOZO, Inc.
3092.T
JP
|
¥1,088 7.34 USD |
+1.82
|
¥962B 6.49B USD | ¥5M 33.66K USD | ¥1,062 7.17 USD | ¥1,094 7.38 USD | ¥962B 6.49B USD | 20.12 | ¥54 0.36 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,382 16.08 USD |
+0.08
|
¥961B 6.49B USD | ¥3M 21.2K USD | ¥2,373 16.02 USD | ¥2,404 16.23 USD | ¥961B 6.49B USD | 13.03 | ¥183 1.23 USD | ||
|
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥4,903 33.1 USD |
+9.83
|
¥956B 6.45B USD | ¥3M 17.57K USD | ¥4,744 32.02 USD | ¥5,076 34.26 USD | ¥956B 6.45B USD | 0 | -¥207 -1.3 USD | ||
|
Tokyu Fudosan Holdings Corporation
3289.T
JP
|
¥1,324 8.94 USD |
+0.26
|
¥944B 6.37B USD | ¥3M 21.99K USD | ¥1,319 8.9 USD | ¥1,340 9.05 USD | ¥944B 6.37B USD | 9.77 | ¥136 0.91 USD | ||
Tsuruha Holdings Inc.
3391.T
JP
|
¥2,079 14.03 USD |
-1.4
|
¥942B 6.36B USD | ¥1M 8.9K USD | ¥2,064 13.94 USD | ¥2,110 14.24 USD | ¥942B 6.36B USD | 14.43 | ¥144 0.97 USD | ||
|
Brother Industries, Ltd.
6448.T
JP
|
¥3,772 25.46 USD |
-0.71
|
¥935B 6.31B USD | ¥853K 5.76K USD | ¥3,772 25.46 USD | ¥3,901 26.33 USD | ¥935B 6.31B USD | 15.24 | ¥247 1.67 USD | ||
|
MatsukiyoCocokara & Co.
3088.T
JP
|
¥2,334 15.76 USD |
-1.02
|
¥929B 6.27B USD | ¥2M 14.71K USD | ¥2,314 15.62 USD | ¥2,354 15.89 USD | ¥929B 6.27B USD | 16.69 | ¥140 0.94 USD | ||
|
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥554 3.74 USD |
+2.1
|
¥915B 6.17B USD | ¥9M 62.57K USD | ¥546 3.69 USD | ¥561 3.79 USD | ¥915B 6.17B USD | 14.90 | ¥37 0.25 USD | ||
|
Amada Co., Ltd.
6113.T
JP
|
¥2,906 19.62 USD |
+3.66
|
¥903B 6.09B USD | ¥3M 19.4K USD | ¥2,906 19.62 USD | ¥2,984 20.14 USD | ¥903B 6.09B USD | 30.02 | ¥97 0.65 USD | ||
|
MonotaRO Co., Ltd.
3064.T
JP
|
¥1,814 12.25 USD |
+1.17
|
¥893B 6.03B USD | ¥3M 22.4K USD | ¥1,772 11.96 USD | ¥1,825 12.32 USD | ¥893B 6.03B USD | 27.77 | ¥65 0.44 USD | ||
|
SG Holdings Co.,Ltd.
9143.T
JP
|
¥1,494 10.09 USD |
-1.32
|
¥892B 6.02B USD | ¥2M 13.19K USD | ¥1,488 10.05 USD | ¥1,513 10.21 USD | ¥892B 6.02B USD | 15.22 | ¥98 0.66 USD | ||
The Gunma Bank, Ltd.
8334.T
JP
|
¥2,344 15.82 USD |
+1.91
|
¥887B 5.99B USD | ¥1M 8.7K USD | ¥2,324 15.68 USD | ¥2,364 15.96 USD | ¥887B 5.99B USD | 15.12 | ¥155 1.05 USD | ||
Seiko Epson Corporation
6724.T
JP
|
¥2,765 18.66 USD |
-1.09
|
¥886B 5.98B USD | ¥2M 13.1K USD | ¥2,757 18.61 USD | ¥2,867 19.35 USD | ¥886B 5.98B USD | 48.78 | ¥57 0.38 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||