结果页面 2，国家/地区：日本，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (3550)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (9)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (23)
- 汽车制造商 (10)
- 汽车零部件 (106)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (29)
- 个人服务 (38)
- 餐厅 (97)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (53)
- 博彩 (5)
- 休闲 (38)
- 住宿 (12)
- 度假村和赌场 (6)
- 旅行服务 (9)
- 资产管理 (21)
- 银行 – 多元化 (1)
- 银行 – 区域 (74)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (20)
- 房地产 – 开发 (17)
- 房地产服务 (99)
- 房地产 – 多元化 (25)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (4)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (22)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (18)
- 家用和个人用品 (42)
- 包装食品 (91)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (7)
- 药品制造商 – 特药和仿制药 (31)
- 医疗保健设施 (27)
- 医药零售商 (24)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (12)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (16)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (2)
- 电信服务 (28)
- 广告代理机构 (75)
- 出版 (20)
- 广播 (11)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (18)
- 安全与保护服务 (14)
- 人事与就业服务 (55)
- 综合性企业 (84)
- 工程与建筑 (147)
- 基础设施运营 (5)
- 建筑产品和设备 (59)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (185)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (21)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (42)
- 废物管理 (15)
- 信息技术服务 (156)
- 软件 – 应用程序 (142)
- 软件 – 基础设施 (52)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (103)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ebara Corporation 6361.T | ¥4,423 29.86 USD |
-1.51
|
¥2T 13.74B USD | ¥2M 11.54K USD | ¥4,416 29.81 USD | ¥4,568 30.84 USD | ¥2T 13.74B USD | 27.82 | ¥159 1.07 USD | |
| Obayashi Corporation 1802.T | ¥2,874 19.4 USD |
+1.48
|
¥2T 13.44B USD | ¥3M 16.94K USD | ¥2,795 18.87 USD | ¥2,905 19.61 USD | ¥2T 13.44B USD | 12.05 | ¥238 1.61 USD | |
| Osaka Gas Co., Ltd. 9532.T | ¥5,029 33.95 USD |
+0.96
|
¥2T 13.25B USD | ¥417K 2.81K USD | ¥4,985 33.65 USD | ¥5,045 34.06 USD | ¥2T 13.25B USD | 11.20 | ¥449 3.03 USD | |
| Ibiden Co.,Ltd. 4062.T | ¥13,445 90.76 USD |
+3.15
|
¥2T 12.67B USD | ¥1M 8.65K USD | ¥13,200 89.1 USD | ¥13,535 91.37 USD | ¥2T 12.67B USD | 56.67 | ¥237 1.6 USD | |
| Daifuku Co., Ltd. 6383.T | ¥5,024 33.91 USD |
-0.48
|
¥2T 12.47B USD | ¥1M 8.05K USD | ¥5,020 33.89 USD | ¥5,110 34.49 USD | ¥2T 12.47B USD | 31.89 | ¥158 1.06 USD | |
| Japan Exchange Group, Inc. 8697.T | ¥1,787 12.06 USD |
+0.39
|
¥2T 12.4B USD | ¥976K 6.59K USD | ¥1,771 11.95 USD | ¥1,808 12.2 USD | ¥2T 12.4B USD | 29.27 | ¥61 0.41 USD | |
| Kirin Holdings Company, Limited 2503.T | ¥2,207 14.9 USD |
-0.88
|
¥2T 12.07B USD | ¥1M 9.25K USD | ¥2,198 14.84 USD | ¥2,221 14.99 USD | ¥2T 12.07B USD | 33.26 | ¥66 0.45 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | ¥3,365 22.71 USD |
-2.24
|
¥2T 12.04B USD | ¥5M 31.89K USD | ¥3,348 22.6 USD | ¥3,451 23.3 USD | ¥2T 12.04B USD | 35.16 | ¥96 0.65 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | ¥10,620 71.69 USD |
-6.68
|
¥2T 11.98B USD | ¥6M 42.81K USD | ¥10,590 71.49 USD | ¥11,285 76.18 USD | ¥2T 11.98B USD | 20.19 | ¥526 3.55 USD | |
| SCSK Corporation 9719.T | ¥5,674 38.3 USD |
-0.02
|
¥2T 11.98B USD | ¥1M 7.42K USD | ¥5,673 38.29 USD | ¥5,675 38.31 USD | ¥2T 11.98B USD | 28.89 | ¥196 1.33 USD | |
| Mitsubishi HC Capital Inc. 8593.T | ¥1,235 8.34 USD |
0
|
¥2T 11.97B USD | ¥915K 6.18K USD | ¥1,232 8.32 USD | ¥1,241 8.38 USD | ¥2T 11.97B USD | 13.14 | ¥94 0.63 USD | |
| Daiwa Securities Group Inc. 8601.T | ¥1,256 8.47 USD |
-0.24
|
¥2T 11.76B USD | ¥1M 9.74K USD | ¥1,255 8.47 USD | ¥1,272 8.59 USD | ¥2T 11.76B USD | 11.50 | ¥109 0.74 USD | |
| Asahi Kasei Corporation 3407.T | ¥1,270 8.58 USD |
-1.21
|
¥2T 11.65B USD | ¥3M 19.34K USD | ¥1,269 8.57 USD | ¥1,293 8.73 USD | ¥2T 11.65B USD | 12.96 | ¥98 0.66 USD | |
| Chubu Electric Power Company, Incorporated 9502.T | ¥2,279 15.38 USD |
+1.11
|
¥2T 11.62B USD | ¥1M 7.32K USD | ¥2,246 15.16 USD | ¥2,284 15.42 USD | ¥2T 11.62B USD | 7.77 | ¥293 1.98 USD | |
| Unicharm Corporation 8113.T | ¥953 6.43 USD |
-4.28
|
¥2T 11.19B USD | ¥8M 51.64K USD | ¥947 6.39 USD | ¥973 6.57 USD | ¥2T 11.19B USD | 20.06 | ¥47 0.32 USD | |
| Capcom Co., Ltd. 9697.T | ¥3,932 26.54 USD |
-2.75
|
¥2T 11.1B USD | ¥2M 10.46K USD | ¥3,908 26.38 USD | ¥4,083 27.56 USD | ¥2T 11.1B USD | 27.09 | ¥145 0.98 USD | |
| T&D Holdings, Inc. 8795.T | ¥3,240 21.87 USD |
-0.28
|
¥2T 10.82B USD | ¥622K 4.2K USD | ¥3,218 21.72 USD | ¥3,253 21.96 USD | ¥2T 10.82B USD | 13.40 | ¥242 1.63 USD | |
| Toho Co., Ltd. 9602.T | ¥9,194 62.06 USD |
-1.45
|
¥2T 10.52B USD | ¥316K 2.13K USD | ¥9,085 61.33 USD | ¥9,259 62.5 USD | ¥2T 10.52B USD | 30.99 | ¥297 2 USD | |
| Shimizu Corporation 1803.T | ¥2,298 15.52 USD |
+1.21
|
¥2T 10.5B USD | ¥3M 19.63K USD | ¥2,214 14.95 USD | ¥2,344 15.83 USD | ¥2T 10.5B USD | 15.57 | ¥148 1 USD | |
| Suntory Beverage & Food Limited 2587.T | ¥4,888 33 USD |
+1.22
|
¥2T 10.2B USD | ¥1M 6.94K USD | ¥4,659 31.45 USD | ¥4,917 33.19 USD | ¥2T 10.2B USD | 17.12 | ¥285 1.93 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | ¥4,370 29.5 USD |
-1.64
|
¥2T 10.13B USD | ¥2M 11.66K USD | ¥4,367 29.48 USD | ¥4,432 29.92 USD | ¥2T 10.13B USD | 5.19 | ¥842 5.68 USD | |
| Japan Post Insurance Co., Ltd. 7181.T | ¥4,001 27.01 USD |
+0.08
|
¥1T 10.03B USD | ¥207K 1.4K USD | ¥3,966 26.77 USD | ¥4,023 27.16 USD | ¥1T 10.03B USD | 12.40 | ¥323 2.18 USD | |
| Toray Industries, Inc. 3402.T | ¥946 6.38 USD |
+0.22
|
¥1T 9.6B USD | ¥2M 15.79K USD | ¥946 6.38 USD | ¥957 6.46 USD | ¥1T 9.6B USD | 19.34 | ¥49 0.33 USD | |
| M3, Inc. 2413.T | ¥2,092 14.12 USD |
-1.34
|
¥1T 9.57B USD | ¥1M 7.57K USD | ¥2,068 13.96 USD | ¥2,107 14.22 USD | ¥1T 9.57B USD | 35.10 | ¥60 0.4 USD | |
| Sanrio Company, Ltd. 8136.T | ¥5,970 40.3 USD |
-0.67
|
¥1T 9.56B USD | ¥13M 85.23K USD | ¥5,940 40.1 USD | ¥6,136 41.42 USD | ¥1T 9.56B USD | 29.30 | ¥204 1.38 USD | |
| ANA Holdings Inc. 9202.T | ¥2,992 20.2 USD |
+3.94
|
¥1T 9.44B USD | ¥5M 33.21K USD | ¥2,980 20.12 USD | ¥3,045 20.55 USD | ¥1T 9.44B USD | 10.54 | ¥284 1.92 USD | |
| Nitori Holdings Co., Ltd. 9843.T | ¥2,468 16.66 USD |
-1.69
|
¥1T 9.42B USD | ¥2M 11.94K USD | ¥2,465 16.64 USD | ¥2,514 16.97 USD | ¥1T 9.42B USD | 16.89 | ¥146 0.99 USD | |
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | ¥858 5.79 USD |
+0.29
|
¥1T 9.27B USD | ¥65M 440.1K USD | ¥853 5.76 USD | ¥873 5.89 USD | ¥1T 9.27B USD | 0 | -¥462 -3.1 USD | |
| West Japan Railway Company 9021.T | ¥2,997 20.23 USD |
-3.04
|
¥1T 9.21B USD | ¥2M 16.12K USD | ¥2,996 20.22 USD | ¥3,059 20.65 USD | ¥1T 9.21B USD | 10.63 | ¥282 1.9 USD | |
| Isuzu Motors Limited 7202.T | ¥1,942 13.11 USD |
+0.21
|
¥1T 9.15B USD | ¥834K 5.63K USD | ¥1,916 12.93 USD | ¥1,946 13.14 USD | ¥1T 9.15B USD | 18.35 | ¥106 0.71 USD | |
| Idemitsu Kosan Co.,Ltd. 5019.T | ¥1,096 7.4 USD |
+0.14
|
¥1T 9.06B USD | ¥2M 15.31K USD | ¥1,095 7.39 USD | ¥1,108 7.48 USD | ¥1T 9.06B USD | 14.08 | ¥78 0.53 USD | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | ¥4,962 33.49 USD |
-1.29
|
¥1T 9.06B USD | ¥2M 14.9K USD | ¥4,952 33.43 USD | ¥5,118 34.55 USD | ¥1T 9.06B USD | 55.76 | ¥89 0.6 USD | |
| Seibu Holdings Inc. 9024.T | ¥5,221 35.24 USD |
0
|
¥1T 8.93B USD | ¥604K 4.08K USD | ¥5,159 34.82 USD | ¥5,258 35.49 USD | ¥1T 8.93B USD | 5.79 | ¥902 6.09 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | ¥2,058 13.89 USD |
-1.81
|
¥1T 8.78B USD | ¥3M 18.22K USD | ¥2,056 13.88 USD | ¥2,087 14.09 USD | ¥1T 8.78B USD | 6.85 | ¥300 2.03 USD | |
| Japan Airlines Co., Ltd. 9201.T | ¥2,948 19.9 USD |
-1.37
|
¥1T 8.69B USD | ¥2M 11.48K USD | ¥2,934 19.8 USD | ¥2,970 20.05 USD | ¥1T 8.69B USD | 10.49 | ¥281 1.9 USD | |
| Kikkoman Corporation 2801.T | ¥1,374 9.27 USD |
-1.01
|
¥1T 8.67B USD | ¥2M 14.15K USD | ¥1,352 9.13 USD | ¥1,385 9.35 USD | ¥1T 8.67B USD | 22.24 | ¥62 0.42 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | ¥2,428 16.39 USD |
+0.21
|
¥1T 8.58B USD | ¥226K 1.53K USD | ¥2,404 16.23 USD | ¥2,433 16.42 USD | ¥1T 8.58B USD | 33.07 | ¥73 0.5 USD | |
| Yokohama Financial Group, Inc. 7186.T | ¥1,108 7.48 USD |
-1.51
|
¥1T 8.47B USD | ¥1M 8.85K USD | ¥1,108 7.48 USD | ¥1,126 7.6 USD | ¥1T 8.47B USD | 15.48 | ¥72 0.48 USD | |
| Nissan Motor Co., Ltd. 7201.T | ¥357 2.41 USD |
-0.42
|
¥1T 8.43B USD | ¥15M 99.85K USD | ¥355 2.39 USD | ¥362 2.44 USD | ¥1T 8.43B USD | 0 | -¥256 -1.7 USD | |
| Hulic Co., Ltd. 3003.T | ¥1,638 11.05 USD |
+0.15
|
¥1T 8.39B USD | ¥697K 4.7K USD | ¥1,636 11.04 USD | ¥1,650 11.14 USD | ¥1T 8.39B USD | 12.08 | ¥136 0.91 USD | |
| Eisai Co., Ltd. 4523.T | ¥4,376 29.54 USD |
-0.36
|
¥1T 8.33B USD | ¥710K 4.79K USD | ¥4,358 29.42 USD | ¥4,432 29.92 USD | ¥1T 8.33B USD | 25.03 | ¥175 1.18 USD | |
| Shimadzu Corporation 7701.T | ¥4,233 28.57 USD |
+0.24
|
¥1T 8.26B USD | ¥602K 4.06K USD | ¥4,126 27.85 USD | ¥4,252 28.7 USD | ¥1T 8.26B USD | 21.93 | ¥193 1.3 USD | |
| Makita Corporation 6586.T | ¥4,474 30.2 USD |
-0.53
|
¥1T 7.99B USD | ¥338K 2.28K USD | ¥4,468 30.16 USD | ¥4,523 30.53 USD | ¥1T 7.99B USD | 14.97 | ¥299 2.02 USD | |
| MatsukiyoCocokara & Co. 3088.T | ¥2,971 20.06 USD |
+0.3
|
¥1T 7.99B USD | ¥557K 3.76K USD | ¥2,927 19.76 USD | ¥2,973 20.07 USD | ¥1T 7.99B USD | 22.19 | ¥134 0.9 USD | |
| Dai Nippon Printing Co., Ltd. 7912.T | ¥2,603 17.57 USD |
-0.52
|
¥1T 7.89B USD | ¥410K 2.77K USD | ¥2,593 17.5 USD | ¥2,638 17.81 USD | ¥1T 7.89B USD | 10.89 | ¥239 1.61 USD | |
| MINEBEA MITSUMI Inc. 6479.T | ¥2,904 19.6 USD |
-0.41
|
¥1T 7.87B USD | ¥1M 6.77K USD | ¥2,903 19.6 USD | ¥2,960 19.98 USD | ¥1T 7.87B USD | 18.82 | ¥154 1.04 USD | |
| Otsuka Corporation 4768.T | ¥3,027 20.43 USD |
-0.1
|
¥1T 7.75B USD | ¥450K 3.04K USD | ¥3,021 20.39 USD | ¥3,054 20.62 USD | ¥1T 7.75B USD | 18.92 | ¥160 1.08 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | ¥841 5.68 USD |
-1.17
|
¥1T 7.71B USD | ¥2M 12.12K USD | ¥840 5.67 USD | ¥860 5.8 USD | ¥1T 7.71B USD | 59.90 | ¥14 0.09 USD | |
| MonotaRO Co., Ltd. 3064.T | ¥2,288 15.44 USD |
-1.49
|
¥1T 7.67B USD | ¥1M 10.04K USD | ¥2,273 15.34 USD | ¥2,328 15.71 USD | ¥1T 7.67B USD | 38.78 | ¥59 0.4 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | ¥12,020 81.14 USD |
-2.04
|
¥1T 7.66B USD | ¥776K 5.24K USD | ¥12,020 81.14 USD | ¥12,390 83.64 USD | ¥1T 7.66B USD | 11.76 | ¥1K 6.9 USD | |
| JFE Holdings, Inc. 5411.T | ¥1,776 11.99 USD |
-1.39
|
¥1T 7.62B USD | ¥2M 15.23K USD | ¥1,770 11.95 USD | ¥1,810 12.22 USD | ¥1T 7.62B USD | 15.50 | ¥115 0.77 USD | |
| ZOZO, Inc. 3092.T | ¥1,276 8.62 USD |
-1.24
|
¥1T 7.62B USD | ¥1M 7.13K USD | ¥1,268 8.56 USD | ¥1,284 8.67 USD | ¥1T 7.62B USD | 25.06 | ¥51 0.34 USD | |
| AGC Inc. 5201.T | ¥5,292 35.72 USD |
+0.76
|
¥1T 7.59B USD | ¥897K 6.06K USD | ¥5,250 35.44 USD | ¥5,332 35.99 USD | ¥1T 7.59B USD | 32.60 | ¥162 1.1 USD | |
| Shizuoka Financial Group,Inc. 5831.T | ¥2,050 13.83 USD |
-2.52
|
¥1T 7.5B USD | ¥2M 12.17K USD | ¥2,044 13.79 USD | ¥2,100 14.17 USD | ¥1T 7.5B USD | 12.91 | ¥159 1.07 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | ¥3,062 20.67 USD |
-0.16
|
¥1T 7.45B USD | ¥568K 3.84K USD | ¥3,006 20.29 USD | ¥3,090 20.86 USD | ¥1T 7.45B USD | 48.70 | ¥63 0.42 USD | |
| Yamaha Motor Co., Ltd. 7272.T | ¥1,114 7.52 USD |
-1.37
|
¥1T 7.29B USD | ¥4M 28.57K USD | ¥1,114 7.52 USD | ¥1,130 7.63 USD | ¥1T 7.29B USD | 22.26 | ¥50 0.34 USD | |
| TOPPAN Holdings Inc. 7911.T | ¥3,759 25.37 USD |
-0.32
|
¥1T 7.27B USD | ¥267K 1.8K USD | ¥3,753 25.33 USD | ¥3,803 25.67 USD | ¥1T 7.27B USD | 12.69 | ¥296 2 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | ¥2,604 17.58 USD |
-2.16
|
¥1T 7.27B USD | ¥2M 10.17K USD | ¥2,602 17.57 USD | ¥2,656 17.93 USD | ¥1T 7.27B USD | 15.33 | ¥170 1.15 USD | |
| YASKAWA Electric Corporation 6506.T | ¥4,097 27.66 USD |
-0.53
|
¥1T 7.17B USD | ¥957K 6.46K USD | ¥4,082 27.55 USD | ¥4,158 28.07 USD | ¥1T 7.17B USD | 18.59 | ¥220 1.49 USD | |
| The Chiba Bank, Ltd. 8331.T | ¥1,482 10 USD |
-0.94
|
¥1T 7.03B USD | ¥1M 7.68K USD | ¥1,480 9.99 USD | ¥1,500 10.13 USD | ¥1T 7.03B USD | 13.01 | ¥114 0.77 USD | |
| Trend Micro Incorporated 4704.T | ¥7,870 53.12 USD |
+0.45
|
¥1T 7B USD | ¥289K 1.95K USD | ¥7,860 53.06 USD | ¥7,932 53.54 USD | ¥1T 7B USD | 33.70 | ¥233 1.58 USD | |
| Resonac Holdings Corporation 4004.T | ¥5,733 38.7 USD |
-0.59
|
¥1T 7B USD | ¥522K 3.53K USD | ¥5,729 38.67 USD | ¥5,830 39.35 USD | ¥1T 7B USD | 21.61 | ¥265 1.79 USD | |
| Shiseido Company, Limited 4911.T | ¥2,564 17.31 USD |
-0.81
|
¥1T 6.92B USD | ¥11M 73.61K USD | ¥2,481 16.75 USD | ¥2,708 18.28 USD | ¥1T 6.92B USD | 0 | -¥3 -0.02 USD | |
| Sysmex Corporation 6869.T | ¥1,628 10.99 USD |
-2.46
|
¥1T 6.85B USD | ¥2M 13.17K USD | ¥1,623 10.96 USD | ¥1,674 11.3 USD | ¥1T 6.85B USD | 21.72 | ¥75 0.51 USD | |
| Tokyu Corporation 9005.T | ¥1,748 11.8 USD |
-0.31
|
¥997B 6.73B USD | ¥737K 4.97K USD | ¥1,743 11.77 USD | ¥1,754 11.84 USD | ¥997B 6.73B USD | 12.96 | ¥135 0.91 USD | |
| Kandenko Co.,Ltd. 1942.T | ¥4,865 32.84 USD |
+0.02
|
¥994B 6.71B USD | ¥857K 5.79K USD | ¥4,825 32.57 USD | ¥4,908 33.13 USD | ¥994B 6.71B USD | 19.30 | ¥252 1.7 USD | |
| Baycurrent, Inc. 6532.T | ¥6,463 43.63 USD |
-2
|
¥981B 6.63B USD | ¥543K 3.66K USD | ¥6,460 43.61 USD | ¥6,629 44.75 USD | ¥981B 6.63B USD | 28.40 | ¥228 1.54 USD | |
| Daito Trust Construction Co.,Ltd. 1878.T | ¥2,950 19.91 USD |
-0.03
|
¥981B 6.62B USD | ¥519K 3.5K USD | ¥2,944 19.87 USD | ¥2,980 20.12 USD | ¥981B 6.62B USD | 10.33 | ¥285 1.93 USD | |
| Sumitomo Forestry Co., Ltd. 1911.T | ¥1,602 10.81 USD |
-0.44
|
¥980B 6.61B USD | ¥1M 8.26K USD | ¥1,590 10.74 USD | ¥1,610 10.86 USD | ¥980B 6.61B USD | 8.86 | ¥181 1.22 USD | |
| Hitachi Construction Machinery Co., Ltd. 6305.T | ¥4,546 30.69 USD |
+0.64
|
¥967B 6.53B USD | ¥696K 4.7K USD | ¥4,530 30.58 USD | ¥4,571 30.86 USD | ¥967B 6.53B USD | 11.10 | ¥409 2.76 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | ¥1,336 9.02 USD |
+0.38
|
¥956B 6.45B USD | ¥2M 11.86K USD | ¥1,330 8.97 USD | ¥1,352 9.13 USD | ¥956B 6.45B USD | 9.12 | ¥146 0.99 USD | |
| Ono Pharmaceutical Co., Ltd. 4528.T | ¥1,941 13.1 USD |
+1.28
|
¥912B 6.16B USD | ¥746K 5.04K USD | ¥1,908 12.88 USD | ¥1,943 13.12 USD | ¥912B 6.16B USD | 17.31 | ¥112 0.76 USD | |
| SG Holdings Co.,Ltd. 9143.T | ¥1,476 9.96 USD |
-1.8
|
¥892B 6.02B USD | ¥1M 7.48K USD | ¥1,474 9.95 USD | ¥1,506 10.16 USD | ¥892B 6.02B USD | 16.28 | ¥91 0.61 USD | |
| Mitsui Kinzoku Company, Limited 5706.T | ¥15,540 104.9 USD |
-2.66
|
¥889B 6B USD | ¥988K 6.67K USD | ¥15,535 104.87 USD | ¥16,285 109.93 USD | ¥889B 6B USD | 13.74 | ¥1K 7.63 USD | |
| Mebuki Financial Group,Inc. 7167.T | ¥939 6.34 USD |
-0.58
|
¥888B 6B USD | ¥2M 12.42K USD | ¥935 6.31 USD | ¥954 6.44 USD | ¥888B 6B USD | 12.94 | ¥73 0.49 USD | |
| Sojitz Corporation 2768.T | ¥4,223 28.51 USD |
-1.12
|
¥878B 5.93B USD | ¥526K 3.55K USD | ¥4,215 28.45 USD | ¥4,284 28.92 USD | ¥878B 5.93B USD | 8.02 | ¥526 3.55 USD | |
| Food & Life Companies Ltd. 3563.T | ¥7,710 52.04 USD |
-2.45
|
¥872B 5.89B USD | ¥1M 7.83K USD | ¥7,621 51.44 USD | ¥8,027 54.18 USD | ¥872B 5.89B USD | 38.55 | ¥200 1.35 USD | |
| NGK Insulators, Ltd. 5333.T | ¥3,005 20.28 USD |
+3.02
|
¥870B 5.87B USD | ¥1M 8.79K USD | ¥2,956 19.95 USD | ¥3,040 20.52 USD | ¥870B 5.87B USD | 16.66 | ¥180 1.22 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | ¥2,420 16.34 USD |
-2.12
|
¥852B 5.75B USD | ¥733K 4.95K USD | ¥2,420 16.34 USD | ¥2,464 16.63 USD | ¥852B 5.75B USD | 17.02 | ¥142 0.96 USD | |
| Meiji Holdings Co., Ltd. 2269.T | ¥3,115 21.03 USD |
-0.1
|
¥844B 5.7B USD | ¥773K 5.22K USD | ¥3,079 20.78 USD | ¥3,116 21.03 USD | ¥844B 5.7B USD | 16.73 | ¥186 1.26 USD | |
| Dentsu Group Inc. 4324.T | ¥3,250 21.94 USD |
+0.93
|
¥844B 5.69B USD | ¥817K 5.52K USD | ¥3,203 21.62 USD | ¥3,285 22.17 USD | ¥844B 5.69B USD | 0 | -¥1,039 -7.01 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | ¥2,114 14.27 USD |
+6.15
|
¥840B 5.67B USD | ¥8M 52.45K USD | ¥2,012 13.58 USD | ¥2,132 14.39 USD | ¥840B 5.67B USD | 5.42 | ¥389 2.63 USD | |
| Kobe Bussan Co., Ltd. 3038.T | ¥3,747 25.29 USD |
-0.79
|
¥829B 5.6B USD | ¥466K 3.14K USD | ¥3,728 25.17 USD | ¥3,773 25.47 USD | ¥829B 5.6B USD | 35.68 | ¥105 0.71 USD | |
| Fukuoka Financial Group, Inc. 8354.T | ¥4,385 29.6 USD |
-3.77
|
¥829B 5.6B USD | ¥1M 8.04K USD | ¥4,380 29.57 USD | ¥4,500 30.38 USD | ¥829B 5.6B USD | 10.83 | ¥405 2.73 USD | |
| USS Co., Ltd. 4732.T | ¥1,730 11.68 USD |
+0.29
|
¥801B 5.41B USD | ¥487K 3.29K USD | ¥1,715 11.58 USD | ¥1,735 11.71 USD | ¥801B 5.41B USD | 22.04 | ¥78 0.53 USD | |
| Nippon Express Holdings, Inc. 9147.T | ¥3,276 22.11 USD |
-1.27
|
¥797B 5.38B USD | ¥265K 1.79K USD | ¥3,263 22.03 USD | ¥3,319 22.4 USD | ¥797B 5.38B USD | 29.21 | ¥112 0.76 USD | |
| CyberAgent, Inc. 4751.T | ¥1,542 10.41 USD |
+1.21
|
¥781B 5.27B USD | ¥2M 13.41K USD | ¥1,537 10.38 USD | ¥1,558 10.52 USD | ¥781B 5.27B USD | 36.27 | ¥42 0.29 USD | |
| Ricoh Company, Ltd. 7752.T | ¥1,367 9.23 USD |
-0.07
|
¥778B 5.25B USD | ¥1M 8.49K USD | ¥1,356 9.15 USD | ¥1,374 9.27 USD | ¥778B 5.25B USD | 12.94 | ¥106 0.71 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | ¥2,693 18.18 USD |
-4.32
|
¥773B 5.22B USD | ¥5M 31.4K USD | ¥2,665 17.99 USD | ¥2,734 18.46 USD | ¥773B 5.22B USD | 16.35 | ¥165 1.11 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | ¥896 6.05 USD |
-0.07
|
¥770B 5.2B USD | ¥957K 6.46K USD | ¥890 6.01 USD | ¥897 6.06 USD | ¥770B 5.2B USD | 12.09 | ¥74 0.5 USD | |
| ROHM Co., Ltd. 6963.T | ¥1,956 13.2 USD |
-2.69
|
¥755B 5.1B USD | ¥4M 25.71K USD | ¥1,950 13.16 USD | ¥2,020 13.64 USD | ¥755B 5.1B USD | 0 | -¥111 -0.7 USD | |
| OMRON Corporation 6645.T | ¥3,834 25.88 USD |
-0.78
|
¥755B 5.1B USD | ¥1M 8.41K USD | ¥3,832 25.87 USD | ¥3,886 26.23 USD | ¥755B 5.1B USD | 26.38 | ¥145 0.98 USD | |
| Brother Industries, Ltd. 6448.T | ¥2,956 19.95 USD |
+11.74
|
¥745B 5.03B USD | ¥2M 12.39K USD | ¥2,905 19.61 USD | ¥3,000 20.25 USD | ¥745B 5.03B USD | 13.76 | ¥215 1.45 USD | |
| Azbil Corporation 6845.T | ¥1,466 9.89 USD |
-0.61
|
¥743B 5.02B USD | ¥455K 3.07K USD | ¥1,460 9.86 USD | ¥1,486 10.03 USD | ¥743B 5.02B USD | 17.52 | ¥84 0.56 USD | |
| Kyushu Electric Power Company, Incorporated 9508.T | ¥1,566 10.57 USD |
+0.97
|
¥740B 4.99B USD | ¥1M 8.31K USD | ¥1,555 10.5 USD | ¥1,572 10.61 USD | ¥740B 4.99B USD | 4.30 | ¥364 2.46 USD | |
| Yakult Honsha Co.,Ltd. 2267.T | ¥2,486 16.78 USD |
+0.34
|
¥729B 4.92B USD | ¥1M 9.24K USD | ¥2,446 16.51 USD | ¥2,486 16.78 USD | ¥729B 4.92B USD | 16.50 | ¥151 1.02 USD | |
| Acom Co., Ltd. 8572.T | ¥464 3.13 USD |
-0.32
|
¥727B 4.91B USD | ¥1M 9.19K USD | ¥461 3.11 USD | ¥467 3.15 USD | ¥727B 4.91B USD | 22.60 | ¥21 0.14 USD | |
| Tosoh Corporation 4042.T | ¥2,268 15.31 USD |
-0.85
|
¥717B 4.84B USD | ¥642K 4.33K USD | ¥2,260 15.26 USD | ¥2,288 15.44 USD | ¥717B 4.84B USD | 17.86 | ¥127 0.86 USD | |
| HASEKO Corporation 1808.T | ¥2,660 17.95 USD |
-0.15
|
¥711B 4.8B USD | ¥642K 4.33K USD | ¥2,620 17.69 USD | ¥2,664 17.98 USD | ¥711B 4.8B USD | 21.06 | ¥126 0.85 USD | |
| Sumitomo Chemical Company, Limited 4005.T | ¥434 2.93 USD |
-0.82
|
¥711B 4.8B USD | ¥6M 39.18K USD | ¥433 2.92 USD | ¥446 3.01 USD | ¥711B 4.8B USD | 8.37 | ¥52 0.35 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||