Pagina di risultati 2 per Paese: Giappone Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (3550)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pan Pacific International Holdings Corporation
7532.T
JP
|
¥731 4.51 USD |
+2.7
|
¥2T 13.48B USD | ¥24M 147.68K USD | ¥715 4.41 USD | ¥740 4.57 USD | ¥2T 13.48B USD | 19.91 | ¥37 0.23 USD | ||
NEXON Co., Ltd.
3659.T
JP
|
¥2,746 16.94 USD |
+0.62
|
¥2T 13.19B USD | ¥4M 24.96K USD | ¥2,688 16.58 USD | ¥2,760 17.02 USD | ¥2T 13.19B USD | 16.05 | ¥171 1.06 USD | ||
Kajima Corporation
1812.T
JP
|
¥4,616 28.46 USD |
-2.74
|
¥2T 13.15B USD | ¥3M 18.14K USD | ¥4,616 28.46 USD | ¥4,758 29.34 USD | ¥2T 13.15B USD | 12.15 | ¥380 2.34 USD | ||
Osaka Gas Co., Ltd.
9532.T
JP
|
¥5,603 34.55 USD |
-0.14
|
¥2T 13.01B USD | ¥1M 7.18K USD | ¥5,556 34.26 USD | ¥5,649 34.83 USD | ¥2T 13.01B USD | 14.51 | ¥386 2.38 USD | ||
Asahi Kasei Corporation
3407.T
JP
|
¥1,567 9.66 USD |
-1.82
|
¥2T 12.89B USD | ¥5M 28.23K USD | ¥1,555 9.59 USD | ¥1,588 9.79 USD | ¥2T 12.89B USD | 11.02 | ¥142 0.88 USD | ||
Nidec Corporation
6594.T
JP
|
¥1,819 11.22 USD |
-6.24
|
¥2T 12.88B USD | ¥15M 93.09K USD | ¥1,805 11.13 USD | ¥1,922 11.85 USD | ¥2T 12.88B USD | 0 | -¥0 -0.0002 USD | ||
Fuji Electric Co., Ltd.
6504.T
JP
|
¥13,935 85.93 USD |
-7.22
|
¥2T 12.54B USD | ¥1M 6.34K USD | ¥13,900 85.71 USD | ¥14,515 89.5 USD | ¥2T 12.54B USD | 19.03 | ¥732 4.51 USD | ||
Daifuku Co., Ltd.
6383.T
JP
|
¥5,458 33.65 USD |
-6.92
|
¥2T 12.51B USD | ¥2M 15.12K USD | ¥5,432 33.49 USD | ¥5,703 35.17 USD | ¥2T 12.51B USD | 25.17 | ¥217 1.34 USD | ||
Kawasaki Kisen Kaisha, Ltd.
9107.T
JP
|
¥3,373 20.8 USD |
-3.46
|
¥2T 12.22B USD | ¥4M 25.5K USD | ¥3,353 20.68 USD | ¥3,469 21.39 USD | ¥2T 12.22B USD | 16.82 | ¥200 1.24 USD | ||
Tokyo Gas Co.,Ltd.
9531.T
JP
|
¥6,030 37.18 USD |
-0.4
|
¥2T 12.15B USD | ¥940K 5.79K USD | ¥5,944 36.65 USD | ¥6,090 37.55 USD | ¥2T 12.15B USD | 13.26 | ¥454 2.8 USD | ||
Chubu Electric Power Company, Incorporated
9502.T
JP
|
¥2,580 15.91 USD |
-3.37
|
¥2T 12.02B USD | ¥4M 21.71K USD | ¥2,580 15.91 USD | ¥2,663 16.42 USD | ¥2T 12.02B USD | 10.97 | ¥235 1.45 USD | ||
SBI Holdings, Inc.
8473.T
JP
|
¥2,990 18.43 USD |
-2.34
|
¥2T 11.92B USD | ¥5M 28.25K USD | ¥2,970 18.31 USD | ¥3,034 18.71 USD | ¥2T 11.92B USD | 4.78 | ¥625 3.85 USD | ||
Obayashi Corporation
1802.T
JP
|
¥2,793 17.22 USD |
-2.46
|
¥2T 11.84B USD | ¥4M 24.44K USD | ¥2,784 17.17 USD | ¥2,848 17.56 USD | ¥2T 11.84B USD | 11.35 | ¥246 1.52 USD | ||
Yokohama Financial Group, Inc.
7186.T
JP
|
¥1,734 10.69 USD |
-2.5
|
¥2T 11.83B USD | ¥4M 26.98K USD | ¥1,718 10.6 USD | ¥1,758 10.84 USD | ¥2T 11.83B USD | 17.55 | ¥99 0.61 USD | ||
Mitsubishi HC Capital Inc.
8593.T
JP
|
¥1,314 8.11 USD |
+0.15
|
¥2T 11.62B USD | ¥4M 24.79K USD | ¥1,306 8.05 USD | ¥1,318 8.13 USD | ¥2T 11.62B USD | 13.84 | ¥95 0.59 USD | ||
Ebara Corporation
6361.T
JP
|
¥4,138 25.52 USD |
-10.55
|
¥2T 11.62B USD | ¥5M 32.48K USD | ¥4,127 25.45 USD | ¥4,389 27.06 USD | ¥2T 11.62B USD | 24.07 | ¥172 1.06 USD | ||
Capcom Co., Ltd.
9697.T
JP
|
¥4,489 27.68 USD |
+1.1
|
¥2T 11.58B USD | ¥2M 13.83K USD | ¥4,440 27.38 USD | ¥4,553 28.07 USD | ¥2T 11.58B USD | 28.24 | ¥159 0.98 USD | ||
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥2,145 13.23 USD |
-5
|
¥2T 11.55B USD | ¥15M 93.86K USD | ¥2,137 13.18 USD | ¥2,228 13.74 USD | ¥2T 11.55B USD | 14.99 | ¥143 0.88 USD | ||
Idemitsu Kosan Co.,Ltd.
5019.T
JP
|
¥1,550 9.56 USD |
-1.46
|
¥2T 11.46B USD | ¥5M 32.65K USD | ¥1,518 9.36 USD | ¥1,560 9.62 USD | ¥2T 11.46B USD | 4.90 | ¥316 1.95 USD | ||
Nitori Holdings Co., Ltd.
9843.T
JP
|
¥3,262 20.11 USD |
+2.32
|
¥2T 11.37B USD | ¥3M 20.26K USD | ¥3,175 19.58 USD | ¥3,284 20.25 USD | ¥2T 11.37B USD | 20.74 | ¥157 0.97 USD | ||
Olympus Corporation
7733.T
JP
|
¥1,721 10.61 USD |
-2.16
|
¥2T 11.28B USD | ¥8M 49.64K USD | ¥1,693 10.44 USD | ¥1,764 10.88 USD | ¥2T 11.28B USD | 28.12 | ¥61 0.38 USD | ||
Japan Post Insurance Co., Ltd.
7181.T
JP
|
¥1,682 10.37 USD |
-0.53
|
¥2T 11.24B USD | ¥3M 15.6K USD | ¥1,669 10.29 USD | ¥1,700 10.48 USD | ¥2T 11.24B USD | 11.07 | ¥152 0.94 USD | ||
Subaru Corporation
7270.T
JP
|
¥2,604 16.06 USD |
+0.62
|
¥2T 11.07B USD | ¥5M 30.78K USD | ¥2,549 15.72 USD | ¥2,614 16.12 USD | ¥2T 11.07B USD | 21.79 | ¥119 0.74 USD | ||
Toray Industries, Inc.
3402.T
JP
|
¥1,222 7.54 USD |
-2.55
|
¥2T 10.98B USD | ¥5M 33.61K USD | ¥1,205 7.43 USD | ¥1,244 7.67 USD | ¥2T 10.98B USD | 19.34 | ¥63 0.39 USD | ||
Yamaha Motor Co., Ltd.
7272.T
JP
|
¥1,824 11.25 USD |
-2.01
|
¥2T 10.92B USD | ¥7M 42.61K USD | ¥1,816 11.19 USD | ¥1,844 11.37 USD | ¥2T 10.92B USD | 8.16 | ¥223 1.38 USD | ||
The Chiba Bank, Ltd.
8331.T
JP
|
¥2,536 15.64 USD |
-3.7
|
¥2T 10.74B USD | ¥5M 28.45K USD | ¥2,520 15.54 USD | ¥2,598 16.02 USD | ¥2T 10.74B USD | 17.45 | ¥145 0.9 USD | ||
Unicharm Corporation
8113.T
JP
|
¥1,000 6.17 USD |
+1.37
|
¥2T 10.61B USD | ¥5M 33.43K USD | ¥990 6.1 USD | ¥1,004 6.19 USD | ¥2T 10.61B USD | 27.03 | ¥37 0.23 USD | ||
Kikkoman Corporation
2801.T
JP
|
¥1,812 11.18 USD |
+2.37
|
¥2T 10.36B USD | ¥5M 30.71K USD | ¥1,774 10.94 USD | ¥1,823 11.24 USD | ¥2T 10.36B USD | 25.99 | ¥70 0.43 USD | ||
Shizuoka Financial Group,Inc.
5831.T
JP
|
¥3,114 19.2 USD |
-3.95
|
¥2T 10.12B USD | ¥4M 27.17K USD | ¥3,105 19.15 USD | ¥3,208 19.78 USD | ¥2T 10.12B USD | 16.59 | ¥188 1.16 USD | ||
ROHM Co., Ltd.
6963.T
JP
|
¥4,064 25.06 USD |
-11.29
|
¥2T 9.67B USD | ¥7M 42.23K USD | ¥4,035 24.88 USD | ¥4,275 26.36 USD | ¥2T 9.67B USD | 0 | -¥397 -2.4 USD | ||
Otsuka Corporation
4768.T
JP
|
¥4,121 25.41 USD |
-0.19
|
¥2T 9.64B USD | ¥2M 9.28K USD | ¥4,025 24.82 USD | ¥4,128 25.45 USD | ¥2T 9.64B USD | 23.35 | ¥176 1.09 USD | ||
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,140 7.03 USD |
-4.04
|
¥2T 9.55B USD | ¥8M 47.61K USD | ¥1,126 6.94 USD | ¥1,176 7.25 USD | ¥2T 9.55B USD | 0 | -¥30 -0.1 USD | ||
Sanrio Company, Ltd.
8136.T
JP
|
¥1,272 7.84 USD |
-0.63
|
¥2T 9.51B USD | ¥15M 95.32K USD | ¥1,252 7.72 USD | ¥1,305 8.05 USD | ¥2T 9.51B USD | 27.82 | ¥46 0.28 USD | ||
Aisin Corporation
7259.T
JP
|
¥2,149 13.25 USD |
-1.22
|
¥1T 9.19B USD | ¥3M 18.18K USD | ¥2,138 13.18 USD | ¥2,162 13.33 USD | ¥1T 9.19B USD | 20.64 | ¥104 0.64 USD | ||
Suntory Beverage & Food Limited
2587.T
JP
|
¥4,788 29.52 USD |
+1.76
|
¥1T 9.12B USD | ¥970K 5.98K USD | ¥4,712 29.05 USD | ¥4,817 29.7 USD | ¥1T 9.12B USD | 16.50 | ¥290 1.79 USD | ||
Mebuki Financial Group,Inc.
7167.T
JP
|
¥1,566 9.66 USD |
-2
|
¥1T 9.07B USD | ¥3M 19.05K USD | ¥1,548 9.55 USD | ¥1,587 9.79 USD | ¥1T 9.07B USD | 15.27 | ¥103 0.63 USD | ||
NGK Corporation
5333.T
JP
|
¥5,165 31.85 USD |
-6.85
|
¥1T 8.96B USD | ¥2M 12.05K USD | ¥5,154 31.78 USD | ¥5,369 33.11 USD | ¥1T 8.96B USD | 25.07 | ¥206 1.27 USD | ||
Isuzu Motors Limited
7202.T
JP
|
¥2,104 12.97 USD |
-0.85
|
¥1T 8.91B USD | ¥4M 22.16K USD | ¥2,074 12.79 USD | ¥2,112 13.03 USD | ¥1T 8.91B USD | 10.06 | ¥209 1.29 USD | ||
Nippon Express Holdings, Inc.
9147.T
JP
|
¥5,900 36.38 USD |
+0.94
|
¥1T 8.54B USD | ¥1M 7.17K USD | ¥5,741 35.4 USD | ¥5,900 36.38 USD | ¥1T 8.54B USD | 76.35 | ¥77 0.48 USD | ||
Eisai Co., Ltd.
4523.T
JP
|
¥4,868 30.02 USD |
+3.75
|
¥1T 8.47B USD | ¥2M 13.11K USD | ¥4,753 29.31 USD | ¥4,868 30.02 USD | ¥1T 8.47B USD | 35.59 | ¥137 0.84 USD | ||
Shiseido Company, Limited
4911.T
JP
|
¥3,407 21.01 USD |
+1.07
|
¥1T 8.4B USD | ¥3M 17.01K USD | ¥3,300 20.35 USD | ¥3,430 21.15 USD | ¥1T 8.4B USD | 0 | -¥51 -0.3 USD | ||
West Japan Railway Company
9021.T
JP
|
¥2,965 18.28 USD |
+0.2
|
¥1T 8.32B USD | ¥4M 23.6K USD | ¥2,942 18.14 USD | ¥2,988 18.42 USD | ¥1T 8.32B USD | 11.66 | ¥254 1.57 USD | ||
Rakuten Group, Inc.
4755.T
JP
|
¥611 3.77 USD |
-2.74
|
¥1T 8.22B USD | ¥32M 195.27K USD | ¥607 3.74 USD | ¥623 3.84 USD | ¥1T 8.22B USD | 0 | -¥30 -0.1 USD | ||
Makita Corporation
6586.T
JP
|
¥5,135 31.66 USD |
-1.8
|
¥1T 8.16B USD | ¥1M 6.53K USD | ¥5,101 31.45 USD | ¥5,249 32.37 USD | ¥1T 8.16B USD | 16.46 | ¥312 1.92 USD | ||
Shimizu Corporation
1803.T
JP
|
¥1,960 12.08 USD |
-3.69
|
¥1T 8.14B USD | ¥6M 34.29K USD | ¥1,945 11.99 USD | ¥2,020 12.45 USD | ¥1T 8.14B USD | 10.54 | ¥186 1.15 USD | ||
TOPPAN Holdings Inc.
7911.T
JP
|
¥2,234 13.78 USD |
-5.2
|
¥1T 8.12B USD | ¥4M 24.99K USD | ¥2,156 13.29 USD | ¥2,300 14.18 USD | ¥1T 8.12B USD | 19.93 | ¥112 0.69 USD | ||
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥3,252 20.05 USD |
-7.98
|
¥1T 8.05B USD | ¥4M 23.61K USD | ¥3,245 20.01 USD | ¥3,447 21.25 USD | ¥1T 8.05B USD | 11.93 | ¥273 1.68 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥9,864 60.82 USD |
-10.08
|
¥1T 8.05B USD | ¥30M 182.65K USD | ¥9,785 60.34 USD | ¥10,705 66.01 USD | ¥1T 8.05B USD | 73.40 | ¥134 0.83 USD | ||
Toho Co., Ltd.
9602.T
JP
|
¥1,562 9.63 USD |
+2.93
|
¥1T 8.01B USD | ¥4M 23.89K USD | ¥1,524 9.39 USD | ¥1,569 9.67 USD | ¥1T 8.01B USD | 27.30 | ¥57 0.35 USD | ||
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥2,260 13.94 USD |
-13.14
|
¥1T 7.97B USD | ¥24M 149.15K USD | ¥2,236 13.78 USD | ¥2,472 15.24 USD | ¥1T 7.97B USD | 11.33 | ¥199 1.23 USD | ||
Food & Life Companies Ltd.
3563.T
JP
|
¥5,626 34.69 USD |
+3.95
|
¥1T 7.88B USD | ¥2M 14.34K USD | ¥5,390 33.24 USD | ¥5,647 34.82 USD | ¥1T 7.88B USD | 41.12 | ¥137 0.84 USD | ||
Baycurrent, Inc.
6532.T
JP
|
¥8,695 53.61 USD |
-0.06
|
¥1T 7.88B USD | ¥2M 11.01K USD | ¥8,544 52.68 USD | ¥8,765 54.05 USD | ¥1T 7.88B USD | 33.39 | ¥260 1.61 USD | ||
Hulic Co., Ltd.
3003.T
JP
|
¥1,680 10.36 USD |
+0.87
|
¥1T 7.86B USD | ¥3M 19.44K USD | ¥1,657 10.22 USD | ¥1,688 10.41 USD | ¥1T 7.86B USD | 10.67 | ¥157 0.97 USD | ||
M3, Inc.
2413.T
JP
|
¥1,900 11.72 USD |
-0.71
|
¥1T 7.8B USD | ¥4M 25.73K USD | ¥1,866 11.51 USD | ¥1,908 11.76 USD | ¥1T 7.8B USD | 27.67 | ¥69 0.42 USD | ||
Japan Airlines Co., Ltd.
9201.T
JP
|
¥2,920 18.01 USD |
-0.92
|
¥1T 7.74B USD | ¥2M 13.91K USD | ¥2,905 17.91 USD | ¥2,942 18.14 USD | ¥1T 7.74B USD | 11.49 | ¥254 1.57 USD | ||
Shimadzu Corporation
7701.T
JP
|
¥4,281 26.4 USD |
-1.83
|
¥1T 7.63B USD | ¥1M 8.21K USD | ¥4,225 26.05 USD | ¥4,349 26.82 USD | ¥1T 7.63B USD | 18.76 | ¥228 1.41 USD | ||
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥1,754 10.81 USD |
+1.53
|
¥1T 7.5B USD | ¥4M 22.77K USD | ¥1,728 10.66 USD | ¥1,766 10.89 USD | ¥1T 7.5B USD | 15.53 | ¥113 0.7 USD | ||
ANA Holdings Inc.
9202.T
JP
|
¥2,852 17.59 USD |
-0.3
|
¥1T 7.5B USD | ¥3M 16.39K USD | ¥2,840 17.51 USD | ¥2,872 17.71 USD | ¥1T 7.5B USD | 9.11 | ¥313 1.93 USD | ||
Kyowa Kirin Co., Ltd.
4151.T
JP
|
¥2,302 14.19 USD |
+2.08
|
¥1T 7.43B USD | ¥3M 16.25K USD | ¥2,264 13.96 USD | ¥2,320 14.31 USD | ¥1T 7.43B USD | 14.81 | ¥155 0.96 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥2,783 17.16 USD |
-1.89
|
¥1T 7.32B USD | ¥3M 20.4K USD | ¥2,750 16.96 USD | ¥2,836 17.49 USD | ¥1T 7.32B USD | 11.81 | ¥235 1.45 USD | ||
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥4,317 26.62 USD |
+2.13
|
¥1T 7.22B USD | ¥1M 6.67K USD | ¥4,252 26.22 USD | ¥4,327 26.68 USD | ¥1T 7.22B USD | 29.07 | ¥148 0.92 USD | ||
AGC Inc.
5201.T
JP
|
¥5,468 33.72 USD |
-2.41
|
¥1T 7.16B USD | ¥2M 12.98K USD | ¥5,441 33.55 USD | ¥5,560 34.28 USD | ¥1T 7.16B USD | 12.79 | ¥427 2.64 USD | ||
OMRON Corporation
6645.T
JP
|
¥5,879 36.25 USD |
-8.23
|
¥1T 7.13B USD | ¥2M 12.13K USD | ¥5,848 36.06 USD | ¥6,187 38.15 USD | ¥1T 7.13B USD | 27.93 | ¥210 1.3 USD | ||
Brother Industries, Ltd.
6448.T
JP
|
¥4,647 28.65 USD |
-0.75
|
¥1T 7.07B USD | ¥1M 9.06K USD | ¥4,600 28.36 USD | ¥4,669 28.79 USD | ¥1T 7.07B USD | 18.76 | ¥248 1.53 USD | ||
MonotaRO Co., Ltd.
3064.T
JP
|
¥2,325 14.34 USD |
+0.65
|
¥1T 7.05B USD | ¥3M 17.26K USD | ¥2,286 14.1 USD | ¥2,334 14.39 USD | ¥1T 7.05B USD | 32.35 | ¥72 0.44 USD | ||
Hachijuni Nagano Bank, Ltd.
8359.T
JP
|
¥2,498 15.4 USD |
-1.96
|
¥1T 6.99B USD | ¥2M 12.08K USD | ¥2,476 15.27 USD | ¥2,547 15.71 USD | ¥1T 6.99B USD | 15.86 | ¥157 0.97 USD | ||
Sysmex Corporation
6869.T
JP
|
¥1,841 11.35 USD |
+0.63
|
¥1T 6.87B USD | ¥4M 25.43K USD | ¥1,815 11.19 USD | ¥1,854 11.44 USD | ¥1T 6.87B USD | 28.87 | ¥64 0.39 USD | ||
Sojitz Corporation
2768.T
JP
|
¥5,333 32.88 USD |
-2.11
|
¥1T 6.84B USD | ¥1M 8.76K USD | ¥5,309 32.74 USD | ¥5,445 33.57 USD | ¥1T 6.84B USD | 9.88 | ¥539 3.33 USD | ||
YASKAWA Electric Corporation
6506.T
JP
|
¥4,274 26.35 USD |
-9.3
|
¥1T 6.84B USD | ¥7M 41.39K USD | ¥4,274 26.35 USD | ¥4,507 27.79 USD | ¥1T 6.84B USD | 30.85 | ¥139 0.85 USD | ||
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥7,024 43.31 USD |
-3.04
|
¥1T 6.83B USD | ¥2M 10.32K USD | ¥6,922 42.68 USD | ¥7,191 44.34 USD | ¥1T 6.83B USD | 7.76 | ¥904 5.58 USD | ||
Ono Pharmaceutical Co., Ltd.
4528.T
JP
|
¥2,354 14.51 USD |
+3.88
|
¥1T 6.82B USD | ¥2M 10.25K USD | ¥2,290 14.12 USD | ¥2,354 14.51 USD | ¥1T 6.82B USD | 14.50 | ¥162 1 USD | ||
Hitachi Construction Machinery Co., Ltd.
6305.T
JP
|
¥5,263 32.45 USD |
-6.34
|
¥1T 6.76B USD | ¥1M 8.6K USD | ¥5,239 32.3 USD | ¥5,553 34.24 USD | ¥1T 6.76B USD | 12.44 | ¥423 2.61 USD | ||
Yokogawa Electric Corporation
6841.T
JP
|
¥4,393 27.09 USD |
-2.9
|
¥1T 6.74B USD | ¥2M 9.79K USD | ¥4,315 26.61 USD | ¥4,410 27.19 USD | ¥1T 6.74B USD | 19.38 | ¥227 1.4 USD | ||
JFE Holdings, Inc.
5411.T
JP
|
¥1,688 10.41 USD |
-1.66
|
¥1T 6.62B USD | ¥6M 35.57K USD | ¥1,680 10.36 USD | ¥1,708 10.53 USD | ¥1T 6.62B USD | 15.93 | ¥106 0.65 USD | ||
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥2,930 18.07 USD |
+0.72
|
¥1T 6.52B USD | ¥1M 6.76K USD | ¥2,886 17.8 USD | ¥2,946 18.17 USD | ¥1T 6.52B USD | 27.78 | ¥105 0.65 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,527 27.91 USD |
+0.33
|
¥1T 6.44B USD | ¥948K 5.85K USD | ¥4,495 27.72 USD | ¥4,554 28.08 USD | ¥1T 6.44B USD | 13.20 | ¥343 2.11 USD | ||
Seiko Epson Corporation
6724.T
JP
|
¥3,274 20.19 USD |
-3.54
|
¥1T 6.42B USD | ¥2M 12.91K USD | ¥3,255 20.07 USD | ¥3,324 20.5 USD | ¥1T 6.42B USD | 57.63 | ¥57 0.35 USD | ||
The Gunma Bank, Ltd.
8334.T
JP
|
¥2,750 16.96 USD |
-1.86
|
¥1T 6.42B USD | ¥2M 11K USD | ¥2,710 16.71 USD | ¥2,788 17.19 USD | ¥1T 6.42B USD | 16.80 | ¥164 1.01 USD | ||
Daito Trust Construction Co.,Ltd.
1878.T
JP
|
¥3,183 19.63 USD |
+0.92
|
¥1T 6.39B USD | ¥2M 10.18K USD | ¥3,133 19.32 USD | ¥3,190 19.67 USD | ¥1T 6.39B USD | 10.64 | ¥299 1.84 USD | ||
ZOZO, Inc.
3092.T
JP
|
¥1,194 7.37 USD |
+1.92
|
¥1T 6.38B USD | ¥3M 21.3K USD | ¥1,172 7.23 USD | ¥1,200 7.4 USD | ¥1T 6.38B USD | 22.16 | ¥54 0.33 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,529 15.59 USD |
-0.35
|
¥1T 6.3B USD | ¥1M 9.02K USD | ¥2,497 15.4 USD | ¥2,531 15.61 USD | ¥1T 6.3B USD | 13.98 | ¥181 1.11 USD | ||
Tokio Marine Holdings, Inc.
8766.T
JP
|
¥543 3.35 USD |
+2.57
|
¥1T 6.29B USD | ¥122M 751.43K USD | ¥524 3.23 USD | ¥545 3.36 USD | ¥1T 6.29B USD | 47.22 | ¥11 0.07 USD | ||
MISUMI Group Inc.
9962.T
JP
|
¥3,859 23.8 USD |
-5.42
|
¥1T 6.23B USD | ¥2M 10.45K USD | ¥3,821 23.56 USD | ¥4,072 25.11 USD | ¥1T 6.23B USD | 23.11 | ¥167 1.03 USD | ||
Kandenko Co.,Ltd.
1942.T
JP
|
¥5,072 31.27 USD |
-4.73
|
¥1T 6.22B USD | ¥766K 4.73K USD | ¥5,058 31.19 USD | ¥5,233 32.27 USD | ¥1T 6.22B USD | 16.09 | ¥315 1.94 USD | ||
MatsukiyoCocokara & Co.
3088.T
JP
|
¥2,534 15.63 USD |
+2.45
|
¥997B 6.15B USD | ¥2M 10.34K USD | ¥2,468 15.21 USD | ¥2,534 15.63 USD | ¥997B 6.15B USD | 17.45 | ¥145 0.9 USD | ||
KYUDEN Holdings Inc.
9508.T
JP
|
¥2,098 12.94 USD |
0
|
¥992B 6.12B USD | ¥3M 15.51K USD | ¥2,060 12.71 USD | ¥2,106 12.99 USD | ¥992B 6.12B USD | 6.66 | ¥315 1.94 USD | ||
Tsuruha Holdings Inc.
3391.T
JP
|
¥2,175 13.41 USD |
+3.35
|
¥987B 6.08B USD | ¥3M 15.5K USD | ¥2,108 13 USD | ¥2,175 13.41 USD | ¥987B 6.08B USD | 17.07 | ¥127 0.79 USD | ||
Ricoh Company, Ltd.
7752.T
JP
|
¥1,762 10.86 USD |
-0.87
|
¥983B 6.06B USD | ¥3M 21.3K USD | ¥1,749 10.78 USD | ¥1,776 10.95 USD | ¥983B 6.06B USD | 18.03 | ¥98 0.6 USD | ||
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥8,127 50.11 USD |
-8.88
|
¥975B 6.01B USD | ¥1M 8.17K USD | ¥8,111 50.01 USD | ¥8,621 53.16 USD | ¥975B 6.01B USD | 24.28 | ¥335 2.06 USD | ||
Dentsu Group Inc.
4324.T
JP
|
¥3,743 23.08 USD |
+2.3
|
¥972B 5.99B USD | ¥1M 6.76K USD | ¥3,626 22.36 USD | ¥3,743 23.08 USD | ¥972B 5.99B USD | 0 | -¥801 -4.9 USD | ||
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥584 3.6 USD |
-1.98
|
¥965B 5.95B USD | ¥11M 69.11K USD | ¥580 3.57 USD | ¥600 3.7 USD | ¥965B 5.95B USD | 9.04 | ¥65 0.4 USD | ||
Nissan Motor Co., Ltd.
7201.T
JP
|
¥273 1.68 USD |
-3.4
|
¥955B 5.89B USD | ¥64M 396.08K USD | ¥273 1.68 USD | ¥277 1.71 USD | ¥955B 5.89B USD | 0 | -¥118 -0.7 USD | ||
TOTO LTD.
5332.T
JP
|
¥5,703 35.17 USD |
-5.63
|
¥938B 5.78B USD | ¥2M 13.8K USD | ¥5,668 34.95 USD | ¥5,887 36.3 USD | ¥938B 5.78B USD | 23.03 | ¥248 1.53 USD | ||
Sumco Corporation
3436.T
JP
|
¥2,652 16.36 USD |
-13.85
|
¥928B 5.72B USD | ¥17M 106.87K USD | ¥2,645 16.31 USD | ¥2,901 17.89 USD | ¥928B 5.72B USD | 0 | -¥79 -0.4 USD | ||
Trend Micro Incorporated
4704.T
JP
|
¥7,070 43.59 USD |
-4.38
|
¥918B 5.66B USD | ¥2M 14.27K USD | ¥7,040 43.41 USD | ¥7,270 44.83 USD | ¥918B 5.66B USD | 26.32 | ¥269 1.66 USD | ||
Seibu Holdings Inc.
9024.T
JP
|
¥3,580 22.07 USD |
+0.82
|
¥910B 5.61B USD | ¥874K 5.39K USD | ¥3,528 21.75 USD | ¥3,601 22.2 USD | ¥910B 5.61B USD | 21.64 | ¥165 1.02 USD | ||
Asahi Intecc Co., Ltd.
7747.T
JP
|
¥3,422 21.1 USD |
-0.23
|
¥908B 5.6B USD | ¥1M 7.73K USD | ¥3,377 20.82 USD | ¥3,442 21.22 USD | ¥908B 5.6B USD | 28.57 | ¥120 0.74 USD | ||
|
Hokuhoku Financial Group, Inc.
8377.T
JP
|
¥761 4.69 USD |
-1.84
|
¥906B 5.59B USD | ¥5M 32.51K USD | ¥754 4.65 USD | ¥774 4.77 USD | ¥906B 5.59B USD | 13.51 | ¥56 0.35 USD | ||
TISI Inc.
3626.T
JP
|
¥4,275 26.36 USD |
+0.68
|
¥897B 5.53B USD | ¥909K 5.61K USD | ¥4,215 25.99 USD | ¥4,289 26.45 USD | ¥897B 5.53B USD | 19.92 | ¥215 1.32 USD | ||
SG Holdings Co.,Ltd.
9143.T
JP
|
¥1,496 9.23 USD |
+0.71
|
¥893B 5.51B USD | ¥1M 7.77K USD | ¥1,473 9.08 USD | ¥1,496 9.23 USD | ¥893B 5.51B USD | 14.81 | ¥101 0.62 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
