Pagina di risultati 2 per Paese: Giappone Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (3844)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (9)
- Materiali da construzione (25)
- Prodotti chimici (41)
- Prodotti chimici speciali (121)
- Legname e manufatti di legna (6)
- Carta e prodotti cartacei (19)
- Alluminio (4)
- Rame (1)
- Altri Metalli Industriali e Minerari (14)
- Oro (1)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (1)
- Acciaio (42)
- Auto e concessionarie di camion (23)
- Produttori autoveicoli (10)
- Ricambi auto (106)
- Arredamento, Infissi ed Elettrodomestici (35)
- Costruzioni residenziale (17)
- Tessile manifatturiero (25)
- Abbigliamento (33)
- Calzature ed Accessori (9)
- Imballaggio e contenitori (29)
- Servizi alla persona (38)
- Ristorazione (98)
- Vendita al Dettaglio di Abbigliamento (32)
- Grande distribuzione (34)
- Vendita al Dettaglio di Articoli per la Casa (15)
- Beni di lusso (12)
- Vendita al Dettaglio su Internet (40)
- Negozi al dettaglio specializzati (53)
- Gioco d'azzardo (5)
- Ozio (37)
- Alloggio (12)
- Resort e Casinò (6)
- Servizi di Viaggio (9)
- Gestione del patrimonio (21)
- Banche - Diversificate (3)
- Banche - nazionali (78)
- Finanziamento Ipotecario (4)
- Broker assicurativi (30)
- Dati Finanziari e Borse Valori (3)
- Assicurazione - Vita (5)
- Assicurazione - Danni (5)
- Assicurazione - Diversificato (4)
- Conglomerati Finanziari (5)
- Servizi di credito (21)
- Immobili - Sviluppo (17)
- Servizi Immobiliari (99)
- Immobili - Diversificati (28)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (6)
- REIT - Industriale (7)
- REIT - Ufficio (11)
- REIT - Residenziale (6)
- REIT - Retail (5)
- REIT - Specialità (2)
- REIT - Diversificato (25)
- Produttori di birra (6)
- Produttori di vino e distillati (2)
- Bevande - Analcoliche (9)
- Pasticceria (17)
- Prodotti agricoli (18)
- Prodotti per la casa e per la persona (42)
- Cibi confezionati (91)
- Istruzione e Training (30)
- Discount (7)
- Distribuzione alimentare (32)
- Negozi di generi alimentari (29)
- Tabacco (1)
- Biotecnologia (37)
- Fabbricanti di medicine - Generale (9)
- Farmaceutici - Generici o Speciali (32)
- Strutture di Assistenza Sanitaria (27)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (21)
- Dispositivi medici (17)
- Strumentazione medica e forniture (25)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (12)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (18)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (13)
- Utenza- Diversificato (4)
- Servizi di Telecomunicazione (28)
- Agenzie Pubblicitarie (75)
- Editoria (20)
- Emittente (11)
- Divertimento (23)
- Internet Content &, Information (60)
- Giochi elettrici e Multimedia (41)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Midstream (1)
- Petrolio e gas - Raffinazione e Marketing (15)
- Petrolio e gas - Impianti e Servizi (1)
- Carbone Termico (2)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (101)
- Servizi di Consulenza (21)
- Servizi di noleggio e locazione (18)
- Servizi di sicurezza e protezione (14)
- Servizi per il Personale e per l'Impiego (55)
- Conglomerati (84)
- Ingegneria e Costruzione (148)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (59)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (20)
- Distribuzione industriale (25)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (185)
- Produzione in metallo (25)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (38)
- Apparecchiature e Parti Elettriche (48)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (21)
- Spedizione Marittima (17)
- Autotrasporto (12)
- Logistiche e Trasporto Merci Integrati (42)
- Gestione dei rifiuti (15)
- Information technology (155)
- Software - Applicazioni (154)
- Software - Infrastrutture (54)
- Apparecchiature per la comunicazione (28)
- Computer Hardware (28)
- Elettronica di consumo (14)
- Componenti elettronici (103)
- Distribuzione di Componenti Elettronici e di Computer (23)
- Strumenti tecnici e scientifici (37)
- Semiconduttori - Attrezzature e Materiali (24)
- Semiconduttori (28)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Japan Exchange Group, Inc. 8697.T | $1,531 10.33 USD |
-1.92
|
$1.59T 10.75B USD | $533.7K 3.6K USD | $1,505 10.16 USD | $1,535.5 10.37 USD | $1.59T 10.75B USD | 26.01 | $58.85 0.4 USD | |
| IHI Corporation 7013.T | $10,480 70.74 USD |
-2.69
|
$1.59T 10.71B USD | $2.79M 18.85K USD | $9,950 67.17 USD | $10,485 70.78 USD | $1.59T 10.71B USD | 13.42 | $780.82 5.27 USD | |
| Toray Industries, Inc. 3402.T | $1,007.5 6.8 USD |
-2.56
|
$1.58T 10.68B USD | $918.4K 6.2K USD | $987 6.66 USD | $1,009.5 6.81 USD | $1.58T 10.68B USD | 31.33 | $32.15 0.22 USD | |
| T&D Holdings, Inc. 8795.T | $3,027 20.43 USD |
-4.48
|
$1.56T 10.52B USD | $240.3K 1.62K USD | $2,978.5 20.11 USD | $3,030 20.45 USD | $1.56T 10.52B USD | 10.42 | $290.28 1.96 USD | |
| Sanrio Company, Ltd. 8136.T | $6,445 43.51 USD |
-3.04
|
$1.52T 10.28B USD | $1.32M 8.9K USD | $6,257 42.24 USD | $6,493 43.83 USD | $1.52T 10.28B USD | 43.47 | $148.23 1 USD | |
| Capcom Co., Ltd. 9697.T | $3,629 24.5 USD |
-1.79
|
$1.52T 10.25B USD | $359K 2.42K USD | $3,517 23.74 USD | $3,639 24.56 USD | $1.52T 10.25B USD | 47.67 | $76.12 0.51 USD | |
| Fujikura Ltd. 5803.T | $5,353 36.13 USD |
+2.33
|
$1.48T 9.97B USD | $22.7M 153.22K USD | $5,179 34.96 USD | $5,397 36.43 USD | $1.48T 9.97B USD | 19.88 | $269.26 1.82 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $8,742 59.01 USD |
-3.23
|
$1.46T 9.89B USD | $2.68M 18.08K USD | $8,462 57.12 USD | $8,742 59.01 USD | $1.46T 9.89B USD | 17.62 | $495.97 3.35 USD | |
| Mitsubishi HC Capital Inc. 8593.T | $1,005 6.78 USD |
-0.1
|
$1.44T 9.74B USD | $4.97M 33.52K USD | $992.5 6.7 USD | $1,005 6.78 USD | $1.44T 9.74B USD | 11.10 | $90.54 0.61 USD | |
| Kajima Corporation 1812.T | $3,006 20.29 USD |
-2.31
|
$1.42T 9.55B USD | $261.2K 1.76K USD | $2,942 19.86 USD | $3,008 20.3 USD | $1.42T 9.55B USD | 12.65 | $237.54 1.6 USD | |
| MonotaRO Co., Ltd. 3064.T | $2,779 18.76 USD |
-0.39
|
$1.38T 9.32B USD | $281.9K 1.9K USD | $2,725.5 18.4 USD | $2,785 18.8 USD | $1.38T 9.32B USD | 52.33 | $53.1 0.36 USD | |
| Obayashi Corporation 1802.T | $1,915.5 12.93 USD |
-2.32
|
$1.37T 9.24B USD | $513.1K 3.46K USD | $1,893 12.78 USD | $1,917.5 12.94 USD | $1.37T 9.24B USD | 11.15 | $171.78 1.16 USD | |
| Isuzu Motors Limited 7202.T | $1,903 12.85 USD |
-3.87
|
$1.37T 9.22B USD | $540.5K 3.65K USD | $1,862 12.57 USD | $1,906.5 12.87 USD | $1.37T 9.22B USD | 11.06 | $172.02 1.16 USD | |
| Asahi Kasei Corporation 3407.T | $1,004.5 6.78 USD |
-3.27
|
$1.36T 9.21B USD | $924.4K 6.24K USD | $980.1 6.62 USD | $1,005.5 6.79 USD | $1.36T 9.21B USD | 16.61 | $60.44 0.41 USD | |
| West Japan Railway Company 9021.T | $2,858 19.29 USD |
-0.73
|
$1.36T 9.21B USD | $302.8K 2.04K USD | $2,823.5 19.06 USD | $2,862.5 19.32 USD | $1.36T 9.21B USD | 13.11 | $217.94 1.47 USD | |
| Osaka Gas Co., Ltd. 9532.T | $3,405 22.98 USD |
-1.05
|
$1.35T 9.13B USD | $1.34M 9.04K USD | $3,362 22.69 USD | $3,440 23.22 USD | $1.35T 9.13B USD | 14.15 | $240.53 1.62 USD | |
| Daiwa Securities Group Inc. 8601.T | $941 6.35 USD |
-3.96
|
$1.33T 8.97B USD | $1.61M 10.85K USD | $929.8 6.28 USD | $949.5 6.41 USD | $1.33T 8.97B USD | 8.22 | $114.34 0.77 USD | |
| Daifuku Co., Ltd. 6383.T | $3,573 24.12 USD |
-3.69
|
$1.31T 8.87B USD | $192.1K 1.3K USD | $3,545 23.93 USD | $3,591 24.24 USD | $1.31T 8.87B USD | 22.71 | $157.3 1.06 USD | |
| Nissan Motor Co., Ltd. 7201.T | $375.2 2.53 USD |
+0.24
|
$1.31T 8.84B USD | $27.78M 187.5K USD | $360.3 2.43 USD | $378.5 2.55 USD | $1.31T 8.84B USD | 13.19 | $28.44 0.19 USD | |
| ANA Holdings Inc. 9202.T | $2,707.5 18.28 USD |
-1.01
|
$1.29T 8.7B USD | $498.6K 3.37K USD | $2,675 18.06 USD | $2,707.5 18.28 USD | $1.29T 8.7B USD | 10.05 | $269.4 1.82 USD | |
| Kikkoman Corporation 2801.T | $1,364 9.21 USD |
-2.71
|
$1.29T 8.68B USD | $643.6K 4.34K USD | $1,344 9.07 USD | $1,367.5 9.23 USD | $1.29T 8.68B USD | 75.15 | $18.15 0.12 USD | |
| Makita Corporation 6586.T | $4,719 31.85 USD |
-3.81
|
$1.27T 8.57B USD | $165.7K 1.12K USD | $4,665 31.49 USD | $4,733 31.95 USD | $1.27T 8.57B USD | 17.42 | $270.81 1.83 USD | |
| Idemitsu Kosan Co.,Ltd. 5019.T | $983.4 6.64 USD |
-3.21
|
$1.27T 8.55B USD | $1.49M 10.05K USD | $954.3 6.44 USD | $983.4 6.64 USD | $1.27T 8.55B USD | 11.17 | $88.01 0.59 USD | |
| ZOZO, Inc. 3092.T | $1,417 9.57 USD |
-2.24
|
$1.26T 8.52B USD | $413.1K 2.79K USD | $1,384.5 9.35 USD | $1,433 9.67 USD | $1.26T 8.52B USD | 26.41 | $53.65 0.36 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $1,929 13.02 USD |
-3.69
|
$1.23T 8.29B USD | $1.71M 11.53K USD | $1,899 12.82 USD | $1,929.5 13.02 USD | $1.23T 8.29B USD | 4.13 | $466.5 3.15 USD | |
| Otsuka Corporation 4768.T | $3,195 21.57 USD |
-0.34
|
$1.21T 8.18B USD | $915.1K 6.18K USD | $3,162 21.34 USD | $3,234 21.83 USD | $1.21T 8.18B USD | 22.64 | $141.06 0.95 USD | |
| Chubu Electric Power Company, Incorporated 9502.T | $1,592.5 10.75 USD |
-2.18
|
$1.2T 8.12B USD | $649.1K 4.38K USD | $1,579 10.66 USD | $1,600.5 10.8 USD | $1.2T 8.12B USD | 5.64 | $281.97 1.9 USD | |
| SBI Holdings, Inc. 8473.T | $3,965 26.76 USD |
+0.13
|
$1.2T 8.1B USD | $1.4M 9.46K USD | $3,919 26.45 USD | $3,995 26.97 USD | $1.2T 8.1B USD | 9.59 | $413.15 2.79 USD | |
| Aisin Corporation 7259.T | $1,576 10.64 USD |
-4.77
|
$1.19T 8.06B USD | $702.2K 4.74K USD | $1,540 10.4 USD | $1,579.5 10.66 USD | $1.19T 8.06B USD | 17.12 | $92.02 0.62 USD | |
| Shinko Electric Industries Co., Ltd. 6967.T | $8,750 59.06 USD |
+15.06
|
$1.18T 7.98B USD | $71K 479.27 USD | $6,801 45.91 USD | $8,751 59.07 USD | $1.18T 7.98B USD | 62.78 | $139.37 0.94 USD | |
| TOPPAN Holdings Inc. 7911.T | $3,960 26.73 USD |
-2.54
|
$1.17T 7.91B USD | $85.5K 577.15 USD | $3,918 26.45 USD | $3,972 26.81 USD | $1.17T 7.91B USD | 13.61 | $290.91 1.96 USD | |
| JFE Holdings, Inc. 5411.T | $1,805.5 12.19 USD |
-1.53
|
$1.15T 7.75B USD | $5.45M 36.78K USD | $1,797 12.13 USD | $1,830.5 12.36 USD | $1.15T 7.75B USD | 9.00 | $200.59 1.35 USD | |
| SCSK Corporation 9719.T | $3,657 24.69 USD |
-1.77
|
$1.14T 7.71B USD | $905.9K 6.12K USD | $3,636 24.54 USD | $3,723 25.13 USD | $1.14T 7.71B USD | 27.28 | $134.03 0.9 USD | |
| Japan Post Insurance Co., Ltd. 7181.T | $2,970 20.05 USD |
-3.25
|
$1.14T 7.67B USD | $152.3K 1.03K USD | $2,933 19.8 USD | $2,984.5 20.15 USD | $1.14T 7.67B USD | 10.69 | $277.78 1.88 USD | |
| Yamaha Motor Co., Ltd. 7272.T | $1,155 7.8 USD |
-3.11
|
$1.13T 7.63B USD | $1.63M 11K USD | $1,132.5 7.64 USD | $1,155.5 7.8 USD | $1.13T 7.63B USD | 10.48 | $110.14 0.74 USD | |
| Lasertec Corporation 6920.T | $12,190 82.29 USD |
-2.71
|
$1.13T 7.63B USD | $1.63M 11.03K USD | $11,860 80.06 USD | $12,340 83.3 USD | $1.13T 7.63B USD | 13.72 | $888.38 6 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,118.5 14.3 USD |
-0.52
|
$1.11T 7.48B USD | $218.2K 1.47K USD | $2,100.5 14.18 USD | $2,119.5 14.31 USD | $1.11T 7.48B USD | 18.72 | $113.15 0.76 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $4,178 28.2 USD |
+1.73
|
$1.11T 7.47B USD | $1.21M 8.15K USD | $3,993 26.95 USD | $4,240 28.62 USD | $1.11T 7.47B USD | 26.69 | $156.51 1.06 USD | |
| Taisei Corporation 1801.T | $6,348 42.85 USD |
-2.28
|
$1.1T 7.43B USD | $134K 904.54 USD | $6,270 42.32 USD | $6,365 42.97 USD | $1.1T 7.43B USD | 11.19 | $567.1 3.83 USD | |
| M3, Inc. 2413.T | $1,620 10.94 USD |
-2.17
|
$1.1T 7.43B USD | $786K 5.31K USD | $1,579 10.66 USD | $1,621.5 10.95 USD | $1.1T 7.43B USD | 26.79 | $60.45 0.41 USD | |
| Eisai Co., Ltd. 4523.T | $3,868 26.11 USD |
-1.45
|
$1.09T 7.37B USD | $543.7K 3.67K USD | $3,792 25.6 USD | $3,872 26.14 USD | $1.09T 7.37B USD | 18.73 | $206.48 1.39 USD | |
| Japan Airlines Co., Ltd. 9201.T | $2,457.5 16.59 USD |
-2.6
|
$1.08T 7.3B USD | $683.3K 4.61K USD | $2,432 16.42 USD | $2,461.5 16.62 USD | $1.08T 7.3B USD | 10.65 | $230.6 1.56 USD | |
| Hulic Co., Ltd. 3003.T | $1,411.5 9.53 USD |
-0.39
|
$1.07T 7.26B USD | $548.8K 3.7K USD | $1,394 9.41 USD | $1,413 9.54 USD | $1.07T 7.26B USD | 10.49 | $134.46 0.91 USD | |
| Shiseido Company, Limited 4911.T | $2,674.5 18.05 USD |
-2.19
|
$1.07T 7.21B USD | $369.8K 2.5K USD | $2,633 17.77 USD | $2,675.5 18.06 USD | $1.07T 7.21B USD | 0 | -$27.03 -0.1 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,454 16.57 USD |
-2.25
|
$1.02T 6.92B USD | $487K 3.29K USD | $2,392 16.15 USD | $2,456.5 16.58 USD | $1.02T 6.92B USD | 11.68 | $209.93 1.42 USD | |
| Concordia Financial Group, Ltd. 7186.T | $892.5 6.02 USD |
-5.19
|
$1.02T 6.88B USD | $1.08M 7.3K USD | $877.6 5.92 USD | $895.8 6.05 USD | $1.02T 6.88B USD | 13.68 | $65.23 0.44 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $696.2 4.7 USD |
-3.91
|
$990.8B 6.69B USD | $1.45M 9.77K USD | $686.1 4.63 USD | $696.9 4.7 USD | $990.8B 6.69B USD | 13.23 | $52.59 0.35 USD | |
| Ebara Corporation 6361.T | $2,112 14.26 USD |
-5.04
|
$975.59B 6.59B USD | $465.7K 3.14K USD | $2,060 13.91 USD | $2,157.5 14.56 USD | $975.59B 6.59B USD | 13.68 | $154.35 1.04 USD | |
| Baycurrent, Inc. 6532.T | $6,397 43.18 USD |
-1.13
|
$972.71B 6.57B USD | $116.5K 786.41 USD | $6,270 42.32 USD | $6,402 43.22 USD | $972.71B 6.57B USD | 33.58 | $190.45 1.29 USD | |
| Tokyu Corporation 9005.T | $1,661.5 11.22 USD |
-0.48
|
$966.54B 6.52B USD | $356.9K 2.41K USD | $1,645 11.1 USD | $1,665.5 11.24 USD | $966.54B 6.52B USD | 12.04 | $137.9 0.93 USD | |
| TIS Inc. 3626.T | $4,071 27.48 USD |
-1
|
$945.64B 6.38B USD | $111.4K 751.98 USD | $4,019 27.13 USD | $4,074 27.5 USD | $945.64B 6.38B USD | 18.67 | $217.95 1.47 USD | |
| Dai Nippon Printing Co., Ltd. 7912.T | $2,054 13.87 USD |
-2.88
|
$939.69B 6.34B USD | $205.5K 1.39K USD | $2,020 13.64 USD | $2,059 13.9 USD | $939.69B 6.34B USD | 7.44 | $275.8 1.86 USD | |
| MatsukiyoCocokara & Co. 3088.T | $2,318.5 15.65 USD |
+0.43
|
$935.66B 6.32B USD | $164.6K 1.11K USD | $2,258 15.24 USD | $2,320.5 15.66 USD | $935.66B 6.32B USD | 18.60 | $124.65 0.84 USD | |
| AGC Inc. 5201.T | $4,388 29.62 USD |
-3.11
|
$931.48B 6.29B USD | $265.6K 1.79K USD | $4,354 29.39 USD | $4,410 29.77 USD | $931.48B 6.29B USD | 0 | -$443.8 -2.9 USD | |
| SG Holdings Co.,Ltd. 9143.T | $1,480.5 9.99 USD |
-1.89
|
$926.01B 6.25B USD | $151.3K 1.02K USD | $1,463 9.88 USD | $1,482.5 10.01 USD | $926.01B 6.25B USD | 15.10 | $98.01 0.66 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $9,492 64.07 USD |
-3.15
|
$921.94B 6.22B USD | $343.7K 2.32K USD | $9,303 62.8 USD | $9,559 64.53 USD | $921.94B 6.22B USD | 9.67 | $981.08 6.62 USD | |
| YASKAWA Electric Corporation 6506.T | $3,525 23.79 USD |
-5.22
|
$914.23B 6.17B USD | $370.4K 2.5K USD | $3,435 23.19 USD | $3,533 23.85 USD | $914.23B 6.17B USD | 15.02 | $234.67 1.58 USD | |
| The Chiba Bank, Ltd. 8331.T | $1,267.5 8.56 USD |
-5.97
|
$899.94B 6.07B USD | $441.5K 2.98K USD | $1,259 8.5 USD | $1,276 8.61 USD | $899.94B 6.07B USD | 13.54 | $93.55 0.63 USD | |
| Shimizu Corporation 1803.T | $1,288.5 8.7 USD |
-2.61
|
$883.07B 5.96B USD | $243K 1.64K USD | $1,261 8.51 USD | $1,291 8.71 USD | $883.07B 5.96B USD | 11.70 | $110.07 0.74 USD | |
| Fuji Electric Co., Ltd. 6504.T | $6,177 41.7 USD |
-2.01
|
$882.25B 5.96B USD | $969.2K 6.54K USD | $6,147 41.49 USD | $6,299 42.52 USD | $882.25B 5.96B USD | 9.43 | $654.76 4.42 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $2,978.5 20.11 USD |
+0.32
|
$875.19B 5.91B USD | $268.4K 1.81K USD | $2,911 19.65 USD | $2,983 20.14 USD | $875.19B 5.91B USD | 18.47 | $161.26 1.09 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,216 21.71 USD |
+0.44
|
$871.19B 5.88B USD | $274.1K 1.85K USD | $3,159 21.32 USD | $3,217 21.72 USD | $871.19B 5.88B USD | 17.88 | $179.84 1.21 USD | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $3,165 21.36 USD |
-0.72
|
$870.44B 5.88B USD | $1.85M 12.46K USD | $3,150 21.26 USD | $3,213 21.69 USD | $870.44B 5.88B USD | 29.06 | $108.88 0.73 USD | |
| Shizuoka Financial Group,Inc. 5831.T | $1,603 10.82 USD |
-1.2
|
$868.72B 5.86B USD | $2.9M 19.58K USD | $1,584 10.69 USD | $1,618.5 10.93 USD | $868.72B 5.86B USD | 15.38 | $104.16 0.7 USD | |
| Sumitomo Forestry Co., Ltd. 1911.T | $4,232 28.57 USD |
-2.8
|
$866.08B 5.85B USD | $338K 2.28K USD | $4,186 28.26 USD | $4,249 28.68 USD | $866.08B 5.85B USD | 7.43 | $569.07 3.84 USD | |
| Ricoh Company, Ltd. 7752.T | $1,462.5 9.87 USD |
-5.12
|
$852.39B 5.75B USD | $343.2K 2.32K USD | $1,431 9.66 USD | $1,467.5 9.91 USD | $852.39B 5.75B USD | 20.89 | $69.98 0.47 USD | |
| Seibu Holdings Inc. 9024.T | $3,186 21.51 USD |
-0.56
|
$849.06B 5.73B USD | $217.6K 1.47K USD | $3,087 20.84 USD | $3,194 21.56 USD | $849.06B 5.73B USD | 12.31 | $258.62 1.75 USD | |
| Yakult Honsha Co.,Ltd. 2267.T | $2,794 18.86 USD |
-0.66
|
$841.16B 5.68B USD | $245.6K 1.66K USD | $2,743 18.52 USD | $2,796.5 18.88 USD | $841.16B 5.68B USD | 16.50 | $169.29 1.14 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $2,063 13.93 USD |
-5.28
|
$828.47B 5.59B USD | $195.3K 1.32K USD | $2,048.5 13.83 USD | $2,068.5 13.96 USD | $828.47B 5.59B USD | 13.17 | $156.6 1.06 USD | |
| Dentsu Group Inc. 4324.T | $3,183 21.49 USD |
-1.79
|
$826.21B 5.58B USD | $171.7K 1.16K USD | $3,128 21.11 USD | $3,186 21.51 USD | $826.21B 5.58B USD | 0 | -$734.6 -4.9 USD | |
| Hitachi Construction Machinery Co., Ltd. 6305.T | $3,825 25.82 USD |
-3.31
|
$813.59B 5.49B USD | $341.2K 2.3K USD | $3,792 25.6 USD | $3,827 25.83 USD | $813.59B 5.49B USD | 8.60 | $444.26 3 USD | |
| OMRON Corporation 6645.T | $4,110 27.74 USD |
-3.11
|
$809.24B 5.46B USD | $213.5K 1.44K USD | $4,094 27.64 USD | $4,144 27.97 USD | $809.24B 5.46B USD | 108.87 | $37.75 0.25 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $3,519 23.75 USD |
+2.83
|
$778.73B 5.26B USD | $701.6K 4.74K USD | $3,411 23.03 USD | $3,554 23.99 USD | $778.73B 5.26B USD | 29.53 | $119.16 0.8 USD | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $1,552.5 10.48 USD |
+0.75
|
$729.22B 4.92B USD | $429.2K 2.9K USD | $1,527.5 10.31 USD | $1,553.5 10.49 USD | $729.22B 4.92B USD | 9.83 | $157.87 1.07 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $847.3 5.72 USD |
-1.46
|
$727.57B 4.91B USD | $628.7K 4.24K USD | $821.9 5.55 USD | $848 5.72 USD | $727.57B 4.91B USD | 8.39 | $100.95 0.68 USD | |
| Yokogawa Electric Corporation 6841.T | $2,747 18.54 USD |
-5.68
|
$714.81B 4.83B USD | $227.2K 1.53K USD | $2,720 18.36 USD | $2,810 18.97 USD | $714.81B 4.83B USD | 14.78 | $185.82 1.25 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $1,951.5 13.17 USD |
-2.18
|
$714.2B 4.82B USD | $1.16M 7.84K USD | $1,900 12.83 USD | $1,963 13.25 USD | $714.2B 4.82B USD | 11.17 | $174.62 1.18 USD | |
| Nippon Express Holdings, Inc. 9147.T | $2,712.5 18.31 USD |
-0.17
|
$703.44B 4.75B USD | $949.8K 6.41K USD | $2,694.5 18.19 USD | $2,727.5 18.41 USD | $703.44B 4.75B USD | 22.32 | $121.52 0.82 USD | |
| Seiko Epson Corporation 6724.T | $2,195.5 14.82 USD |
-5.91
|
$703.32B 4.75B USD | $159.7K 1.08K USD | $2,195 14.82 USD | $2,235.5 15.09 USD | $703.32B 4.75B USD | 12.56 | $174.78 1.18 USD | |
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | $410.5 2.77 USD |
-5.04
|
$692.58B 4.68B USD | $39.93M 269.54K USD | $408.7 2.76 USD | $430.8 2.91 USD | $692.58B 4.68B USD | 12.68 | $32.35 0.22 USD | |
| Sojitz Corporation 2768.T | $3,272 22.09 USD |
-1
|
$691.88B 4.67B USD | $1.02M 6.9K USD | $3,251 21.95 USD | $3,308 22.33 USD | $691.88B 4.67B USD | 7.00 | $467.33 3.15 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $966.1 6.52 USD |
-2.23
|
$690.04B 4.66B USD | $485.1K 3.27K USD | $946 6.39 USD | $968 6.53 USD | $690.04B 4.66B USD | 9.76 | $98.98 0.67 USD | |
| Brother Industries, Ltd. 6448.T | $2,684.5 18.12 USD |
+0.39
|
$686.3B 4.63B USD | $821.2K 5.54K USD | $2,655.5 17.93 USD | $2,701 18.23 USD | $686.3B 4.63B USD | 19.41 | $138.25 0.93 USD | |
| Fukuoka Financial Group, Inc. 8354.T | $3,585 24.2 USD |
-5.46
|
$677.82B 4.58B USD | $219.4K 1.48K USD | $3,553 23.98 USD | $3,611 24.38 USD | $677.82B 4.58B USD | 11.34 | $316.03 2.13 USD | |
| Mebuki Financial Group,Inc. 7167.T | $684.3 4.62 USD |
-3.92
|
$673.68B 4.55B USD | $652K 4.4K USD | $670 4.52 USD | $687.1 4.64 USD | $673.68B 4.55B USD | 11.44 | $59.8 0.4 USD | |
| Kobe Steel, Ltd. 5406.T | $1,705 11.51 USD |
-1.27
|
$671.99B 4.54B USD | $3.86M 26.03K USD | $1,689 11.4 USD | $1,727.5 11.66 USD | $671.99B 4.54B USD | 6.14 | $277.4 1.87 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $2,839.5 19.17 USD |
-3.04
|
$645.99B 4.36B USD | $1.64M 11.06K USD | $2,836 19.14 USD | $2,940 19.85 USD | $645.99B 4.36B USD | 46.17 | $61.5 0.42 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,352.5 15.88 USD |
-3.27
|
$645.57B 4.36B USD | $150.5K 1.02K USD | $2,332 15.74 USD | $2,368.5 15.99 USD | $645.57B 4.36B USD | 35.04 | $67.12 0.45 USD | |
| MISUMI Group Inc. 9962.T | $2,346.5 15.84 USD |
-4.61
|
$644.45B 4.35B USD | $114K 769.53 USD | $2,317.5 15.64 USD | $2,351.5 15.87 USD | $644.45B 4.35B USD | 19.32 | $121.4 0.82 USD | |
| Yamato Holdings Co., Ltd. 9064.T | $1,914 12.92 USD |
-1.54
|
$640.67B 4.32B USD | $267K 1.8K USD | $1,892.5 12.77 USD | $1,918 12.95 USD | $640.67B 4.32B USD | 32.49 | $58.9 0.4 USD | |
| TOTO LTD. 5332.T | $3,730 25.18 USD |
-2.82
|
$632.81B 4.27B USD | $107.3K 724.31 USD | $3,703 25 USD | $3,750 25.31 USD | $632.81B 4.27B USD | 13.44 | $277.49 1.87 USD | |
| Tosoh Corporation 4042.T | $1,985 13.4 USD |
-2.82
|
$632.24B 4.27B USD | $334.2K 2.26K USD | $1,950 13.16 USD | $1,986 13.41 USD | $632.24B 4.27B USD | 9.80 | $202.44 1.37 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | $1,281.5 8.65 USD |
-1.76
|
$631.65B 4.26B USD | $412.3K 2.78K USD | $1,254.5 8.47 USD | $1,285.5 8.68 USD | $631.65B 4.26B USD | 5.63 | $227.61 1.54 USD | |
| USS Co., Ltd. 4732.T | $1,329.5 8.97 USD |
-2.17
|
$630.23B 4.25B USD | $171.7K 1.16K USD | $1,310.5 8.85 USD | $1,331.5 8.99 USD | $630.23B 4.25B USD | 17.73 | $74.96 0.51 USD | |
| Sega Sammy Holdings Inc. 6460.T | $2,879 19.43 USD |
-0.12
|
$615.5B 4.15B USD | $748.1K 5.05K USD | $2,820 19.04 USD | $2,905.5 19.61 USD | $615.5B 4.15B USD | 15.64 | $183.97 1.24 USD | |
| Acom Co., Ltd. 8572.T | $378.6 2.56 USD |
-0.5
|
$593.12B 4B USD | $786.7K 5.31K USD | $377.3 2.55 USD | $384.3 2.59 USD | $593.12B 4B USD | 10.17 | $37.21 0.25 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,136 21.17 USD |
-4.88
|
$587.5B 3.97B USD | $304.5K 2.06K USD | $3,112 21.01 USD | $3,139 21.19 USD | $587.5B 3.97B USD | 11.79 | $265.77 1.79 USD | |
| Oji Holdings Corporation 3861.T | $607.8 4.1 USD |
-1.6
|
$584.05B 3.94B USD | $633.4K 4.28K USD | $600.7 4.05 USD | $608 4.1 USD | $584.05B 3.94B USD | 10.16 | $59.81 0.4 USD | |
| Kyushu Electric Power Company, Incorporated 9508.T | $1,232.5 8.32 USD |
-3.22
|
$582.42B 3.93B USD | $618.3K 4.17K USD | $1,218 8.22 USD | $1,236 8.34 USD | $582.42B 3.93B USD | 7.06 | $174.5 1.18 USD | |
| Sharp Corporation 6753.T | $888.8 6 USD |
-3.23
|
$577.1B 3.9B USD | $394.3K 2.66K USD | $878 5.93 USD | $892.3 6.02 USD | $577.1B 3.9B USD | 0 | -$239.6 -1.6 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||