Pagina di risultati 2 per Paese: Giappone Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (3550)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sekisui House, Ltd.
1928.T
JP
|
¥3,390 20.9 USD |
-0.12
|
¥2T 13.55B USD | ¥3M 15.78K USD | ¥3,369 20.77 USD | ¥3,427 21.13 USD | ¥2T 13.55B USD | 8.60 | ¥394 2.43 USD | ||
NEXON Co., Ltd.
3659.T
JP
|
¥2,812 17.34 USD |
+2.37
|
¥2T 13.5B USD | ¥3M 17.68K USD | ¥2,768 17.07 USD | ¥2,895 17.85 USD | ¥2T 13.5B USD | 16.42 | ¥171 1.06 USD | ||
Kajima Corporation
1812.T
JP
|
¥4,710 29.04 USD |
+2.04
|
¥2T 13.41B USD | ¥2M 15.18K USD | ¥4,657 28.72 USD | ¥4,726 29.14 USD | ¥2T 13.41B USD | 12.40 | ¥380 2.34 USD | ||
Asahi Kasei Corporation
3407.T
JP
|
¥1,602 9.88 USD |
+2.27
|
¥2T 13.18B USD | ¥3M 19.83K USD | ¥1,578 9.73 USD | ¥1,612 9.94 USD | ¥2T 13.18B USD | 11.27 | ¥142 0.88 USD | ||
Osaka Gas Co., Ltd.
9532.T
JP
|
¥5,565 34.31 USD |
-0.68
|
¥2T 12.92B USD | ¥954K 5.88K USD | ¥5,506 33.95 USD | ¥5,596 34.51 USD | ¥2T 12.92B USD | 14.41 | ¥386 2.38 USD | ||
Fuji Electric Co., Ltd.
6504.T
JP
|
¥14,185 87.47 USD |
+1.79
|
¥2T 12.77B USD | ¥961K 5.93K USD | ¥14,055 86.67 USD | ¥14,490 89.35 USD | ¥2T 12.77B USD | 19.37 | ¥732 4.51 USD | ||
Nidec Corporation
6594.T
JP
|
¥1,800 11.1 USD |
-1.04
|
¥2T 12.74B USD | ¥12M 73.07K USD | ¥1,765 10.88 USD | ¥1,840 11.35 USD | ¥2T 12.74B USD | 0 | -¥0 -0.0002 USD | ||
Daifuku Co., Ltd.
6383.T
JP
|
¥5,491 33.86 USD |
+0.6
|
¥2T 12.59B USD | ¥3M 20.58K USD | ¥5,409 33.35 USD | ¥5,522 34.05 USD | ¥2T 12.59B USD | 25.32 | ¥217 1.34 USD | ||
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥2,282 14.07 USD |
+6.41
|
¥2T 12.29B USD | ¥15M 91.86K USD | ¥2,175 13.41 USD | ¥2,296 14.16 USD | ¥2T 12.29B USD | 15.95 | ¥143 0.88 USD | ||
Kawasaki Kisen Kaisha, Ltd.
9107.T
JP
|
¥3,391 20.91 USD |
+0.53
|
¥2T 12.28B USD | ¥4M 22.51K USD | ¥3,344 20.62 USD | ¥3,408 21.01 USD | ¥2T 12.28B USD | 16.91 | ¥200 1.24 USD | ||
SBI Holdings, Inc.
8473.T
JP
|
¥3,070 18.93 USD |
+2.69
|
¥2T 12.24B USD | ¥3M 16.74K USD | ¥3,032 18.7 USD | ¥3,079 18.99 USD | ¥2T 12.24B USD | 4.91 | ¥625 3.85 USD | ||
Obayashi Corporation
1802.T
JP
|
¥2,864 17.66 USD |
+2.54
|
¥2T 12.14B USD | ¥3M 15.52K USD | ¥2,816 17.37 USD | ¥2,878 17.74 USD | ¥2T 12.14B USD | 11.63 | ¥246 1.52 USD | ||
Tokyo Gas Co.,Ltd.
9531.T
JP
|
¥6,004 37.02 USD |
-0.43
|
¥2T 12.09B USD | ¥950K 5.86K USD | ¥5,947 36.67 USD | ¥6,031 37.19 USD | ¥2T 12.09B USD | 13.21 | ¥454 2.8 USD | ||
Yokohama Financial Group, Inc.
7186.T
JP
|
¥1,764 10.87 USD |
+1.73
|
¥2T 12.03B USD | ¥3M 17.04K USD | ¥1,734 10.69 USD | ¥1,771 10.92 USD | ¥2T 12.03B USD | 17.85 | ¥99 0.61 USD | ||
Chubu Electric Power Company, Incorporated
9502.T
JP
|
¥2,565 15.82 USD |
-0.58
|
¥2T 11.95B USD | ¥3M 20.86K USD | ¥2,564 15.81 USD | ¥2,598 16.02 USD | ¥2T 11.95B USD | 10.90 | ¥235 1.45 USD | ||
Capcom Co., Ltd.
9697.T
JP
|
¥4,581 28.25 USD |
+2.05
|
¥2T 11.82B USD | ¥3M 15.72K USD | ¥4,533 27.95 USD | ¥4,726 29.14 USD | ¥2T 11.82B USD | 28.82 | ¥159 0.98 USD | ||
Ebara Corporation
6361.T
JP
|
¥4,200 25.9 USD |
+1.5
|
¥2T 11.79B USD | ¥3M 18.74K USD | ¥4,166 25.69 USD | ¥4,258 26.26 USD | ¥2T 11.79B USD | 24.43 | ¥172 1.06 USD | ||
Mitsubishi HC Capital Inc.
8593.T
JP
|
¥1,315 8.11 USD |
+0.04
|
¥2T 11.63B USD | ¥3M 17.33K USD | ¥1,310 8.08 USD | ¥1,325 8.17 USD | ¥2T 11.63B USD | 13.85 | ¥95 0.59 USD | ||
Nitori Holdings Co., Ltd.
9843.T
JP
|
¥3,299 20.34 USD |
+1.13
|
¥2T 11.49B USD | ¥2M 14.1K USD | ¥3,221 19.86 USD | ¥3,320 20.47 USD | ¥2T 11.49B USD | 20.97 | ¥157 0.97 USD | ||
Japan Post Insurance Co., Ltd.
7181.T
JP
|
¥1,710 10.55 USD |
+1.66
|
¥2T 11.43B USD | ¥2M 9.36K USD | ¥1,682 10.37 USD | ¥1,720 10.61 USD | ¥2T 11.43B USD | 11.31 | ¥151 0.93 USD | ||
Idemitsu Kosan Co.,Ltd.
5019.T
JP
|
¥1,545 9.53 USD |
-0.32
|
¥2T 11.42B USD | ¥4M 25.88K USD | ¥1,540 9.5 USD | ¥1,572 9.69 USD | ¥2T 11.42B USD | 4.89 | ¥316 1.95 USD | ||
Subaru Corporation
7270.T
JP
|
¥2,643 16.3 USD |
+1.5
|
¥2T 11.24B USD | ¥4M 25.49K USD | ¥2,592 15.99 USD | ¥2,664 16.43 USD | ¥2T 11.24B USD | 22.11 | ¥119 0.74 USD | ||
Toray Industries, Inc.
3402.T
JP
|
¥1,246 7.68 USD |
+1.96
|
¥2T 11.19B USD | ¥3M 17.15K USD | ¥1,228 7.57 USD | ¥1,248 7.69 USD | ¥2T 11.19B USD | 19.72 | ¥63 0.39 USD | ||
Yamaha Motor Co., Ltd.
7272.T
JP
|
¥1,863 11.49 USD |
+2.11
|
¥2T 11.15B USD | ¥4M 24.64K USD | ¥1,832 11.3 USD | ¥1,872 11.55 USD | ¥2T 11.15B USD | 8.34 | ¥223 1.38 USD | ||
Olympus Corporation
7733.T
JP
|
¥1,690 10.42 USD |
-1.8
|
¥2T 11.08B USD | ¥7M 43.96K USD | ¥1,684 10.39 USD | ¥1,739 10.72 USD | ¥2T 11.08B USD | 27.61 | ¥61 0.38 USD | ||
The Chiba Bank, Ltd.
8331.T
JP
|
¥2,579 15.9 USD |
+1.68
|
¥2T 10.92B USD | ¥3M 21.29K USD | ¥2,535 15.63 USD | ¥2,593 15.99 USD | ¥2T 10.92B USD | 17.74 | ¥145 0.9 USD | ||
Unicharm Corporation
8113.T
JP
|
¥1,007 6.21 USD |
+0.7
|
¥2T 10.68B USD | ¥4M 25.99K USD | ¥1,004 6.19 USD | ¥1,019 6.28 USD | ¥2T 10.68B USD | 26.85 | ¥38 0.23 USD | ||
Kikkoman Corporation
2801.T
JP
|
¥1,813 11.18 USD |
+0.03
|
¥2T 10.36B USD | ¥4M 22.72K USD | ¥1,782 10.99 USD | ¥1,845 11.38 USD | ¥2T 10.36B USD | 26.00 | ¥70 0.43 USD | ||
Shizuoka Financial Group,Inc.
5831.T
JP
|
¥3,189 19.66 USD |
+2.41
|
¥2T 10.36B USD | ¥3M 16.91K USD | ¥3,127 19.28 USD | ¥3,201 19.74 USD | ¥2T 10.36B USD | 16.99 | ¥188 1.16 USD | ||
Otsuka Corporation
4768.T
JP
|
¥4,226 26.06 USD |
+2.55
|
¥2T 9.88B USD | ¥2M 10.16K USD | ¥4,138 25.52 USD | ¥4,281 26.4 USD | ¥2T 9.88B USD | 23.94 | ¥176 1.09 USD | ||
ROHM Co., Ltd.
6963.T
JP
|
¥4,150 25.59 USD |
+2.12
|
¥2T 9.88B USD | ¥4M 26.09K USD | ¥3,988 24.59 USD | ¥4,161 25.66 USD | ¥2T 9.88B USD | 0 | -¥397 -2.4 USD | ||
Sanrio Company, Ltd.
8136.T
JP
|
¥1,308 8.06 USD |
+2.83
|
¥2T 9.77B USD | ¥15M 90.59K USD | ¥1,280 7.89 USD | ¥1,344 8.29 USD | ¥2T 9.77B USD | 28.61 | ¥46 0.28 USD | ||
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,162 7.17 USD |
+1.97
|
¥2T 9.74B USD | ¥11M 68.87K USD | ¥1,142 7.04 USD | ¥1,166 7.19 USD | ¥2T 9.74B USD | 0 | -¥30 -0.1 USD | ||
Aisin Corporation
7259.T
JP
|
¥2,202 13.57 USD |
+2.44
|
¥2T 9.41B USD | ¥3M 16.88K USD | ¥2,168 13.37 USD | ¥2,208 13.61 USD | ¥2T 9.41B USD | 21.15 | ¥104 0.64 USD | ||
Baycurrent, Inc.
6532.T
JP
|
¥10,195 62.86 USD |
+17.25
|
¥2T 9.24B USD | ¥938K 5.79K USD | ¥10,070 62.09 USD | ¥10,195 62.86 USD | ¥2T 9.24B USD | 36.12 | ¥282 1.74 USD | ||
Mebuki Financial Group,Inc.
7167.T
JP
|
¥1,590 9.81 USD |
+1.53
|
¥1T 9.2B USD | ¥3M 15.96K USD | ¥1,570 9.68 USD | ¥1,594 9.83 USD | ¥1T 9.2B USD | 15.51 | ¥103 0.63 USD | ||
Suntory Beverage & Food Limited
2587.T
JP
|
¥4,794 29.56 USD |
+0.13
|
¥1T 9.13B USD | ¥611K 3.77K USD | ¥4,761 29.36 USD | ¥4,829 29.78 USD | ¥1T 9.13B USD | 16.52 | ¥290 1.79 USD | ||
NGK Corporation
5333.T
JP
|
¥5,248 32.36 USD |
+1.61
|
¥1T 9.11B USD | ¥2M 9.24K USD | ¥5,115 31.54 USD | ¥5,258 32.42 USD | ¥1T 9.11B USD | 25.47 | ¥206 1.27 USD | ||
Isuzu Motors Limited
7202.T
JP
|
¥2,148 13.24 USD |
+2.12
|
¥1T 9.1B USD | ¥2M 14.57K USD | ¥2,129 13.13 USD | ¥2,165 13.35 USD | ¥1T 9.1B USD | 10.27 | ¥209 1.29 USD | ||
Rakuten Group, Inc.
4755.T
JP
|
¥644 3.97 USD |
+5.4
|
¥1T 8.67B USD | ¥29M 179.12K USD | ¥622 3.84 USD | ¥648 3.99 USD | ¥1T 8.67B USD | 0 | -¥29 -0.1 USD | ||
Nippon Express Holdings, Inc.
9147.T
JP
|
¥5,970 36.81 USD |
+1.19
|
¥1T 8.64B USD | ¥1M 7.27K USD | ¥5,935 36.6 USD | ¥6,027 37.16 USD | ¥1T 8.64B USD | 77.26 | ¥77 0.48 USD | ||
Shiseido Company, Limited
4911.T
JP
|
¥3,504 21.61 USD |
+2.85
|
¥1T 8.63B USD | ¥2M 13.72K USD | ¥3,467 21.38 USD | ¥3,558 21.94 USD | ¥1T 8.63B USD | 0 | -¥51 -0.3 USD | ||
Eisai Co., Ltd.
4523.T
JP
|
¥4,920 30.34 USD |
+1.07
|
¥1T 8.56B USD | ¥1M 7.66K USD | ¥4,867 30.01 USD | ¥4,955 30.55 USD | ¥1T 8.56B USD | 35.97 | ¥137 0.84 USD | ||
West Japan Railway Company
9021.T
JP
|
¥2,986 18.41 USD |
+0.71
|
¥1T 8.38B USD | ¥2M 13.63K USD | ¥2,974 18.34 USD | ¥3,018 18.61 USD | ¥1T 8.38B USD | 11.74 | ¥254 1.57 USD | ||
Shimizu Corporation
1803.T
JP
|
¥2,007 12.38 USD |
+2.42
|
¥1T 8.34B USD | ¥4M 27.7K USD | ¥1,967 12.13 USD | ¥2,009 12.39 USD | ¥1T 8.34B USD | 10.80 | ¥186 1.15 USD | ||
Makita Corporation
6586.T
JP
|
¥5,197 32.05 USD |
+1.21
|
¥1T 8.26B USD | ¥707K 4.36K USD | ¥5,167 31.86 USD | ¥5,223 32.21 USD | ¥1T 8.26B USD | 16.66 | ¥312 1.92 USD | ||
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥2,340 14.43 USD |
+3.54
|
¥1T 8.26B USD | ¥13M 81.5K USD | ¥2,277 14.04 USD | ¥2,376 14.65 USD | ¥1T 8.26B USD | 11.73 | ¥199 1.23 USD | ||
TOPPAN Holdings Inc.
7911.T
JP
|
¥2,264 13.96 USD |
+1.37
|
¥1T 8.23B USD | ¥2M 13.83K USD | ¥2,230 13.75 USD | ¥2,271 14 USD | ¥1T 8.23B USD | 20.20 | ¥112 0.69 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥10,070 62.09 USD |
+2.09
|
¥1T 8.22B USD | ¥27M 168.66K USD | ¥9,558 58.94 USD | ¥10,265 63.3 USD | ¥1T 8.22B USD | 74.93 | ¥134 0.83 USD | ||
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥3,317 20.45 USD |
+2
|
¥1T 8.21B USD | ¥3M 17.63K USD | ¥3,235 19.95 USD | ¥3,320 20.47 USD | ¥1T 8.21B USD | 12.17 | ¥273 1.68 USD | ||
Food & Life Companies Ltd.
3563.T
JP
|
¥5,774 35.6 USD |
+2.63
|
¥1T 8.09B USD | ¥3M 15.69K USD | ¥5,704 35.17 USD | ¥5,878 36.24 USD | ¥1T 8.09B USD | 42.20 | ¥137 0.84 USD | ||
Hulic Co., Ltd.
3003.T
JP
|
¥1,702 10.5 USD |
+1.37
|
¥1T 7.97B USD | ¥3M 16.42K USD | ¥1,690 10.42 USD | ¥1,708 10.53 USD | ¥1T 7.97B USD | 10.82 | ¥157 0.97 USD | ||
M3, Inc.
2413.T
JP
|
¥1,911 11.78 USD |
+0.58
|
¥1T 7.84B USD | ¥4M 23.09K USD | ¥1,899 11.71 USD | ¥1,956 12.06 USD | ¥1T 7.84B USD | 27.83 | ¥69 0.42 USD | ||
Toho Co., Ltd.
9602.T
JP
|
¥1,526 9.41 USD |
-2.34
|
¥1T 7.83B USD | ¥10M 64.58K USD | ¥1,496 9.22 USD | ¥1,558 9.61 USD | ¥1T 7.83B USD | 33.49 | ¥46 0.28 USD | ||
Shimadzu Corporation
7701.T
JP
|
¥4,392 27.08 USD |
+2.59
|
¥1T 7.82B USD | ¥1M 9.04K USD | ¥4,319 26.63 USD | ¥4,427 27.3 USD | ¥1T 7.82B USD | 19.25 | ¥228 1.41 USD | ||
Japan Airlines Co., Ltd.
9201.T
JP
|
¥2,952 18.2 USD |
+1.08
|
¥1T 7.82B USD | ¥2M 10.16K USD | ¥2,942 18.14 USD | ¥2,971 18.32 USD | ¥1T 7.82B USD | 11.61 | ¥254 1.57 USD | ||
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥1,788 11.02 USD |
+1.94
|
¥1T 7.65B USD | ¥4M 27.13K USD | ¥1,775 10.94 USD | ¥1,802 11.11 USD | ¥1T 7.65B USD | 15.59 | ¥115 0.71 USD | ||
Kyowa Kirin Co., Ltd.
4151.T
JP
|
¥2,342 14.44 USD |
+1.74
|
¥1T 7.56B USD | ¥3M 15.7K USD | ¥2,306 14.22 USD | ¥2,358 14.54 USD | ¥1T 7.56B USD | 15.07 | ¥155 0.96 USD | ||
ANA Holdings Inc.
9202.T
JP
|
¥2,861 17.64 USD |
+0.3
|
¥1T 7.52B USD | ¥2M 12.61K USD | ¥2,854 17.6 USD | ¥2,899 17.88 USD | ¥1T 7.52B USD | 9.14 | ¥313 1.93 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥2,798 17.25 USD |
+0.52
|
¥1T 7.36B USD | ¥2M 11.79K USD | ¥2,783 17.16 USD | ¥2,832 17.47 USD | ¥1T 7.36B USD | 11.88 | ¥235 1.45 USD | ||
Brother Industries, Ltd.
6448.T
JP
|
¥4,785 29.5 USD |
+2.97
|
¥1T 7.28B USD | ¥1M 7.59K USD | ¥4,632 28.56 USD | ¥4,793 29.55 USD | ¥1T 7.28B USD | 19.32 | ¥248 1.53 USD | ||
AGC Inc.
5201.T
JP
|
¥5,551 34.23 USD |
+1.52
|
¥1T 7.27B USD | ¥1M 7.12K USD | ¥5,508 33.96 USD | ¥5,572 34.36 USD | ¥1T 7.27B USD | 12.98 | ¥427 2.64 USD | ||
MonotaRO Co., Ltd.
3064.T
JP
|
¥2,392 14.75 USD |
+2.88
|
¥1T 7.25B USD | ¥3M 21.35K USD | ¥2,344 14.45 USD | ¥2,438 15.03 USD | ¥1T 7.25B USD | 33.28 | ¥72 0.44 USD | ||
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥4,311 26.58 USD |
-0.14
|
¥1T 7.21B USD | ¥893K 5.51K USD | ¥4,280 26.39 USD | ¥4,350 26.82 USD | ¥1T 7.21B USD | 29.03 | ¥148 0.92 USD | ||
Hachijuni Nagano Bank, Ltd.
8359.T
JP
|
¥2,540 15.66 USD |
+1.68
|
¥1T 7.11B USD | ¥2M 10.33K USD | ¥2,507 15.46 USD | ¥2,549 15.72 USD | ¥1T 7.11B USD | 16.13 | ¥157 0.97 USD | ||
OMRON Corporation
6645.T
JP
|
¥5,856 36.11 USD |
-0.39
|
¥1T 7.1B USD | ¥1M 9.05K USD | ¥5,810 35.83 USD | ¥5,972 36.82 USD | ¥1T 7.1B USD | 27.83 | ¥210 1.3 USD | ||
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥7,221 44.53 USD |
+2.8
|
¥1T 7.02B USD | ¥938K 5.79K USD | ¥7,090 43.72 USD | ¥7,240 44.64 USD | ¥1T 7.02B USD | 7.98 | ¥904 5.58 USD | ||
YASKAWA Electric Corporation
6506.T
JP
|
¥4,378 27 USD |
+2.43
|
¥1T 7B USD | ¥5M 31.49K USD | ¥4,297 26.5 USD | ¥4,474 27.59 USD | ¥1T 7B USD | 31.60 | ¥139 0.85 USD | ||
Ono Pharmaceutical Co., Ltd.
4528.T
JP
|
¥2,414 14.89 USD |
+2.59
|
¥1T 7B USD | ¥2M 12.3K USD | ¥2,360 14.56 USD | ¥2,434 15.01 USD | ¥1T 7B USD | 14.88 | ¥162 1 USD | ||
Sojitz Corporation
2768.T
JP
|
¥5,438 33.53 USD |
+1.97
|
¥1T 6.98B USD | ¥944K 5.82K USD | ¥5,380 33.17 USD | ¥5,476 33.77 USD | ¥1T 6.98B USD | 10.08 | ¥539 3.33 USD | ||
Hitachi Construction Machinery Co., Ltd.
6305.T
JP
|
¥5,413 33.38 USD |
+2.85
|
¥1T 6.95B USD | ¥1M 8.67K USD | ¥5,265 32.46 USD | ¥5,435 33.51 USD | ¥1T 6.95B USD | 12.80 | ¥423 2.61 USD | ||
Sysmex Corporation
6869.T
JP
|
¥1,853 11.43 USD |
+0.65
|
¥1T 6.91B USD | ¥5M 33.41K USD | ¥1,826 11.26 USD | ¥1,868 11.52 USD | ¥1T 6.91B USD | 29.06 | ¥64 0.39 USD | ||
Yokogawa Electric Corporation
6841.T
JP
|
¥4,460 27.5 USD |
+1.53
|
¥1T 6.84B USD | ¥1M 7.62K USD | ¥4,377 26.99 USD | ¥4,494 27.71 USD | ¥1T 6.84B USD | 19.68 | ¥227 1.4 USD | ||
JFE Holdings, Inc.
5411.T
JP
|
¥1,722 10.62 USD |
+2.04
|
¥1T 6.75B USD | ¥5M 28.54K USD | ¥1,690 10.42 USD | ¥1,724 10.63 USD | ¥1T 6.75B USD | 16.26 | ¥106 0.65 USD | ||
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥3,029 18.68 USD |
+3.36
|
¥1T 6.74B USD | ¥1M 9.11K USD | ¥2,950 18.19 USD | ¥3,085 19.02 USD | ¥1T 6.74B USD | 28.71 | ¥105 0.65 USD | ||
Seiko Epson Corporation
6724.T
JP
|
¥3,349 20.65 USD |
+2.29
|
¥1T 6.57B USD | ¥1M 8.76K USD | ¥3,274 20.19 USD | ¥3,353 20.68 USD | ¥1T 6.57B USD | 58.95 | ¥57 0.35 USD | ||
The Gunma Bank, Ltd.
8334.T
JP
|
¥2,789 17.2 USD |
+1.4
|
¥1T 6.51B USD | ¥753K 4.65K USD | ¥2,760 17.02 USD | ¥2,812 17.34 USD | ¥1T 6.51B USD | 17.04 | ¥164 1.01 USD | ||
ZOZO, Inc.
3092.T
JP
|
¥1,213 7.48 USD |
+1.55
|
¥1T 6.48B USD | ¥3M 17.07K USD | ¥1,200 7.4 USD | ¥1,224 7.54 USD | ¥1T 6.48B USD | 22.51 | ¥54 0.33 USD | ||
Tokio Marine Holdings, Inc.
8766.T
JP
|
¥558 3.44 USD |
+2.89
|
¥1T 6.48B USD | ¥94M 580.34K USD | ¥547 3.37 USD | ¥562 3.47 USD | ¥1T 6.48B USD | 48.59 | ¥11 0.07 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,576 15.88 USD |
+1.86
|
¥1T 6.41B USD | ¥2M 10.93K USD | ¥2,540 15.66 USD | ¥2,583 15.93 USD | ¥1T 6.41B USD | 14.24 | ¥181 1.11 USD | ||
Daito Trust Construction Co.,Ltd.
1878.T
JP
|
¥3,191 19.68 USD |
+0.25
|
¥1T 6.41B USD | ¥1M 7.29K USD | ¥3,181 19.61 USD | ¥3,219 19.85 USD | ¥1T 6.41B USD | 10.67 | ¥299 1.84 USD | ||
Kandenko Co.,Ltd.
1942.T
JP
|
¥5,199 32.06 USD |
+2.5
|
¥1T 6.38B USD | ¥552K 3.4K USD | ¥5,108 31.5 USD | ¥5,213 32.14 USD | ¥1T 6.38B USD | 16.50 | ¥315 1.94 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,482 27.64 USD |
-0.99
|
¥1T 6.37B USD | ¥898K 5.54K USD | ¥4,464 27.53 USD | ¥4,559 28.11 USD | ¥1T 6.37B USD | 13.07 | ¥343 2.11 USD | ||
MISUMI Group Inc.
9962.T
JP
|
¥3,939 24.29 USD |
+2.07
|
¥1T 6.36B USD | ¥1M 6.56K USD | ¥3,864 23.83 USD | ¥3,954 24.38 USD | ¥1T 6.36B USD | 23.59 | ¥167 1.03 USD | ||
Ricoh Company, Ltd.
7752.T
JP
|
¥1,810 11.16 USD |
+2.78
|
¥1T 6.23B USD | ¥2M 15.22K USD | ¥1,791 11.04 USD | ¥1,816 11.19 USD | ¥1T 6.23B USD | 18.53 | ¥98 0.6 USD | ||
Tsuruha Holdings Inc.
3391.T
JP
|
¥2,207 13.61 USD |
+1.47
|
¥1T 6.17B USD | ¥2M 13.25K USD | ¥2,150 13.26 USD | ¥2,207 13.61 USD | ¥1T 6.17B USD | 17.32 | ¥127 0.79 USD | ||
MatsukiyoCocokara & Co.
3088.T
JP
|
¥2,545 15.69 USD |
+0.43
|
¥1T 6.17B USD | ¥1M 9K USD | ¥2,518 15.52 USD | ¥2,570 15.85 USD | ¥1T 6.17B USD | 17.52 | ¥145 0.9 USD | ||
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥8,331 51.37 USD |
+2.51
|
¥1,000B 6.16B USD | ¥830K 5.12K USD | ¥8,125 50.1 USD | ¥8,436 52.02 USD | ¥1,000B 6.16B USD | 24.89 | ¥335 2.06 USD | ||
Dentsu Group Inc.
4324.T
JP
|
¥3,839 23.67 USD |
+2.56
|
¥997B 6.14B USD | ¥1M 9.21K USD | ¥3,672 22.64 USD | ¥3,857 23.78 USD | ¥997B 6.14B USD | 0 | -¥801 -4.9 USD | ||
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥600 3.7 USD |
+2.79
|
¥992B 6.12B USD | ¥12M 76.94K USD | ¥591 3.65 USD | ¥604 3.72 USD | ¥992B 6.12B USD | 9.29 | ¥65 0.4 USD | ||
KYUDEN Holdings Inc.
9508.T
JP
|
¥2,098 12.94 USD |
0
|
¥992B 6.12B USD | ¥3M 15.51K USD | ¥2,060 12.71 USD | ¥2,106 12.99 USD | ¥992B 6.12B USD | 6.66 | ¥315 1.94 USD | ||
Nissan Motor Co., Ltd.
7201.T
JP
|
¥281 1.74 USD |
+3.08
|
¥984B 6.07B USD | ¥46M 285.35K USD | ¥277 1.71 USD | ¥284 1.75 USD | ¥984B 6.07B USD | 0 | -¥118 -0.7 USD | ||
Trend Micro Incorporated
4704.T
JP
|
¥7,346 45.3 USD |
+3.9
|
¥953B 5.88B USD | ¥2M 14.13K USD | ¥7,081 43.66 USD | ¥7,467 46.04 USD | ¥953B 5.88B USD | 27.34 | ¥269 1.66 USD | ||
TOTO LTD.
5332.T
JP
|
¥5,754 35.48 USD |
+0.89
|
¥946B 5.83B USD | ¥1M 6.77K USD | ¥5,698 35.13 USD | ¥5,790 35.7 USD | ¥946B 5.83B USD | 23.24 | ¥248 1.53 USD | ||
Sumco Corporation
3436.T
JP
|
¥2,703 16.67 USD |
+1.9
|
¥945B 5.83B USD | ¥12M 72.28K USD | ¥2,643 16.3 USD | ¥2,740 16.9 USD | ¥945B 5.83B USD | 0 | -¥79 -0.4 USD | ||
Asahi Intecc Co., Ltd.
7747.T
JP
|
¥3,497 21.56 USD |
+2.19
|
¥928B 5.72B USD | ¥1M 6.43K USD | ¥3,452 21.29 USD | ¥3,519 21.7 USD | ¥928B 5.72B USD | 29.26 | ¥119 0.74 USD | ||
TISI Inc.
3626.T
JP
|
¥4,395 27.1 USD |
+2.81
|
¥922B 5.69B USD | ¥1M 7.43K USD | ¥4,379 27 USD | ¥4,482 27.64 USD | ¥922B 5.69B USD | 20.48 | ¥215 1.32 USD | ||
|
Hokuhoku Financial Group, Inc.
8377.T
JP
|
¥774 4.78 USD |
+1.77
|
¥922B 5.69B USD | ¥4M 22.52K USD | ¥764 4.71 USD | ¥779 4.81 USD | ¥922B 5.69B USD | 13.75 | ¥56 0.35 USD | ||
Seibu Holdings Inc.
9024.T
JP
|
¥3,620 22.32 USD |
+1.12
|
¥920B 5.67B USD | ¥639K 3.94K USD | ¥3,579 22.07 USD | ¥3,646 22.48 USD | ¥920B 5.67B USD | 21.88 | ¥165 1.02 USD | ||
SG Holdings Co.,Ltd.
9143.T
JP
|
¥1,496 9.22 USD |
-0.07
|
¥892B 5.5B USD | ¥971K 5.99K USD | ¥1,494 9.21 USD | ¥1,508 9.3 USD | ¥892B 5.5B USD | 14.80 | ¥101 0.62 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
