Pagina di risultati 2 per Paese: Giappone Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (3784)
- {{country.name}}
- Tutti i paesi
- stati Uniti (16508)
- Argentina (418)
- Australia (3612)
- Austria (3583)
- Belgio (153)
- Brasile (1978)
- Canada (3117)
- Chile (544)
- Cina (5693)
- Repubblica Ceca (58)
- Danimarca (648)
- Egitto (235)
- Finlandia (198)
- Francia (1652)
- Germania (39126)
- Grecia (154)
- Hong Kong (2671)
- Ungheria (58)
- India (5713)
- Indonesia (835)
- Irlanda (34)
- Israele (634)
- Italia (1145)
- Giappone (3784)
- Malaysia (963)
- Messico (1011)
- Olanda (283)
- Nuova Zelanda (243)
- Norvegia (565)
- Polonia (378)
- Portogallo (64)
- Qatar (49)
- Russia (253)
- Singapore (560)
- Sud Africa (417)
- Corea del Sud (2765)
- Spagna (208)
- Suriname (221)
- Svezia (982)
- Svizzera (267)
- Taiwan (13634)
- Tailandia (1521)
- Timor Est (20)
- Tacchino (451)
- Regno Unito (1278)
- Venezuela (33)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (9)
- Materiali da construzione (25)
- Prodotti chimici (41)
- Prodotti chimici speciali (121)
- Legname e manufatti di legna (6)
- Carta e prodotti cartacei (19)
- Alluminio (4)
- Rame (1)
- Altri Metalli Industriali e Minerari (14)
- Oro (1)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (1)
- Acciaio (42)
- Auto e concessionarie di camion (23)
- Produttori autoveicoli (10)
- Ricambi auto (106)
- Arredamento, Infissi ed Elettrodomestici (35)
- Costruzioni residenziale (17)
- Tessile manifatturiero (25)
- Abbigliamento (33)
- Calzature ed Accessori (9)
- Imballaggio e contenitori (29)
- Servizi alla persona (38)
- Ristorazione (97)
- Vendita al Dettaglio di Abbigliamento (32)
- Grande distribuzione (34)
- Vendita al Dettaglio di Articoli per la Casa (15)
- Beni di lusso (12)
- Vendita al Dettaglio su Internet (40)
- Negozi al dettaglio specializzati (53)
- Gioco d'azzardo (5)
- Ozio (38)
- Alloggio (12)
- Resort e Casinò (6)
- Servizi di Viaggio (9)
- Gestione del patrimonio (21)
- Banche - Diversificate (1)
- Banche - nazionali (74)
- Finanziamento Ipotecario (4)
- Broker assicurativi (30)
- Dati Finanziari e Borse Valori (3)
- Assicurazione - Vita (2)
- Assicurazione - Danni (5)
- Assicurazione - Diversificato (4)
- Conglomerati Finanziari (5)
- Servizi di credito (20)
- Immobili - Sviluppo (17)
- Servizi Immobiliari (99)
- Immobili - Diversificati (25)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (6)
- REIT - Industriale (7)
- REIT - Ufficio (11)
- REIT - Residenziale (6)
- REIT - Retail (4)
- REIT - Specialità (2)
- REIT - Diversificato (22)
- Produttori di birra (6)
- Produttori di vino e distillati (2)
- Bevande - Analcoliche (9)
- Pasticceria (17)
- Prodotti agricoli (18)
- Prodotti per la casa e per la persona (42)
- Cibi confezionati (91)
- Istruzione e Training (30)
- Discount (7)
- Distribuzione alimentare (32)
- Negozi di generi alimentari (29)
- Tabacco (1)
- Biotecnologia (37)
- Fabbricanti di medicine - Generale (7)
- Farmaceutici - Generici o Speciali (31)
- Strutture di Assistenza Sanitaria (27)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (21)
- Dispositivi medici (17)
- Strumentazione medica e forniture (25)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (12)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (16)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (13)
- Utenza- Diversificato (2)
- Servizi di Telecomunicazione (28)
- Agenzie Pubblicitarie (75)
- Editoria (20)
- Emittente (11)
- Divertimento (23)
- Internet Content &, Information (60)
- Giochi elettrici e Multimedia (41)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Midstream (1)
- Petrolio e gas - Raffinazione e Marketing (15)
- Petrolio e gas - Impianti e Servizi (1)
- Carbone Termico (2)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (101)
- Servizi di Consulenza (21)
- Servizi di noleggio e locazione (18)
- Servizi di sicurezza e protezione (14)
- Servizi per il Personale e per l'Impiego (55)
- Conglomerati (84)
- Ingegneria e Costruzione (147)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (59)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (20)
- Distribuzione industriale (25)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (185)
- Produzione in metallo (25)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (38)
- Apparecchiature e Parti Elettriche (48)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (21)
- Spedizione Marittima (17)
- Autotrasporto (12)
- Logistiche e Trasporto Merci Integrati (42)
- Gestione dei rifiuti (15)
- Information technology (156)
- Software - Applicazioni (142)
- Software - Infrastrutture (52)
- Apparecchiature per la comunicazione (28)
- Computer Hardware (28)
- Elettronica di consumo (14)
- Componenti elettronici (103)
- Distribuzione di Componenti Elettronici e di Computer (23)
- Strumenti tecnici e scientifici (37)
- Semiconduttori - Attrezzature e Materiali (24)
- Semiconduttori (28)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aisin Corporation 7259.T | $2,774.5 18.73 USD |
+3.91
|
$2.05T 13.82B USD | $6.88M 46.47K USD | $2,627 17.73 USD | $2,810 18.97 USD | $2.05T 13.82B USD | 12.56 | $220.85 1.49 USD | |
| Ibiden Co.,Ltd. 4062.T | $14,615 98.66 USD |
+7.5
|
$2.04T 13.77B USD | $11.1M 74.92K USD | $13,595 91.77 USD | $15,185 102.5 USD | $2.04T 13.77B USD | 61.72 | $236.76 1.6 USD | |
| Ebara Corporation 6361.T | $4,131 27.89 USD |
+1.45
|
$1.9T 12.84B USD | $2.5M 16.89K USD | $4,021 27.14 USD | $4,154 28.04 USD | $1.9T 12.84B USD | 25.97 | $159.04 1.07 USD | |
| Osaka Gas Co., Ltd. 9532.T | $4,848 32.73 USD |
+8.75
|
$1.89T 12.77B USD | $2.39M 16.12K USD | $4,569 30.84 USD | $4,848 32.73 USD | $1.89T 12.77B USD | 10.79 | $448.92 3.03 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | $5,402 36.47 USD |
+1.47
|
$1.87T 12.6B USD | $1.73M 11.64K USD | $5,343 36.07 USD | $5,560 37.53 USD | $1.87T 12.6B USD | 10.49 | $514.81 3.48 USD | |
| Obayashi Corporation 1802.T | $2,612 17.63 USD |
-0.53
|
$1.82T 12.28B USD | $2.31M 15.63K USD | $2,609.5 17.61 USD | $2,645.5 17.86 USD | $1.82T 12.28B USD | 12.80 | $204 1.38 USD | |
| Daifuku Co., Ltd. 6383.T | $4,928 33.27 USD |
-0.38
|
$1.81T 12.23B USD | $1.24M 8.39K USD | $4,881 32.95 USD | $4,931 33.29 USD | $1.81T 12.23B USD | 31.34 | $157.2 1.06 USD | |
| Japan Exchange Group, Inc. 8697.T | $1,729.5 11.67 USD |
+0.67
|
$1.78T 12B USD | $4.37M 29.47K USD | $1,709.5 11.54 USD | $1,747.5 11.8 USD | $1.78T 12B USD | 28.32 | $61.05 0.41 USD | |
| SCSK Corporation 9719.T | $5,671 38.28 USD |
+11.04
|
$1.77T 11.97B USD | $14.89M 100.5K USD | $5,670 38.27 USD | $5,681 38.35 USD | $1.77T 11.97B USD | 28.90 | $196.22 1.32 USD | |
| Kirin Holdings Company, Limited 2503.T | $2,164.5 14.61 USD |
-0.16
|
$1.75T 11.84B USD | $1.97M 13.33K USD | $2,157 14.56 USD | $2,187.5 14.77 USD | $1.75T 11.84B USD | 32.57 | $66.45 0.45 USD | |
| Mitsubishi HC Capital Inc. 8593.T | $1,206 8.14 USD |
+0.84
|
$1.73T 11.69B USD | $2.41M 16.28K USD | $1,200 8.1 USD | $1,208.5 8.16 USD | $1.73T 11.69B USD | 12.83 | $93.95 0.63 USD | |
| Sanrio Company, Ltd. 8136.T | $7,157 48.31 USD |
+0.56
|
$1.7T 11.46B USD | $5.2M 35.13K USD | $7,060 47.66 USD | $7,173 48.42 USD | $1.7T 11.46B USD | 42.55 | $168.19 1.14 USD | |
| Capcom Co., Ltd. 9697.T | $4,034 27.23 USD |
+0.85
|
$1.69T 11.39B USD | $3.56M 24.04K USD | $4,032 27.22 USD | $4,165 28.11 USD | $1.69T 11.39B USD | 27.77 | $145.22 0.98 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $3,169 21.39 USD |
+9.28
|
$1.68T 11.34B USD | $13.37M 90.28K USD | $2,924 19.74 USD | $3,169 21.39 USD | $1.68T 11.34B USD | 33.11 | $95.7 0.65 USD | |
| Unicharm Corporation 8113.T | $953.5 6.44 USD |
-1.96
|
$1.66T 11.2B USD | $5.88M 39.67K USD | $953.5 6.44 USD | $973.9 6.57 USD | $1.66T 11.2B USD | 20.08 | $47.48 0.32 USD | |
| Daiwa Securities Group Inc. 8601.T | $1,189.5 8.03 USD |
+0.21
|
$1.65T 11.14B USD | $5.11M 34.46K USD | $1,180.5 7.97 USD | $1,199.5 8.1 USD | $1.65T 11.14B USD | 11.04 | $107.65 0.73 USD | |
| T&D Holdings, Inc. 8795.T | $3,321 22.42 USD |
+0.18
|
$1.64T 11.09B USD | $1.87M 12.62K USD | $3,300 22.28 USD | $3,347 22.59 USD | $1.64T 11.09B USD | 13.75 | $241.44 1.63 USD | |
| Chubu Electric Power Company, Incorporated 9502.T | $2,145 14.48 USD |
+2.36
|
$1.62T 10.94B USD | $2.93M 19.74K USD | $2,110 14.24 USD | $2,164 14.61 USD | $1.62T 10.94B USD | 7.31 | $293.22 1.98 USD | |
| Asahi Kasei Corporation 3407.T | $1,182.5 7.98 USD |
-0.71
|
$1.61T 10.84B USD | $3.28M 22.13K USD | $1,180 7.97 USD | $1,195 8.07 USD | $1.61T 10.84B USD | 12.07 | $97.91 0.66 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $4,583 30.94 USD |
+0.31
|
$1.57T 10.63B USD | $2.49M 16.79K USD | $4,548 30.7 USD | $4,595 31.02 USD | $1.57T 10.63B USD | 3.86 | $1.18K 7.99 USD | |
| Toho Co., Ltd. 9602.T | $9,056 61.13 USD |
+3.03
|
$1.54T 10.37B USD | $1.14M 7.68K USD | $8,996 60.73 USD | $9,231 62.31 USD | $1.54T 10.37B USD | 30.48 | $297.04 2.01 USD | |
| Japan Post Insurance Co., Ltd. 7181.T | $3,992 26.95 USD |
+0.76
|
$1.48T 10.01B USD | $764.7K 5.16K USD | $3,975 26.83 USD | $4,031 27.21 USD | $1.48T 10.01B USD | 12.37 | $322.55 2.18 USD | |
| M3, Inc. 2413.T | $2,169.5 14.64 USD |
+1.38
|
$1.47T 9.93B USD | $2.15M 14.55K USD | $2,132.5 14.39 USD | $2,179.5 14.71 USD | $1.47T 9.93B USD | 36.36 | $59.66 0.4 USD | |
| Suntory Beverage & Food Limited 2587.T | $4,662 31.47 USD |
+0.15
|
$1.44T 9.72B USD | $706K 4.77K USD | $4,638 31.31 USD | $4,705 31.76 USD | $1.44T 9.72B USD | 16.34 | $285.31 1.93 USD | |
| West Japan Railway Company 9021.T | $3,161 21.34 USD |
+0.13
|
$1.44T 9.71B USD | $1.58M 10.64K USD | $3,151 21.27 USD | $3,188 21.52 USD | $1.44T 9.71B USD | 13.15 | $240.24 1.62 USD | |
| Toray Industries, Inc. 3402.T | $946.1 6.39 USD |
-0.48
|
$1.42T 9.6B USD | $4.68M 31.56K USD | $938.3 6.33 USD | $955.6 6.45 USD | $1.42T 9.6B USD | 19.37 | $48.82 0.33 USD | |
| Nitori Holdings Co., Ltd. 9843.T | $2,500 16.88 USD |
+0.83
|
$1.41T 9.54B USD | $2.82M 19.03K USD | $2,456 16.58 USD | $2,523.5 17.03 USD | $1.41T 9.54B USD | 17.12 | $146 0.99 USD | |
| Shimizu Corporation 1803.T | $2,073.5 14 USD |
+0.22
|
$1.4T 9.47B USD | $1.75M 11.78K USD | $2,053.5 13.86 USD | $2,088 14.09 USD | $1.4T 9.47B USD | 21.88 | $94.76 0.64 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $2,213 14.94 USD |
-0.56
|
$1.4T 9.44B USD | $3.93M 26.55K USD | $2,196 14.82 USD | $2,233 15.07 USD | $1.4T 9.44B USD | 4.81 | $460.08 3.11 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $14,685 99.13 USD |
+3.13
|
$1.39T 9.36B USD | $2.45M 16.51K USD | $14,170 95.65 USD | $14,760 99.63 USD | $1.39T 9.36B USD | 14.36 | $1.02K 6.9 USD | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $5,077 34.27 USD |
-0.14
|
$1.37T 9.27B USD | $2.32M 15.64K USD | $5,024 33.91 USD | $5,132 34.64 USD | $1.37T 9.27B USD | 84.74 | $59.91 0.4 USD | |
| Seibu Holdings Inc. 9024.T | $5,421 36.59 USD |
+1.33
|
$1.37T 9.27B USD | $1.01M 6.85K USD | $5,359 36.17 USD | $5,507 37.17 USD | $1.37T 9.27B USD | 6.01 | $901.51 6.09 USD | |
| ANA Holdings Inc. 9202.T | $2,889 19.5 USD |
+4.05
|
$1.36T 9.17B USD | $5.02M 33.9K USD | $2,797 18.88 USD | $2,889 19.5 USD | $1.36T 9.17B USD | 10.18 | $283.7 1.92 USD | |
| Isuzu Motors Limited 7202.T | $1,895 12.79 USD |
-0.94
|
$1.32T 8.92B USD | $3.01M 20.3K USD | $1,881 12.7 USD | $1,909.5 12.89 USD | $1.32T 8.92B USD | 17.92 | $105.74 0.71 USD | |
| Idemitsu Kosan Co.,Ltd. 5019.T | $1,071.5 7.23 USD |
-0.97
|
$1.31T 8.86B USD | $4.03M 27.2K USD | $1,064.5 7.19 USD | $1,090 7.36 USD | $1.31T 8.86B USD | 13.77 | $77.79 0.53 USD | |
| Eisai Co., Ltd. 4523.T | $4,570 30.85 USD |
+0.04
|
$1.29T 8.7B USD | $1.28M 8.63K USD | $4,520 30.51 USD | $4,591 30.99 USD | $1.29T 8.7B USD | 27.93 | $163.61 1.1 USD | |
| Yokohama Financial Group, Inc. 7186.T | $1,121 7.57 USD |
-0.31
|
$1.27T 8.59B USD | $2.27M 15.31K USD | $1,114 7.52 USD | $1,134.5 7.66 USD | $1.27T 8.59B USD | 15.64 | $71.63 0.48 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,382 16.08 USD |
+1.99
|
$1.25T 8.42B USD | $1.35M 9.09K USD | $2,309 15.59 USD | $2,385.5 16.1 USD | $1.25T 8.42B USD | 32.46 | $73.37 0.5 USD | |
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | $772.1 5.21 USD |
+3.19
|
$1.24T 8.35B USD | $98.65M 665.9K USD | $736.5 4.97 USD | $783.2 5.29 USD | $1.24T 8.35B USD | 0 | -$462.3 -3.1 USD | |
| Makita Corporation 6586.T | $4,676 31.56 USD |
-0.17
|
$1.24T 8.35B USD | $927.5K 6.26K USD | $4,619 31.18 USD | $4,716 31.83 USD | $1.24T 8.35B USD | 15.84 | $295.06 1.99 USD | |
| Nissan Motor Co., Ltd. 7201.T | $353.5 2.39 USD |
-4.12
|
$1.23T 8.33B USD | $64.36M 434.48K USD | $339.4 2.29 USD | $362.8 2.45 USD | $1.23T 8.33B USD | 0 | -$187 -1.2 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $3,056 20.63 USD |
+0.82
|
$1.23T 8.28B USD | $1.46M 9.84K USD | $3,015 20.35 USD | $3,075 20.76 USD | $1.23T 8.28B USD | 20.70 | $147.6 1 USD | |
| Japan Airlines Co., Ltd. 9201.T | $2,778 18.75 USD |
-0.54
|
$1.21T 8.19B USD | $6.49M 43.82K USD | $2,749 18.56 USD | $2,835 19.14 USD | $1.21T 8.19B USD | 9.88 | $281.13 1.9 USD | |
| Hulic Co., Ltd. 3003.T | $1,590 10.73 USD |
+0.66
|
$1.21T 8.15B USD | $3.17M 21.4K USD | $1,579.5 10.66 USD | $1,605 10.83 USD | $1.21T 8.15B USD | 11.73 | $135.47 0.91 USD | |
| Shimadzu Corporation 7701.T | $4,150 28.01 USD |
-0.55
|
$1.2T 8.09B USD | $946.3K 6.39K USD | $4,121 27.82 USD | $4,172 28.16 USD | $1.2T 8.09B USD | 22.62 | $183.43 1.24 USD | |
| ZOZO, Inc. 3092.T | $1,333.5 9 USD |
+1.29
|
$1.18T 7.96B USD | $4.43M 29.9K USD | $1,319.5 8.91 USD | $1,345.5 9.08 USD | $1.18T 7.96B USD | 26.17 | $50.94 0.34 USD | |
| Dai Nippon Printing Co., Ltd. 7912.T | $2,579.5 17.41 USD |
+0.37
|
$1.16T 7.82B USD | $1.17M 7.91K USD | $2,540.5 17.15 USD | $2,579.5 17.41 USD | $1.16T 7.82B USD | 10.79 | $238.86 1.61 USD | |
| Otsuka Corporation 4768.T | $3,050 20.59 USD |
+2.06
|
$1.16T 7.81B USD | $1.51M 10.17K USD | $3,017 20.37 USD | $3,076 20.76 USD | $1.16T 7.81B USD | 19.04 | $160.13 1.08 USD | |
| Kikkoman Corporation 2801.T | $1,226 8.28 USD |
+0.37
|
$1.15T 7.74B USD | $2.83M 19.13K USD | $1,218.5 8.23 USD | $1,235 8.34 USD | $1.15T 7.74B USD | 18.86 | $64.98 0.44 USD | |
| JFE Holdings, Inc. 5411.T | $1,768.5 11.94 USD |
-0.14
|
$1.12T 7.59B USD | $4.19M 28.31K USD | $1,753.5 11.84 USD | $1,779 12.01 USD | $1.12T 7.59B USD | 12.78 | $138.3 0.93 USD | |
| Shizuoka Financial Group,Inc. 5831.T | $2,075 14.01 USD |
-0.41
|
$1.12T 7.59B USD | $1.09M 7.33K USD | $2,066.5 13.95 USD | $2,089 14.1 USD | $1.12T 7.59B USD | 15.22 | $136.33 0.92 USD | |
| MatsukiyoCocokara & Co. 3088.T | $2,792.5 18.85 USD |
+0.14
|
$1.11T 7.51B USD | $1M 6.77K USD | $2,789 18.83 USD | $2,821 19.04 USD | $1.11T 7.51B USD | 20.87 | $133.76 0.9 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,675 18.06 USD |
-5.29
|
$1.11T 7.48B USD | $5.77M 38.95K USD | $2,675 18.06 USD | $2,746.5 18.54 USD | $1.11T 7.48B USD | 15.74 | $169.86 1.15 USD | |
| YASKAWA Electric Corporation 6506.T | $4,245 28.65 USD |
+1.05
|
$1.1T 7.43B USD | $2.95M 19.91K USD | $4,146 27.99 USD | $4,291 28.97 USD | $1.1T 7.43B USD | 19.26 | $220.32 1.49 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $806.1 5.44 USD |
-4.55
|
$1.1T 7.39B USD | $22.12M 149.29K USD | $796.3 5.38 USD | $864.1 5.83 USD | $1.1T 7.39B USD | 57.45 | $14.03 0.09 USD | |
| Resonac Holdings Corporation 4004.T | $6,039 40.76 USD |
+1.7
|
$1.09T 7.38B USD | $1.63M 11.03K USD | $5,832 39.37 USD | $6,054 40.87 USD | $1.09T 7.38B USD | 22.77 | $265.11 1.79 USD | |
| TOPPAN Holdings Inc. 7911.T | $3,780 25.52 USD |
+2.25
|
$1.08T 7.31B USD | $1M 6.75K USD | $3,714 25.07 USD | $3,780 25.52 USD | $1.08T 7.31B USD | 12.77 | $295.97 2 USD | |
| Yamaha Motor Co., Ltd. 7272.T | $1,115 7.53 USD |
-1.06
|
$1.08T 7.3B USD | $5.4M 36.48K USD | $1,111.5 7.5 USD | $1,134.5 7.66 USD | $1.08T 7.3B USD | 22.27 | $50.06 0.34 USD | |
| Sysmex Corporation 6869.T | $1,727 11.66 USD |
+0.14
|
$1.08T 7.27B USD | $2.47M 16.7K USD | $1,717.5 11.59 USD | $1,741 11.75 USD | $1.08T 7.27B USD | 20.08 | $86 0.58 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $2,986 20.16 USD |
+0.95
|
$1.08T 7.27B USD | $1.71M 11.57K USD | $2,969 20.04 USD | $3,035 20.49 USD | $1.08T 7.27B USD | 44.05 | $67.78 0.46 USD | |
| Baycurrent, Inc. 6532.T | $7,065 47.69 USD |
+0.28
|
$1.07T 7.24B USD | $1.46M 9.85K USD | $7,026 47.43 USD | $7,196 48.58 USD | $1.07T 7.24B USD | 31.05 | $227.49 1.54 USD | |
| MonotaRO Co., Ltd. 3064.T | $2,152.5 14.53 USD |
+7.95
|
$1.07T 7.22B USD | $4.89M 33K USD | $2,066.5 13.95 USD | $2,188 14.77 USD | $1.07T 7.22B USD | 36.49 | $58.98 0.4 USD | |
| The Chiba Bank, Ltd. 8331.T | $1,505.5 10.16 USD |
0
|
$1.07T 7.19B USD | $1.76M 11.88K USD | $1,497 10.11 USD | $1,522 10.27 USD | $1.07T 7.19B USD | 14.08 | $106.89 0.72 USD | |
| Trend Micro Incorporated 4704.T | $7,883 53.21 USD |
+3.14
|
$1.04T 7.02B USD | $691.3K 4.67K USD | $7,719 52.11 USD | $7,887 53.24 USD | $1.04T 7.02B USD | 33.78 | $233.34 1.58 USD | |
| Shiseido Company, Limited 4911.T | $2,600 17.55 USD |
-0.1
|
$1.04T 7.01B USD | $1.67M 11.25K USD | $2,592 17.5 USD | $2,626.5 17.73 USD | $1.04T 7.01B USD | 0 | -$3.12 -0.02 USD | |
| AGC Inc. 5201.T | $4,820 32.54 USD |
+0.27
|
$1.02T 6.91B USD | $986.5K 6.66K USD | $4,776 32.24 USD | $4,834 32.63 USD | $1.02T 6.91B USD | 29.76 | $161.95 1.09 USD | |
| Sumitomo Forestry Co., Ltd. 1911.T | $1,607.5 10.85 USD |
-1.29
|
$983.06B 6.64B USD | $4.35M 29.4K USD | $1,580.5 10.67 USD | $1,640 11.07 USD | $983.06B 6.64B USD | 8.89 | $180.68 1.22 USD | |
| Tokyu Corporation 9005.T | $1,716 11.58 USD |
+0.82
|
$979.36B 6.61B USD | $1.77M 11.95K USD | $1,710 11.54 USD | $1,734.5 11.71 USD | $979.36B 6.61B USD | 12.72 | $134.88 0.91 USD | |
| Kandenko Co.,Ltd. 1942.T | $4,717 31.84 USD |
-4.55
|
$964.14B 6.51B USD | $4.89M 33.03K USD | $4,567 30.83 USD | $5,032 33.97 USD | $964.14B 6.51B USD | 22.72 | $207.55 1.4 USD | |
| Daito Trust Construction Co.,Ltd. 1878.T | $2,876.5 19.42 USD |
-4.59
|
$956.37B 6.46B USD | $2.8M 18.93K USD | $2,875.5 19.41 USD | $3,089 20.85 USD | $956.37B 6.46B USD | 10.08 | $285.35 1.93 USD | |
| ROHM Co., Ltd. 6963.T | $2,477 16.72 USD |
+1.52
|
$956.07B 6.45B USD | $4M 26.98K USD | $2,401 16.21 USD | $2,477 16.72 USD | $956.07B 6.45B USD | 0 | -$131 -0.8 USD | |
| Mebuki Financial Group,Inc. 7167.T | $961.9 6.49 USD |
+1.7
|
$910.02B 6.14B USD | $3.67M 24.77K USD | $946.7 6.39 USD | $964.9 6.51 USD | $910.02B 6.14B USD | 16.47 | $58.39 0.39 USD | |
| Mitsui Kinzoku Company, Limited 5706.T | $15,760 106.38 USD |
+1.64
|
$901.73B 6.09B USD | $1.28M 8.66K USD | $15,330 103.48 USD | $16,165 109.12 USD | $901.73B 6.09B USD | 13.92 | $1.13K 7.64 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $1,239 8.36 USD |
+0.04
|
$885.97B 5.98B USD | $2.42M 16.31K USD | $1,235.5 8.34 USD | $1,254 8.46 USD | $885.97B 5.98B USD | 11.40 | $108.66 0.73 USD | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $1,876.5 12.67 USD |
-0.03
|
$881.53B 5.95B USD | $3.22M 21.71K USD | $1,859.5 12.55 USD | $1,892 12.77 USD | $881.53B 5.95B USD | 18.21 | $103.02 0.7 USD | |
| SG Holdings Co.,Ltd. 9143.T | $1,416.5 9.56 USD |
-0.74
|
$856.81B 5.78B USD | $2.26M 15.25K USD | $1,416 9.56 USD | $1,431.5 9.66 USD | $856.81B 5.78B USD | 15.24 | $92.92 0.63 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $2,424.5 16.37 USD |
+0.35
|
$853.38B 5.76B USD | $1.53M 10.31K USD | $2,406.5 16.24 USD | $2,440 16.47 USD | $853.38B 5.76B USD | 17.03 | $142.32 0.96 USD | |
| Sojitz Corporation 2768.T | $4,096 27.65 USD |
-0.17
|
$852.08B 5.75B USD | $2.27M 15.35K USD | $4,089 27.6 USD | $4,207 28.4 USD | $852.08B 5.75B USD | 7.78 | $526.34 3.55 USD | |
| Food & Life Companies Ltd. 3563.T | $7,515 50.73 USD |
+3.19
|
$850.24B 5.74B USD | $1.17M 7.87K USD | $7,231 48.81 USD | $7,515 50.73 USD | $850.24B 5.74B USD | 44.84 | $167.58 1.13 USD | |
| OMRON Corporation 6645.T | $4,310 29.09 USD |
-0.6
|
$848.62B 5.73B USD | $871.5K 5.88K USD | $4,291 28.97 USD | $4,353 29.38 USD | $848.62B 5.73B USD | 52.08 | $82.75 0.56 USD | |
| Fukuoka Financial Group, Inc. 8354.T | $4,485 30.28 USD |
-0.53
|
$847.97B 5.72B USD | $803.2K 5.42K USD | $4,451 30.05 USD | $4,543 30.67 USD | $847.97B 5.72B USD | 11.75 | $381.67 2.58 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $2,963 20 USD |
-0.3
|
$802.65B 5.42B USD | $1.71M 11.53K USD | $2,963 20 USD | $2,991 20.19 USD | $802.65B 5.42B USD | 15.92 | $186.08 1.26 USD | |
| Nippon Express Holdings, Inc. 9147.T | $3,277 22.12 USD |
+1.08
|
$801.47B 5.41B USD | $923.5K 6.23K USD | $3,246 21.91 USD | $3,290 22.21 USD | $801.47B 5.41B USD | 29.24 | $112.07 0.76 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $2,779 18.76 USD |
-0.13
|
$798.13B 5.39B USD | $1.86M 12.55K USD | $2,755 18.6 USD | $2,812 18.98 USD | $798.13B 5.39B USD | 15.17 | $183.14 1.24 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $3,577 24.15 USD |
-0.78
|
$791.72B 5.34B USD | $1.47M 9.95K USD | $3,572 24.11 USD | $3,636 24.54 USD | $791.72B 5.34B USD | 34.01 | $105.16 0.71 USD | |
| Dentsu Group Inc. 4324.T | $3,044 20.55 USD |
-1.07
|
$790.18B 5.33B USD | $1.01M 6.83K USD | $3,035 20.49 USD | $3,076 20.76 USD | $790.18B 5.33B USD | 0 | -$1,039.5 -7.01 USD | |
| USS Co., Ltd. 4732.T | $1,702 11.49 USD |
+0.56
|
$787.99B 5.32B USD | $744K 5.02K USD | $1,690.5 11.41 USD | $1,705 11.51 USD | $787.99B 5.32B USD | 21.69 | $78.46 0.53 USD | |
| CyberAgent, Inc. 4751.T | $1,537 10.38 USD |
+0.79
|
$778.49B 5.26B USD | $2.61M 17.61K USD | $1,527.5 10.31 USD | $1,550.5 10.47 USD | $778.49B 5.26B USD | 36.23 | $42.42 0.29 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $11,000 74.25 USD |
+5.06
|
$775.21B 5.23B USD | $5.69M 38.4K USD | $10,390 70.14 USD | $11,000 74.25 USD | $775.21B 5.23B USD | 23.25 | $473 3.19 USD | |
| Azbil Corporation 6845.T | $1,522.5 10.28 USD |
+8.56
|
$774.38B 5.23B USD | $3.18M 21.48K USD | $1,447 9.77 USD | $1,522.5 10.28 USD | $774.38B 5.23B USD | 19.53 | $77.95 0.53 USD | |
| NGK Insulators, Ltd. 5333.T | $2,606 17.59 USD |
+0.7
|
$757.72B 5.11B USD | $1.39M 9.36K USD | $2,588 17.47 USD | $2,634.5 17.78 USD | $757.72B 5.11B USD | 14.04 | $185.55 1.25 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $879 5.93 USD |
-4.74
|
$755.01B 5.1B USD | $8.22M 55.46K USD | $869.9 5.87 USD | $897.8 6.06 USD | $755.01B 5.1B USD | 11.87 | $74.01 0.5 USD | |
| Ricoh Company, Ltd. 7752.T | $1,324 8.94 USD |
-1.19
|
$753.56B 5.09B USD | $2.26M 15.24K USD | $1,324 8.94 USD | $1,354.5 9.14 USD | $753.56B 5.09B USD | 16.97 | $77.98 0.53 USD | |
| The Japan Steel Works, Ltd. 5631.T | $10,140 68.45 USD |
-0.64
|
$746.35B 5.04B USD | $727.3K 4.91K USD | $10,020 67.64 USD | $10,225 69.02 USD | $746.35B 5.04B USD | 41.49 | $244.37 1.65 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $453.6 3.06 USD |
-2.22
|
$742.72B 5.01B USD | $12.89M 87.01K USD | $451.4 3.05 USD | $465 3.14 USD | $742.72B 5.01B USD | 19.22 | $23.59 0.16 USD | |
| Kyushu Electric Power Company, Incorporated 9508.T | $1,515 10.23 USD |
+1
|
$715.91B 4.83B USD | $2.15M 14.5K USD | $1,512.5 10.21 USD | $1,540 10.4 USD | $715.91B 4.83B USD | 5.82 | $260.13 1.76 USD | |
| Kobe Steel, Ltd. 5406.T | $1,816.5 12.26 USD |
-0.63
|
$714.86B 4.83B USD | $1.69M 11.39K USD | $1,800 12.15 USD | $1,828 12.34 USD | $714.86B 4.83B USD | 5.96 | $304.63 2.06 USD | |
| Yamato Holdings Co., Ltd. 9064.T | $2,252 15.2 USD |
-3.37
|
$713.15B 4.81B USD | $3.82M 25.79K USD | $2,110 14.24 USD | $2,254 15.22 USD | $713.15B 4.81B USD | 17.45 | $129.04 0.87 USD | |
| Fuji Media Holdings, Inc. 4676.T | $3,433 23.17 USD |
+1.63
|
$712.18B 4.81B USD | $638.5K 4.31K USD | $3,405 22.98 USD | $3,493 23.58 USD | $712.18B 4.81B USD | 0 | -$95.78 -0.6 USD | |
| Oji Holdings Corporation 3861.T | $778.4 5.25 USD |
-0.73
|
$710.5B 4.8B USD | $5.76M 38.86K USD | $774.9 5.23 USD | $785.4 5.3 USD | $710.5B 4.8B USD | 16.44 | $47.33 0.32 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||