Pagina di risultati 2 per Paese: Giappone Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (3550)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (8)
- Materiali da construzione (20)
- Prodotti chimici (32)
- Prodotti chimici speciali (117)
- Legname e manufatti di legna (5)
- Carta e prodotti cartacei (19)
- Alluminio (4)
- Rame (2)
- Altri Metalli Industriali e Minerari (12)
- Oro (1)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (1)
- Acciaio (40)
- Auto e concessionarie di camion (19)
- Produttori autoveicoli (10)
- Ricambi auto (103)
- Arredamento, Infissi ed Elettrodomestici (31)
- Costruzioni residenziale (15)
- Tessile manifatturiero (23)
- Abbigliamento (30)
- Calzature ed Accessori (10)
- Imballaggio e contenitori (27)
- Servizi alla persona (37)
- Ristorazione (89)
- Vendita al Dettaglio di Abbigliamento (31)
- Grande distribuzione (29)
- Vendita al Dettaglio di Articoli per la Casa (14)
- Beni di lusso (11)
- Vendita al Dettaglio su Internet (38)
- Negozi al dettaglio specializzati (51)
- Gioco d'azzardo (4)
- Ozio (33)
- Alloggio (13)
- Resort e Casinò (4)
- Servizi di Viaggio (10)
- Gestione del patrimonio (18)
- Banche - nazionali (1)
- Finanziamento Ipotecario (3)
- Broker assicurativi (29)
- Dati Finanziari e Borse Valori (2)
- Conglomerati Finanziari (5)
- Servizi di credito (19)
- Servizi Immobiliari (79)
- Immobili - Diversificati (1)
- Pasticceria (16)
- Prodotti agricoli (15)
- Prodotti per la casa e per la persona (40)
- Cibi confezionati (93)
- Istruzione e Training (27)
- Discount (7)
- Distribuzione alimentare (25)
- Negozi di generi alimentari (28)
- Tabacco (1)
- Biotecnologia (37)
- Strutture di Assistenza Sanitaria (24)
- Rivenditori farmaceutici (21)
- Servizi per informazione medica (20)
- Dispositivi medici (19)
- Strumentazione medica e forniture (22)
- Diagnostica e Ricerca (6)
- Distribuzione servizi medici (12)
- Servizi di Telecomunicazione (23)
- Agenzie Pubblicitarie (66)
- Editoria (16)
- Emittente (11)
- Divertimento (20)
- Internet Content &, Information (58)
- Giochi elettrici e Multimedia (40)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Midstream (1)
- Petrolio e gas - Raffinazione e Marketing (12)
- Petrolio e gas - Impianti e Servizi (1)
- Carbone Termico (2)
- Aerospaziale e Difesa (5)
- Servizi Aziendali Speciali (88)
- Servizi di Consulenza (20)
- Servizi di noleggio e locazione (17)
- Servizi di sicurezza e protezione (13)
- Servizi per il Personale e per l'Impiego (47)
- Conglomerati (96)
- Ingegneria e Costruzione (140)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (57)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (21)
- Distribuzione industriale (23)
- Attrezzature e Forniture Aziendali (22)
- Macchine Industriali Speciali (177)
- Produzione in metallo (21)
- Controllo Trattamento Rifiuti (11)
- Strumenti ed accessori (38)
- Apparecchiature e Parti Elettriche (40)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (3)
- Rete Ferroviaria (19)
- Spedizione Marittima (18)
- Autotrasporto (10)
- Logistiche e Trasporto Merci Integrati (35)
- Gestione dei rifiuti (14)
- Information technology (147)
- Software - Applicazioni (2)
- Apparecchiature per la comunicazione (21)
- Computer Hardware (25)
- Elettronica di consumo (14)
- Componenti elettronici (91)
- Distribuzione di Componenti Elettronici e di Computer (17)
- Strumenti tecnici e scientifici (36)
- Semiconduttori - Attrezzature e Materiali (25)
- Semiconduttori (22)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nippon Paint Holdings Co., Ltd. 4612.T | ¥978 6.6 USD |
-0.34
|
¥2T 15.31B USD | ¥3M 22.12K USD | ¥977 6.59 USD | ¥986 6.66 USD | ¥2T 15.31B USD | 18.24 | ¥54 0.36 USD | ||
| Nippon Yusen Kabushiki Kaisha 9101.T | ¥5,609 37.86 USD |
+3.14
|
¥2T 15.28B USD | ¥4M 24.77K USD | ¥5,590 37.73 USD | ¥5,723 38.63 USD | ¥2T 15.28B USD | 11.11 | ¥505 3.41 USD | ||
| Fuji Electric Co., Ltd. 6504.T | ¥15,325 103.45 USD |
+2.61
|
¥2T 15.27B USD | ¥1,000K 6.75K USD | ¥14,700 99.23 USD | ¥15,370 103.75 USD | ¥2T 15.27B USD | 23.04 | ¥665 4.49 USD | ||
| Taisei Corporation 1801.T | ¥13,275 89.61 USD |
+1.69
|
¥2T 14.61B USD | ¥925K 6.24K USD | ¥12,805 86.44 USD | ¥13,385 90.35 USD | ¥2T 14.61B USD | 12.93 | ¥1K 6.93 USD | ||
| Daiwa Securities Group Inc. 8601.T | ¥1,561 10.54 USD |
+1.86
|
¥2T 14.6B USD | ¥4M 28.01K USD | ¥1,542 10.41 USD | ¥1,566 10.57 USD | ¥2T 14.6B USD | 12.57 | ¥124 0.84 USD | ||
| Asahi Group Holdings, Ltd. 2502.T | ¥1,476 9.96 USD |
-0.84
|
¥2T 14.57B USD | ¥5M 31.28K USD | ¥1,472 9.94 USD | ¥1,497 10.11 USD | ¥2T 14.57B USD | 12.77 | ¥116 0.78 USD | ||
| Obayashi Corporation 1802.T | ¥3,131 21.14 USD |
+1.43
|
¥2T 14.53B USD | ¥2M 13.17K USD | ¥3,064 20.68 USD | ¥3,160 21.33 USD | ¥2T 14.53B USD | 12.54 | ¥250 1.68 USD | ||
| Chubu Electric Power Company, Incorporated 9502.T | ¥2,796 18.87 USD |
+0.07
|
¥2T 14.25B USD | ¥3M 18.44K USD | ¥2,796 18.87 USD | ¥2,868 19.36 USD | ¥2T 14.25B USD | 9.26 | ¥302 2.04 USD | ||
| T&D Holdings, Inc. 8795.T | ¥4,390 29.63 USD |
+6.42
|
¥2T 14.22B USD | ¥3M 22.66K USD | ¥4,356 29.4 USD | ¥4,475 30.21 USD | ¥2T 14.22B USD | 15.15 | ¥290 1.96 USD | ||
| Osaka Gas Co., Ltd. 9532.T | ¥5,489 37.05 USD |
+0.92
|
¥2T 14.18B USD | ¥937K 6.33K USD | ¥5,454 36.82 USD | ¥5,564 37.56 USD | ¥2T 14.18B USD | 14.02 | ¥391 2.64 USD | ||
| Kirin Holdings Company, Limited 2503.T | ¥2,608 17.6 USD |
-0.76
|
¥2T 14.17B USD | ¥3M 22.15K USD | ¥2,591 17.49 USD | ¥2,661 17.96 USD | ¥2T 14.17B USD | 14.32 | ¥182 1.23 USD | ||
| Sekisui House, Ltd. 1928.T | ¥3,203 21.62 USD |
-2.76
|
¥2T 14.02B USD | ¥4M 25.05K USD | ¥3,203 21.62 USD | ¥3,320 22.41 USD | ¥2T 14.02B USD | 8.07 | ¥397 2.68 USD | ||
| Tokyo Gas Co.,Ltd. 9531.T | ¥6,190 41.78 USD |
-0.47
|
¥2T 13.93B USD | ¥1M 6.89K USD | ¥6,163 41.6 USD | ¥6,295 42.49 USD | ¥2T 13.93B USD | 9.45 | ¥655 4.42 USD | ||
| Japan Exchange Group, Inc. 8697.T | ¥2,004 13.53 USD |
-1.72
|
¥2T 13.91B USD | ¥4M 26.71K USD | ¥1,992 13.45 USD | ¥2,086 14.08 USD | ¥2T 13.91B USD | 26.11 | ¥77 0.52 USD | ||
| Nitto Denko Corporation 6988.T | ¥3,060 20.66 USD |
+0.03
|
¥2T 13.85B USD | ¥3M 18.19K USD | ¥3,016 20.36 USD | ¥3,073 20.74 USD | ¥2T 13.85B USD | 15.52 | ¥197 1.33 USD | ||
| ROHM Co., Ltd. 6963.T | ¥5,270 35.57 USD |
-4.13
|
¥2T 13.73B USD | ¥4M 26.11K USD | ¥5,200 35.1 USD | ¥5,427 36.63 USD | ¥2T 13.73B USD | 0 | -¥410 -2.7 USD | ||
| Olympus Corporation 7733.T | ¥1,844 12.44 USD |
-2.05
|
¥2T 13.7B USD | ¥5M 33.46K USD | ¥1,822 12.3 USD | ¥1,882 12.71 USD | ¥2T 13.7B USD | 30.12 | ¥61 0.41 USD | ||
| MINEBEA MITSUMI Inc. 6479.T | ¥4,994 33.71 USD |
+0.52
|
¥2T 13.54B USD | ¥4M 28.83K USD | ¥4,768 32.19 USD | ¥5,088 34.35 USD | ¥2T 13.54B USD | 20.24 | ¥247 1.67 USD | ||
| Mitsui O.S.K. Lines, Ltd. 9104.T | ¥5,801 39.16 USD |
+4.82
|
¥2T 13.45B USD | ¥4M 24.84K USD | ¥5,650 38.14 USD | ¥5,856 39.53 USD | ¥2T 13.45B USD | 9.37 | ¥619 4.18 USD | ||
| Niterra Co., Ltd. 5334.T | ¥10,155 68.55 USD |
-0.68
|
¥2T 13.39B USD | ¥920K 6.21K USD | ¥9,930 67.03 USD | ¥10,255 69.22 USD | ¥2T 13.39B USD | 17.79 | ¥571 3.85 USD | ||
| Taiyo Yuden Co., Ltd. 6976.T | ¥15,850 106.99 USD |
-1.52
|
¥2T 13.38B USD | ¥15M 100.84K USD | ¥14,600 98.55 USD | ¥16,050 108.34 USD | ¥2T 13.38B USD | 147.05 | ¥108 0.73 USD | ||
| SBI Holdings, Inc. 8473.T | ¥2,886 19.48 USD |
+1.1
|
¥2T 12.59B USD | ¥3M 17.08K USD | ¥2,871 19.38 USD | ¥2,943 19.87 USD | ¥2T 12.59B USD | 4.62 | ¥625 4.22 USD | ||
| Ryohin Keikaku Co., Ltd. 7453.T | ¥3,507 23.67 USD |
-1.57
|
¥2T 12.57B USD | ¥2M 16.39K USD | ¥3,501 23.63 USD | ¥3,568 24.08 USD | ¥2T 12.57B USD | 31.25 | ¥112 0.76 USD | ||
| NGK Corporation 5333.T | ¥6,575 44.38 USD |
+3.45
|
¥2T 12.49B USD | ¥2M 16.26K USD | ¥6,386 43.11 USD | ¥6,615 44.65 USD | ¥2T 12.49B USD | 31.94 | ¥206 1.39 USD | ||
| Yokohama Financial Group, Inc. 7186.T | ¥1,647 11.12 USD |
+0.46
|
¥2T 12.36B USD | ¥3M 21.37K USD | ¥1,642 11.08 USD | ¥1,672 11.29 USD | ¥2T 12.36B USD | 17.51 | ¥94 0.63 USD | ||
| Mitsubishi HC Capital Inc. 8593.T | ¥1,272 8.59 USD |
+1.11
|
¥2T 12.33B USD | ¥5M 34.66K USD | ¥1,272 8.59 USD | ¥1,290 8.7 USD | ¥2T 12.33B USD | 11.28 | ¥113 0.76 USD | ||
| YASKAWA Electric Corporation 6506.T | ¥6,862 46.32 USD |
-1.15
|
¥2T 12.01B USD | ¥3M 21.71K USD | ¥6,658 44.94 USD | ¥6,918 46.7 USD | ¥2T 12.01B USD | 50.50 | ¥136 0.92 USD | ||
| NEXON Co., Ltd. 3659.T | ¥2,250 15.19 USD |
+2.02
|
¥2T 12.01B USD | ¥2M 14.35K USD | ¥2,228 15.04 USD | ¥2,274 15.35 USD | ¥2T 12.01B USD | 19.72 | ¥114 0.77 USD | ||
| Subaru Corporation 7270.T | ¥2,454 16.57 USD |
-0.81
|
¥2T 11.85B USD | ¥4M 23.91K USD | ¥2,444 16.5 USD | ¥2,501 16.88 USD | ¥2T 11.85B USD | 19.57 | ¥125 0.85 USD | ||
| Aisin Corporation 7259.T | ¥2,392 16.15 USD |
-1.97
|
¥2T 11.7B USD | ¥2M 15.83K USD | ¥2,375 16.03 USD | ¥2,437 16.45 USD | ¥2T 11.7B USD | 10.83 | ¥221 1.49 USD | ||
| OBIC Co.,Ltd. 4684.T | ¥3,993 26.95 USD |
+0.86
|
¥2T 11.66B USD | ¥1M 6.94K USD | ¥3,975 26.83 USD | ¥4,061 27.41 USD | ¥2T 11.66B USD | 23.25 | ¥172 1.16 USD | ||
| Shimizu Corporation 1803.T | ¥2,514 16.97 USD |
+2.09
|
¥2T 11.53B USD | ¥3M 21.35K USD | ¥2,431 16.41 USD | ¥2,528 17.06 USD | ¥2T 11.53B USD | 13.47 | ¥187 1.26 USD | ||
| Kawasaki Kisen Kaisha, Ltd. 9107.T | ¥2,702 18.24 USD |
+4.47
|
¥2T 11.53B USD | ¥8M 51.84K USD | ¥2,615 17.65 USD | ¥2,716 18.33 USD | ¥2T 11.53B USD | 12.83 | ¥210 1.42 USD | ||
| Idemitsu Kosan Co.,Ltd. 5019.T | ¥1,381 9.32 USD |
-1.15
|
¥2T 11.3B USD | ¥4M 24.58K USD | ¥1,373 9.27 USD | ¥1,413 9.54 USD | ¥2T 11.3B USD | 9.83 | ¥140 0.95 USD | ||
| The Chiba Bank, Ltd. 8331.T | ¥2,380 16.07 USD |
-0.08
|
¥2T 11.16B USD | ¥3M 18.66K USD | ¥2,372 16.01 USD | ¥2,432 16.42 USD | ¥2T 11.16B USD | 17.79 | ¥134 0.9 USD | ||
| Rakuten Group, Inc. 4755.T | ¥758 5.11 USD |
-1.23
|
¥2T 11.12B USD | ¥14M 93.82K USD | ¥751 5.07 USD | ¥785 5.3 USD | ¥2T 11.12B USD | 0 | -¥82 -0.5 USD | ||
| AGC Inc. 5201.T | ¥7,735 52.21 USD |
-4.71
|
¥2T 11.09B USD | ¥2M 16.87K USD | ¥7,659 51.7 USD | ¥8,069 54.47 USD | ¥2T 11.09B USD | 23.75 | ¥326 2.2 USD | ||
| Toray Industries, Inc. 3402.T | ¥1,122 7.57 USD |
+1.45
|
¥2T 11.03B USD | ¥4M 28.57K USD | ¥1,092 7.37 USD | ¥1,124 7.59 USD | ¥2T 11.03B USD | 21.23 | ¥53 0.36 USD | ||
| Unicharm Corporation 8113.T | ¥905 6.11 USD |
+2.2
|
¥2T 10.51B USD | ¥7M 47.81K USD | ¥877 5.92 USD | ¥914 6.17 USD | ¥2T 10.51B USD | 26.18 | ¥35 0.23 USD | ||
| Japan Post Insurance Co., Ltd. 7181.T | ¥1,422 9.6 USD |
+1.28
|
¥2T 10.41B USD | ¥3M 17.81K USD | ¥1,419 9.58 USD | ¥1,458 9.84 USD | ¥2T 10.41B USD | 9.32 | ¥152 1.03 USD | ||
| Shizuoka Financial Group,Inc. 5831.T | ¥2,896 19.55 USD |
+1.03
|
¥2T 10.37B USD | ¥2M 13.07K USD | ¥2,886 19.48 USD | ¥2,964 20 USD | ¥2T 10.37B USD | 17.27 | ¥168 1.13 USD | ||
| Nitori Holdings Co., Ltd. 9843.T | ¥2,656 17.93 USD |
-3.03
|
¥2T 10.13B USD | ¥3M 19K USD | ¥2,635 17.79 USD | ¥2,749 18.56 USD | ¥2T 10.13B USD | 16.80 | ¥158 1.07 USD | ||
| Isuzu Motors Limited 7202.T | ¥2,177 14.7 USD |
-0.71
|
¥2T 10.1B USD | ¥3M 17.1K USD | ¥2,177 14.7 USD | ¥2,250 15.19 USD | ¥2T 10.1B USD | 11.27 | ¥193 1.3 USD | ||
| Mitsubishi Chemical Group Corporation 4188.T | ¥1,063 7.18 USD |
-2.92
|
¥1T 9.75B USD | ¥6M 38.4K USD | ¥1,052 7.1 USD | ¥1,070 7.22 USD | ¥1T 9.75B USD | 0 | -¥60 -0.4 USD | ||
| Makita Corporation 6586.T | ¥5,538 37.38 USD |
+3.11
|
¥1T 9.63B USD | ¥1M 7.06K USD | ¥5,345 36.08 USD | ¥5,545 37.43 USD | ¥1T 9.63B USD | 18.45 | ¥300 2.03 USD | ||
| Sumco Corporation 3436.T | ¥4,041 27.28 USD |
-7.44
|
¥1T 9.54B USD | ¥12M 82.69K USD | ¥3,865 26.09 USD | ¥4,156 28.05 USD | ¥1T 9.54B USD | 0 | -¥34 -0.2 USD | ||
| Kikkoman Corporation 2801.T | ¥1,437 9.7 USD |
-0.9
|
¥1T 8.99B USD | ¥3M 22.93K USD | ¥1,428 9.64 USD | ¥1,463 9.88 USD | ¥1T 8.99B USD | 21.78 | ¥66 0.45 USD | ||
| Yokogawa Electric Corporation 6841.T | ¥5,226 35.28 USD |
-1.64
|
¥1T 8.91B USD | ¥1M 7.44K USD | ¥5,169 34.89 USD | ¥5,347 36.09 USD | ¥1T 8.91B USD | 22.88 | ¥228 1.54 USD | ||
| TOTO LTD. 5332.T | ¥8,003 54.02 USD |
-0.29
|
¥1T 8.88B USD | ¥2M 11.38K USD | ¥7,803 52.67 USD | ¥8,185 55.25 USD | ¥1T 8.88B USD | 32.89 | ¥243 1.64 USD | ||
| Suntory Beverage & Food Limited 2587.T | ¥4,205 28.38 USD |
+0.21
|
¥1T 8.77B USD | ¥882K 5.95K USD | ¥4,176 28.19 USD | ¥4,240 28.62 USD | ¥1T 8.77B USD | 14.64 | ¥287 1.94 USD | ||
| Mebuki Financial Group,Inc. 7167.T | ¥1,358 9.16 USD |
+1.23
|
¥1T 8.6B USD | ¥2M 14.38K USD | ¥1,354 9.14 USD | ¥1,376 9.29 USD | ¥1T 8.6B USD | 15.24 | ¥89 0.6 USD | ||
| ANA Holdings Inc. 9202.T | ¥2,840 19.17 USD |
+0.87
|
¥1T 8.58B USD | ¥2M 14.96K USD | ¥2,818 19.02 USD | ¥2,858 19.29 USD | ¥1T 8.58B USD | 8.84 | ¥321 2.17 USD | ||
| Hulic Co., Ltd. 3003.T | ¥1,656 11.18 USD |
+1.5
|
¥1T 8.49B USD | ¥2M 14.21K USD | ¥1,648 11.12 USD | ¥1,670 11.28 USD | ¥1T 8.49B USD | 11.00 | ¥151 1.02 USD | ||
| Nippon Express Holdings, Inc. 9147.T | ¥5,162 34.84 USD |
+1.47
|
¥1T 8.45B USD | ¥1M 7.07K USD | ¥5,016 33.86 USD | ¥5,183 34.99 USD | ¥1T 8.45B USD | 476.19 | ¥11 0.07 USD | ||
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | ¥10,420 70.34 USD |
-1.09
|
¥1T 8.43B USD | ¥752K 5.07K USD | ¥10,000 67.5 USD | ¥10,440 70.47 USD | ¥1T 8.43B USD | 37.45 | ¥278 1.88 USD | ||
| Isetan Mitsukoshi Holdings Ltd. 3099.T | ¥3,530 23.83 USD |
+2.14
|
¥1T 8.35B USD | ¥2M 11.99K USD | ¥3,458 23.34 USD | ¥3,565 24.06 USD | ¥1T 8.35B USD | 22.62 | ¥156 1.05 USD | ||
| TOPPAN Holdings Inc. 7911.T | ¥4,301 29.03 USD |
+1.06
|
¥1T 8.23B USD | ¥2M 12.73K USD | ¥4,220 28.49 USD | ¥4,373 29.52 USD | ¥1T 8.23B USD | 18.93 | ¥227 1.53 USD | ||
| Nissan Motor Co., Ltd. 7201.T | ¥348 2.35 USD |
-1.61
|
¥1T 8.21B USD | ¥28M 189.24K USD | ¥346 2.34 USD | ¥356 2.41 USD | ¥1T 8.21B USD | 0 | -¥152 -1.02 USD | ||
| OMRON Corporation 6645.T | ¥6,162 41.6 USD |
-1.12
|
¥1T 8.18B USD | ¥1M 8.4K USD | ¥6,072 40.99 USD | ¥6,379 43.06 USD | ¥1T 8.18B USD | 35.46 | ¥174 1.17 USD | ||
| Capcom Co., Ltd. 9697.T | ¥2,885 19.47 USD |
+2.4
|
¥1T 8.15B USD | ¥2M 15.32K USD | ¥2,839 19.16 USD | ¥2,930 19.78 USD | ¥1T 8.15B USD | 19.88 | ¥145 0.98 USD | ||
| Kyowa Kirin Co., Ltd. 4151.T | ¥2,289 15.45 USD |
-0.46
|
¥1T 8.09B USD | ¥1M 9.44K USD | ¥2,280 15.39 USD | ¥2,342 15.81 USD | ¥1T 8.09B USD | 17.85 | ¥128 0.87 USD | ||
| Yamaha Motor Co., Ltd. 7272.T | ¥1,224 8.26 USD |
-2.51
|
¥1T 8.02B USD | ¥5M 35.6K USD | ¥1,218 8.22 USD | ¥1,254 8.46 USD | ¥1T 8.02B USD | 7.62 | ¥161 1.08 USD | ||
| Kandenko Co.,Ltd. 1942.T | ¥5,854 39.52 USD |
+1.18
|
¥1T 7.86B USD | ¥748K 5.05K USD | ¥5,794 39.11 USD | ¥5,914 39.92 USD | ¥1T 7.86B USD | 23.20 | ¥252 1.7 USD | ||
| Hitachi Construction Machinery Co., Ltd. 6305.T | ¥5,415 36.55 USD |
+1.42
|
¥1T 7.78B USD | ¥1M 7.27K USD | ¥5,340 36.05 USD | ¥5,462 36.87 USD | ¥1T 7.78B USD | 15.74 | ¥344 2.32 USD | ||
| Japan Airlines Co., Ltd. 9201.T | ¥2,671 18.03 USD |
+0.87
|
¥1T 7.75B USD | ¥3M 19.39K USD | ¥2,658 17.94 USD | ¥2,698 18.22 USD | ¥1T 7.75B USD | 8.70 | ¥307 2.07 USD | ||
| West Japan Railway Company 9021.T | ¥2,508 16.93 USD |
+1.58
|
¥1T 7.71B USD | ¥4M 28.52K USD | ¥2,504 16.9 USD | ¥2,543 17.17 USD | ¥1T 7.71B USD | 9.03 | ¥278 1.87 USD | ||
| Dai Nippon Printing Co., Ltd. 7912.T | ¥2,629 17.75 USD |
-1.87
|
¥1T 7.66B USD | ¥2M 14.4K USD | ¥2,626 17.73 USD | ¥2,675 18.06 USD | ¥1T 7.66B USD | 11.16 | ¥236 1.59 USD | ||
| Food & Life Companies Ltd. 3563.T | ¥9,887 66.74 USD |
+0.47
|
¥1T 7.58B USD | ¥1M 7.56K USD | ¥9,660 65.21 USD | ¥10,075 68.01 USD | ¥1T 7.58B USD | 39.37 | ¥251 1.7 USD | ||
| Shimadzu Corporation 7701.T | ¥3,886 26.23 USD |
-4.21
|
¥1T 7.58B USD | ¥3M 19.86K USD | ¥3,862 26.07 USD | ¥4,107 27.72 USD | ¥1T 7.58B USD | 18.55 | ¥209 1.41 USD | ||
| Otsuka Corporation 4768.T | ¥2,958 19.97 USD |
-0.65
|
¥1T 7.57B USD | ¥1M 7.34K USD | ¥2,951 19.92 USD | ¥2,994 20.21 USD | ¥1T 7.57B USD | 17.48 | ¥169 1.14 USD | ||
| The Yokohama Rubber Company, Limited 5101.T | ¥7,028 47.44 USD |
+1.66
|
¥1T 7.48B USD | ¥786K 5.3K USD | ¥6,929 46.77 USD | ¥7,118 48.05 USD | ¥1T 7.48B USD | 10.51 | ¥668 4.51 USD | ||
| Sanrio Company, Ltd. 8136.T | ¥905 6.11 USD |
-1.71
|
¥1T 7.41B USD | ¥12M 83.69K USD | ¥904 6.11 USD | ¥939 6.34 USD | ¥1T 7.41B USD | 22.17 | ¥41 0.28 USD | ||
| Hachijuni Nagano Bank, Ltd. 8359.T | ¥2,380 16.07 USD |
+1.58
|
¥1T 7.33B USD | ¥2M 11.05K USD | ¥2,379 16.06 USD | ¥2,442 16.49 USD | ¥1T 7.33B USD | 16.86 | ¥141 0.95 USD | ||
| Sojitz Corporation 2768.T | ¥5,191 35.04 USD |
+0.7
|
¥1T 7.29B USD | ¥917K 6.19K USD | ¥5,165 34.87 USD | ¥5,275 35.61 USD | ¥1T 7.29B USD | 10.49 | ¥495 3.34 USD | ||
| Eisai Co., Ltd. 4523.T | ¥3,775 25.48 USD |
-1.05
|
¥1T 7.19B USD | ¥2M 11.94K USD | ¥3,767 25.43 USD | ¥3,856 26.03 USD | ¥1T 7.19B USD | 27.62 | ¥137 0.92 USD | ||
| M3, Inc. 2413.T | ¥1,590 10.73 USD |
+2.91
|
¥1T 7.16B USD | ¥5M 32.5K USD | ¥1,574 10.62 USD | ¥1,617 10.92 USD | ¥1T 7.16B USD | 21.93 | ¥72 0.49 USD | ||
| Hankyu Hanshin Holdings, Inc. 9042.T | ¥4,438 29.96 USD |
+0.5
|
¥1T 7.11B USD | ¥1M 8.2K USD | ¥4,436 29.94 USD | ¥4,519 30.5 USD | ¥1T 7.11B USD | 13.44 | ¥330 2.23 USD | ||
| Ono Pharmaceutical Co., Ltd. 4528.T | ¥2,225 15.02 USD |
+1.34
|
¥1T 7.06B USD | ¥2M 11.12K USD | ¥2,186 14.76 USD | ¥2,234 15.08 USD | ¥1T 7.06B USD | 14.99 | ¥148 1 USD | ||
| SKY Perfect JSAT Corporation 9412.T | ¥3,645 24.6 USD |
+6.73
|
¥1T 6.97B USD | ¥3M 21.21K USD | ¥3,525 23.79 USD | ¥3,670 24.77 USD | ¥1T 6.97B USD | 44.24 | ¥82 0.56 USD | ||
| Shiseido Company, Limited 4911.T | ¥2,580 17.41 USD |
+2.46
|
¥1T 6.96B USD | ¥4M 25.44K USD | ¥2,506 16.92 USD | ¥2,643 17.84 USD | ¥1T 6.96B USD | 0 | -¥102 -0.6 USD | ||
| JFE Holdings, Inc. 5411.T | ¥1,614 10.89 USD |
+0.81
|
¥1T 6.93B USD | ¥4M 28.39K USD | ¥1,599 10.79 USD | ¥1,620 10.94 USD | ¥1T 6.93B USD | 15.31 | ¥105 0.71 USD | ||
| Mitsubishi Gas Chemical Company, Inc. 4182.T | ¥5,180 34.97 USD |
-1.84
|
¥1T 6.82B USD | ¥1M 8.4K USD | ¥4,916 33.18 USD | ¥5,211 35.18 USD | ¥1T 6.82B USD | 0 | -¥207 -1.3 USD | ||
| Asahi Intecc Co., Ltd. 7747.T | ¥3,772 25.46 USD |
+0.53
|
¥1T 6.76B USD | ¥886K 5.98K USD | ¥3,704 25 USD | ¥3,833 25.87 USD | ¥1T 6.76B USD | 56.81 | ¥66 0.45 USD | ||
| Toho Co., Ltd. 9602.T | ¥1,199 8.09 USD |
-0.7
|
¥997B 6.73B USD | ¥3M 18.92K USD | ¥1,197 8.08 USD | ¥1,234 8.33 USD | ¥997B 6.73B USD | 19.60 | ¥61 0.41 USD | ||
| Meiji Holdings Co., Ltd. 2269.T | ¥3,674 24.8 USD |
+0.14
|
¥996B 6.72B USD | ¥664K 4.48K USD | ¥3,656 24.68 USD | ¥3,712 25.06 USD | ¥996B 6.72B USD | 28.41 | ¥129 0.87 USD | ||
| MISUMI Group Inc. 9962.T | ¥3,742 25.26 USD |
-0.69
|
¥991B 6.69B USD | ¥911K 6.15K USD | ¥3,669 24.77 USD | ¥3,788 25.57 USD | ¥991B 6.69B USD | 25.12 | ¥149 1.01 USD | ||
| Sumitomo Chemical Company, Limited 4005.T | ¥584 3.94 USD |
-1.78
|
¥964B 6.51B USD | ¥8M 54.73K USD | ¥583 3.94 USD | ¥598 4.04 USD | ¥964B 6.51B USD | 15.72 | ¥37 0.25 USD | ||
| Amada Co., Ltd. 6113.T | ¥3,092 20.87 USD |
+4.83
|
¥960B 6.48B USD | ¥4M 24.47K USD | ¥2,926 19.75 USD | ¥3,130 21.13 USD | ¥960B 6.48B USD | 31.94 | ¥97 0.65 USD | ||
| Tokyu Corporation 9005.T | ¥1,684 11.37 USD |
+0.96
|
¥960B 6.48B USD | ¥3M 23.31K USD | ¥1,675 11.31 USD | ¥1,722 11.62 USD | ¥960B 6.48B USD | 19.87 | ¥85 0.57 USD | ||
| Daito Trust Construction Co.,Ltd. 1878.T | ¥2,931 19.79 USD |
+0.34
|
¥951B 6.42B USD | ¥2M 11.11K USD | ¥2,919 19.7 USD | ¥2,971 20.06 USD | ¥951B 6.42B USD | 9.80 | ¥299 2.02 USD | ||
| Seiko Epson Corporation 6724.T | ¥2,963 20 USD |
-1.69
|
¥949B 6.41B USD | ¥2M 12.93K USD | ¥2,900 19.58 USD | ¥3,024 20.41 USD | ¥949B 6.41B USD | 52.08 | ¥57 0.38 USD | ||
| Brother Industries, Ltd. 6448.T | ¥3,786 25.56 USD |
-0.5
|
¥940B 6.35B USD | ¥625K 4.22K USD | ¥3,744 25.27 USD | ¥3,814 25.75 USD | ¥940B 6.35B USD | 15.29 | ¥248 1.67 USD | ||
| ZOZO, Inc. 3092.T | ¥1,060 7.16 USD |
+2.96
|
¥937B 6.33B USD | ¥7M 46.69K USD | ¥1,040 7.02 USD | ¥1,062 7.17 USD | ¥937B 6.33B USD | 19.56 | ¥54 0.37 USD | ||
| Sekisui Chemical Co., Ltd. 4204.T | ¥2,316 15.63 USD |
-2.42
|
¥935B 6.31B USD | ¥3M 23.07K USD | ¥2,305 15.56 USD | ¥2,361 15.94 USD | ¥935B 6.31B USD | 12.67 | ¥183 1.23 USD | ||
| MonotaRO Co., Ltd. 3064.T | ¥1,885 12.72 USD |
+2.56
|
¥928B 6.26B USD | ¥1M 9.5K USD | ¥1,841 12.43 USD | ¥1,898 12.81 USD | ¥928B 6.26B USD | 28.90 | ¥65 0.44 USD | ||
| Sysmex Corporation 6869.T | ¥1,494 10.08 USD |
-0.2
|
¥919B 6.2B USD | ¥4M 28.24K USD | ¥1,494 10.08 USD | ¥1,553 10.48 USD | ¥919B 6.2B USD | 26.24 | ¥57 0.38 USD | ||
| Tokyu Fudosan Holdings Corporation 3289.T | ¥1,288 8.69 USD |
+1.34
|
¥918B 6.2B USD | ¥2M 16K USD | ¥1,282 8.65 USD | ¥1,304 8.8 USD | ¥918B 6.2B USD | 9.50 | ¥136 0.91 USD | ||
| MatsukiyoCocokara & Co. 3088.T | ¥2,293 15.48 USD |
+0.35
|
¥912B 6.16B USD | ¥2M 11.56K USD | ¥2,280 15.39 USD | ¥2,326 15.7 USD | ¥912B 6.16B USD | 16.39 | ¥140 0.94 USD | ||
| Square Enix Holdings Co., Ltd. 9684.T | ¥2,518 17 USD |
+1.61
|
¥908B 6.13B USD | ¥1M 8.33K USD | ¥2,506 16.92 USD | ¥2,545 17.18 USD | ¥908B 6.13B USD | 30.67 | ¥82 0.55 USD | ||
| Baycurrent, Inc. 6532.T | ¥5,971 40.31 USD |
+1.95
|
¥900B 6.08B USD | ¥1M 7.05K USD | ¥5,900 39.83 USD | ¥6,044 40.8 USD | ¥900B 6.08B USD | 23.98 | ¥249 1.68 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||