Pagina di risultati 12 per Paese: Giappone Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (3550)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nichiha Corporation
7943.T
JP
|
¥2,836 17.49 USD |
-0.28
|
¥92B 569.08M USD | ¥14K 83.86 USD | ¥2,824 17.41 USD | ¥2,852 17.59 USD | ¥92B 569.08M USD | 22.53 | ¥126 0.78 USD | ||
|
Qol Holdings Co., Ltd.
3034.T
JP
|
¥2,455 15.14 USD |
+0.99
|
¥92B 568.84M USD | ¥25K 155.39 USD | ¥2,431 14.99 USD | ¥2,469 15.22 USD | ¥92B 568.84M USD | 9.64 | ¥255 1.57 USD | ||
Kohsoku Corporation
7504.T
JP
|
¥4,750 29.29 USD |
+1.71
|
¥92B 566.29M USD | ¥22K 135.66 USD | ¥4,700 28.98 USD | ¥4,770 29.41 USD | ¥92B 566.29M USD | 22.27 | ¥213 1.31 USD | ||
|
WELLNEO SUGAR Co., Ltd.
2117.T
JP
|
¥2,805 17.3 USD |
+0.25
|
¥92B 566.25M USD | ¥9K 55.5 USD | ¥2,790 17.2 USD | ¥2,831 17.46 USD | ¥92B 566.25M USD | 13.42 | ¥209 1.29 USD | ||
|
Arisawa Mfg. Co., Ltd.
5208.T
JP
|
¥2,798 17.25 USD |
-0.53
|
¥92B 565.48M USD | ¥60K 369.97 USD | ¥2,713 16.73 USD | ¥2,798 17.25 USD | ¥92B 565.48M USD | 18.58 | ¥151 0.93 USD | ||
Riken Vitamin Co., Ltd.
4526.T
JP
|
¥3,210 19.79 USD |
+0.63
|
¥92B 565.38M USD | ¥20K 123.32 USD | ¥3,200 19.73 USD | ¥3,240 19.98 USD | ¥92B 565.38M USD | 13.44 | ¥239 1.47 USD | ||
Maxell, Ltd.
6810.T
JP
|
¥2,481 15.3 USD |
+0.32
|
¥91B 563.91M USD | ¥42K 260.83 USD | ¥2,434 15.01 USD | ¥2,481 15.3 USD | ¥91B 563.91M USD | 11.29 | ¥220 1.35 USD | ||
TV TOKYO Holdings Corporation
9413.T
JP
|
¥3,400 20.96 USD |
+0.74
|
¥91B 560.15M USD | ¥16K 99.89 USD | ¥3,355 20.69 USD | ¥3,400 20.96 USD | ¥91B 560.15M USD | 11.08 | ¥307 1.89 USD | ||
|
Yahagi Construction Co.,Ltd.
1870.T
JP
|
¥2,101 12.96 USD |
+0.1
|
¥91B 559.42M USD | ¥30K 185.6 USD | ¥2,082 12.84 USD | ¥2,106 12.99 USD | ¥91B 559.42M USD | 10.21 | ¥206 1.27 USD | ||
|
ZACROS Corporation
7917.T
JP
|
¥1,266 7.81 USD |
+0.32
|
¥90B 557.12M USD | ¥60K 371.82 USD | ¥1,245 7.68 USD | ¥1,287 7.94 USD | ¥90B 557.12M USD | 11.79 | ¥107 0.66 USD | ||
|
Forum Engineering Inc.
7088.T
JP
|
¥1,699 10.48 USD |
0
|
¥90B 556.71M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥90B 556.71M USD | 0 | ¥0 0 USD | ||
ARGO GRAPHICS Inc.
7595.T
JP
|
¥1,309 8.07 USD |
-1.13
|
¥90B 554.61M USD | ¥77K 477.26 USD | ¥1,299 8.01 USD | ¥1,316 8.11 USD | ¥90B 554.61M USD | 5.77 | ¥227 1.4 USD | ||
Espec Corp.
6859.T
JP
|
¥4,320 26.64 USD |
-2.15
|
¥90B 553.94M USD | ¥37K 230 USD | ¥4,230 26.08 USD | ¥4,330 26.7 USD | ¥90B 553.94M USD | 16.05 | ¥269 1.66 USD | ||
|
Shinagawa Refra Co., Ltd.
5351.T
JP
|
¥1,968 12.13 USD |
-0.46
|
¥90B 553.76M USD | ¥16K 99.89 USD | ¥1,957 12.07 USD | ¥1,978 12.2 USD | ¥90B 553.76M USD | 3.09 | ¥635 3.92 USD | ||
Yokowo Co., Ltd.
6800.T
JP
|
¥3,850 23.74 USD |
-3.87
|
¥90B 553.38M USD | ¥69K 423.61 USD | ¥3,735 23.03 USD | ¥3,900 24.05 USD | ¥90B 553.38M USD | 23.22 | ¥166 1.02 USD | ||
Keihanshin Building Co., Ltd.
8818.T
JP
|
¥940 5.8 USD |
+0.64
|
¥90B 552.98M USD | ¥82K 505.01 USD | ¥931 5.74 USD | ¥944 5.82 USD | ¥90B 552.98M USD | 18.79 | ¥50 0.31 USD | ||
Gift Holdings Inc.
9279.T
JP
|
¥2,234 13.78 USD |
+2.15
|
¥90B 552.38M USD | ¥110K 680.74 USD | ¥2,193 13.52 USD | ¥2,237 13.79 USD | ¥90B 552.38M USD | 73.10 | ¥31 0.19 USD | ||
Cawachi Limited
2664.T
JP
|
¥4,085 25.19 USD |
+1.37
|
¥89B 551.39M USD | ¥29K 176.35 USD | ¥4,010 24.73 USD | ¥4,085 25.19 USD | ¥89B 551.39M USD | 28.03 | ¥146 0.9 USD | ||
|
Iwaki Co., Ltd.
6237.T
JP
|
¥4,000 24.66 USD |
-0.5
|
¥89B 548.87M USD | ¥10K 64.74 USD | ¥3,920 24.17 USD | ¥4,020 24.79 USD | ¥89B 548.87M USD | 16.87 | ¥237 1.46 USD | ||
Zeria Pharmaceutical Co., Ltd.
4559.T
JP
|
¥2,015 12.42 USD |
+0.35
|
¥89B 547.68M USD | ¥84K 516.11 USD | ¥2,007 12.38 USD | ¥2,024 12.48 USD | ¥89B 547.68M USD | 10.79 | ¥187 1.15 USD | ||
Sato Corporation
6287.T
JP
|
¥2,723 16.79 USD |
-0.55
|
¥88B 544.08M USD | ¥20K 120.24 USD | ¥2,710 16.71 USD | ¥2,743 16.91 USD | ¥88B 544.08M USD | 17.38 | ¥157 0.97 USD | ||
Dainichiseika Color & Chemicals Mfg. Co., Ltd.
4116.T
JP
|
¥1,347 8.31 USD |
+1.81
|
¥88B 543.72M USD | ¥135K 834.9 USD | ¥1,318 8.13 USD | ¥1,351 8.33 USD | ¥88B 543.72M USD | 11.41 | ¥118 0.73 USD | ||
|
Prestige International Inc.
4290.T
JP
|
¥713 4.4 USD |
+0.56
|
¥88B 542.77M USD | ¥213K 1.31K USD | ¥708 4.37 USD | ¥713 4.4 USD | ¥88B 542.77M USD | 14.77 | ¥48 0.3 USD | ||
|
Buffalo Inc.
6676.T
JP
|
¥3,700 22.81 USD |
-0.67
|
¥88B 541.4M USD | ¥19K 114.69 USD | ¥3,645 22.48 USD | ¥3,725 22.97 USD | ¥88B 541.4M USD | 12.64 | ¥293 1.8 USD | ||
|
Daitron Co., Ltd.
7609.T
JP
|
¥4,275 26.36 USD |
-0.47
|
¥88B 540.69M USD | ¥50K 306.46 USD | ¥4,090 25.22 USD | ¥4,300 26.51 USD | ¥88B 540.69M USD | 15.35 | ¥278 1.72 USD | ||
|
Starzen Company Limited
8043.T
JP
|
¥1,557 9.6 USD |
+0.52
|
¥87B 539.36M USD | ¥36K 224.45 USD | ¥1,548 9.55 USD | ¥1,567 9.66 USD | ¥87B 539.36M USD | 9.77 | ¥159 0.98 USD | ||
|
SOFT99corporation
4464.T
JP
|
¥4,050 24.97 USD |
0
|
¥87B 539.29M USD | ¥300 1.85 USD | ¥4,050 24.97 USD | ¥4,050 24.97 USD | ¥87B 539.29M USD | 27.50 | ¥147 0.91 USD | ||
|
Arata Corporation
2733.T
JP
|
¥2,612 16.11 USD |
+1.4
|
¥87B 539.17M USD | ¥28K 174.5 USD | ¥2,591 15.98 USD | ¥2,614 16.12 USD | ¥87B 539.17M USD | 9.32 | ¥280 1.73 USD | ||
Hankyu Hanshin REIT, Inc.
8977.T
JP
|
¥125,600 774.47 USD |
-0.16
|
¥87B 538.41M USD | ¥445 2.74 USD | ¥125,000 770.77 USD | ¥126,100 777.55 USD | ¥87B 538.41M USD | 18.79 | ¥7K 41.2 USD | ||
BRONCO BILLY Co.,LTD.
3091.T
JP
|
¥2,926 18.04 USD |
+0.65
|
¥87B 537.66M USD | ¥36K 221.98 USD | ¥2,915 17.97 USD | ¥2,955 18.22 USD | ¥87B 537.66M USD | 36.10 | ¥81 0.5 USD | ||
|
2nd RETAILING Co., Ltd.
2681.T
JP
|
¥2,188 13.49 USD |
+0.14
|
¥87B 536.74M USD | ¥39K 239.25 USD | ¥2,163 13.34 USD | ¥2,202 13.58 USD | ¥87B 536.74M USD | 9.18 | ¥238 1.47 USD | ||
|
NEC Capital Solutions Limited
8793.T
JP
|
¥4,020 24.79 USD |
-0.86
|
¥87B 534.05M USD | ¥6K 40.08 USD | ¥4,020 24.79 USD | ¥4,055 25 USD | ¥87B 534.05M USD | 9.35 | ¥430 2.65 USD | ||
Saibu Gas Holdings Co.,Ltd.
9536.T
JP
|
¥2,406 14.84 USD |
+0.29
|
¥87B 533.96M USD | ¥25K 156.62 USD | ¥2,386 14.71 USD | ¥2,414 14.89 USD | ¥87B 533.96M USD | 9.96 | ¥241 1.49 USD | ||
Digital Arts Inc.
2326.T
JP
|
¥6,420 39.59 USD |
-1.08
|
¥86B 531.43M USD | ¥116K 716.51 USD | ¥6,320 38.97 USD | ¥6,490 40.02 USD | ¥86B 531.43M USD | 25.86 | ¥248 1.53 USD | ||
Enplas Corporation
6961.T
JP
|
¥9,530 58.76 USD |
-2.26
|
¥86B 530.73M USD | ¥68K 418.68 USD | ¥9,170 56.54 USD | ¥9,640 59.44 USD | ¥86B 530.73M USD | 16.38 | ¥582 3.59 USD | ||
|
Premium Group Co., Ltd.
7199.T
JP
|
¥2,217 13.67 USD |
+0.63
|
¥86B 529.54M USD | ¥65K 401.42 USD | ¥2,184 13.47 USD | ¥2,225 13.72 USD | ¥86B 529.54M USD | 13.05 | ¥170 1.05 USD | ||
|
Japan Transcity Corporation
9310.T
JP
|
¥1,409 8.69 USD |
-1.47
|
¥85B 526.07M USD | ¥22K 135.66 USD | ¥1,399 8.63 USD | ¥1,438 8.87 USD | ¥85B 526.07M USD | 12.91 | ¥109 0.67 USD | ||
Weathernews Inc.
4825.T
JP
|
¥1,914 11.8 USD |
+0.53
|
¥85B 524.17M USD | ¥56K 345.92 USD | ¥1,885 11.62 USD | ¥1,914 11.8 USD | ¥85B 524.17M USD | 22.82 | ¥84 0.52 USD | ||
|
Kameda Seika Co.,Ltd.
2220.T
JP
|
¥1,334 8.23 USD |
+1.29
|
¥84B 520.26M USD | ¥56K 345.92 USD | ¥1,322 8.15 USD | ¥1,344 8.29 USD | ¥84B 520.26M USD | 20.90 | ¥64 0.39 USD | ||
Ryobi Limited
5851.T
JP
|
¥2,666 16.44 USD |
-1.15
|
¥84B 519.72M USD | ¥38K 235.55 USD | ¥2,645 16.31 USD | ¥2,684 16.55 USD | ¥84B 519.72M USD | 7.96 | ¥335 2.06 USD | ||
SBI Global Asset Management Co., Ltd.
4765.T
JP
|
¥609 3.76 USD |
+0.66
|
¥84B 518.46M USD | ¥100K 619.08 USD | ¥603 3.72 USD | ¥610 3.76 USD | ¥84B 518.46M USD | 18.62 | ¥33 0.2 USD | ||
Cresco Ltd.
4674.T
JP
|
¥2,129 13.13 USD |
-1.25
|
¥84B 518.09M USD | ¥34K 207.18 USD | ¥2,120 13.07 USD | ¥2,160 13.32 USD | ¥84B 518.09M USD | 16.20 | ¥131 0.81 USD | ||
|
Mitsui Matsushima Holdings Co., Ltd.
1518.T
JP
|
¥2,267 13.98 USD |
-0.92
|
¥84B 517.6M USD | ¥54K 332.35 USD | ¥2,258 13.92 USD | ¥2,286 14.1 USD | ¥84B 517.6M USD | 14.24 | ¥159 0.98 USD | ||
|
Nihon Nohyaku Co., Ltd.
4997.T
JP
|
¥1,071 6.6 USD |
-0.09
|
¥84B 517.26M USD | ¥65K 402.03 USD | ¥1,063 6.55 USD | ¥1,074 6.62 USD | ¥84B 517.26M USD | 10.17 | ¥105 0.65 USD | ||
|
Kyoei Steel Ltd.
5440.T
JP
|
¥1,925 11.87 USD |
+0.1
|
¥84B 515.85M USD | ¥23K 139.97 USD | ¥1,915 11.81 USD | ¥1,936 11.94 USD | ¥84B 515.85M USD | 9.21 | ¥209 1.29 USD | ||
|
S Foods Inc.
2292.T
JP
|
¥2,637 16.26 USD |
+0.46
|
¥84B 515.01M USD | ¥42K 255.89 USD | ¥2,614 16.12 USD | ¥2,655 16.37 USD | ¥84B 515.01M USD | 9.06 | ¥291 1.79 USD | ||
Kyokuto Kaihatsu Kogyo Co.,Ltd.
7226.T
JP
|
¥2,164 13.34 USD |
-0.05
|
¥83B 513.81M USD | ¥30K 181.9 USD | ¥2,151 13.26 USD | ¥2,171 13.39 USD | ¥83B 513.81M USD | 8.69 | ¥249 1.53 USD | ||
DIP Corporation
2379.T
JP
|
¥1,592 9.82 USD |
-4.27
|
¥83B 513.53M USD | ¥661K 4.08K USD | ¥1,563 9.64 USD | ¥1,597 9.85 USD | ¥83B 513.53M USD | 50.17 | ¥32 0.2 USD | ||
Mitsubishi Research Institute, Inc.
3636.T
JP
|
¥5,280 32.56 USD |
+0.76
|
¥83B 513.08M USD | ¥14K 89.41 USD | ¥5,200 32.06 USD | ¥5,280 32.56 USD | ¥83B 513.08M USD | 10.04 | ¥526 3.24 USD | ||
|
TOC Co., Ltd.
8841.T
JP
|
¥939 5.79 USD |
-0.63
|
¥83B 510.78M USD | ¥15K 91.88 USD | ¥937 5.78 USD | ¥946 5.83 USD | ¥83B 510.78M USD | 29.61 | ¥32 0.2 USD | ||
Sinko Industries Ltd.
6458.T
JP
|
¥1,232 7.6 USD |
-0.32
|
¥83B 510.09M USD | ¥37K 228.76 USD | ¥1,231 7.59 USD | ¥1,240 7.65 USD | ¥83B 510.09M USD | 13.47 | ¥91 0.56 USD | ||
|
Business Engineering Corporation
4828.T
JP
|
¥1,385 8.54 USD |
-0.72
|
¥83B 509.39M USD | ¥25K 154.77 USD | ¥1,371 8.45 USD | ¥1,391 8.58 USD | ¥83B 509.39M USD | 17.28 | ¥80 0.49 USD | ||
|
Tama Home Co., Ltd.
1419.T
JP
|
¥2,845 17.54 USD |
+0.53
|
¥82B 508.53M USD | ¥31K 191.77 USD | ¥2,821 17.39 USD | ¥2,855 17.6 USD | ¥82B 508.53M USD | 114.94 | ¥25 0.15 USD | ||
|
Eiken Chemical Co., Ltd.
4549.T
JP
|
¥2,500 15.42 USD |
-0.79
|
¥82B 508.18M USD | ¥27K 165.87 USD | ¥2,471 15.24 USD | ¥2,542 15.67 USD | ¥82B 508.18M USD | 23.24 | ¥108 0.66 USD | ||
Hi-Lex Corporation
7279.T
JP
|
¥2,255 13.9 USD |
-1.1
|
¥82B 507.01M USD | ¥22K 138.74 USD | ¥2,228 13.74 USD | ¥2,276 14.03 USD | ¥82B 507.01M USD | 2.01 | ¥1K 6.91 USD | ||
|
Shinsho Corporation
8075.T
JP
|
¥3,105 19.15 USD |
-1.11
|
¥82B 505.97M USD | ¥19K 116.54 USD | ¥3,070 18.93 USD | ¥3,105 19.15 USD | ¥82B 505.97M USD | 9.04 | ¥343 2.12 USD | ||
|
Koshidaka Holdings Co., Ltd.
2157.T
JP
|
¥942 5.81 USD |
-0.11
|
¥82B 504.57M USD | ¥176K 1.08K USD | ¥935 5.77 USD | ¥949 5.85 USD | ¥82B 504.57M USD | 15.55 | ¥61 0.37 USD | ||
|
TOKAI Corp.
9729.T
JP
|
¥2,646 16.32 USD |
-0.19
|
¥82B 503.9M USD | ¥10K 59.19 USD | ¥2,629 16.21 USD | ¥2,668 16.45 USD | ¥82B 503.9M USD | 14.20 | ¥186 1.15 USD | ||
Anicom Holdings, Inc.
8715.T
JP
|
¥1,122 6.92 USD |
+0.18
|
¥82B 503.81M USD | ¥71K 437.18 USD | ¥1,106 6.82 USD | ¥1,123 6.92 USD | ¥82B 503.81M USD | 20.83 | ¥54 0.33 USD | ||
TRE Holdings Corporation
9247.T
JP
|
¥1,736 10.7 USD |
+0.64
|
¥82B 503.37M USD | ¥52K 323.11 USD | ¥1,695 10.45 USD | ¥1,736 10.7 USD | ¥82B 503.37M USD | 7.78 | ¥223 1.38 USD | ||
Tsuzuki Denki Co., Ltd.
8157.T
JP
|
¥4,480 27.62 USD |
-0.67
|
¥82B 503.22M USD | ¥11K 66.59 USD | ¥4,445 27.41 USD | ¥4,495 27.72 USD | ¥82B 503.22M USD | 13.38 | ¥335 2.06 USD | ||
A&D HOLON Holdings Company, Limited
7745.T
JP
|
¥2,977 18.36 USD |
+0.4
|
¥82B 502.74M USD | ¥49K 303.37 USD | ¥2,940 18.13 USD | ¥3,030 18.68 USD | ¥82B 502.74M USD | 14.67 | ¥203 1.25 USD | ||
|
The Pack Corporation
3950.T
JP
|
¥1,504 9.27 USD |
+0.67
|
¥82B 502.7M USD | ¥18K 113.46 USD | ¥1,493 9.21 USD | ¥1,513 9.33 USD | ¥82B 502.7M USD | 14.93 | ¥101 0.62 USD | ||
|
Shofu Inc.
7979.T
JP
|
¥2,284 14.08 USD |
-0.87
|
¥81B 501.22M USD | ¥16K 96.81 USD | ¥2,271 14 USD | ¥2,322 14.32 USD | ¥81B 501.22M USD | 13.19 | ¥173 1.07 USD | ||
|
eGuarantee, Inc.
8771.T
JP
|
¥1,826 11.26 USD |
-0.54
|
¥81B 500.91M USD | ¥89K 551.25 USD | ¥1,818 11.21 USD | ¥1,849 11.4 USD | ¥81B 500.91M USD | 22.70 | ¥80 0.5 USD | ||
Premium Water Holdings,Inc.
2588.T
JP
|
¥3,740 23.06 USD |
+1.22
|
¥81B 499.53M USD | ¥500 3.08 USD | ¥3,740 23.06 USD | ¥3,755 23.15 USD | ¥81B 499.53M USD | 13.04 | ¥287 1.77 USD | ||
Strike Group Co., Ltd.
6196.T
JP
|
¥1,406 8.67 USD |
+0.72
|
¥81B 499.44M USD | ¥60K 369.97 USD | ¥1,379 8.5 USD | ¥1,408 8.68 USD | ¥81B 499.44M USD | 15.36 | ¥92 0.56 USD | ||
|
Kumiai Chemical Industry Co., Ltd.
4996.T
JP
|
¥668 4.12 USD |
+0.15
|
¥80B 496.22M USD | ¥173K 1.07K USD | ¥663 4.09 USD | ¥671 4.14 USD | ¥80B 496.22M USD | 76.25 | ¥9 0.05 USD | ||
|
Daiwa Ltd.
6459.T
JP
|
¥1,636 10.09 USD |
-1.56
|
¥80B 495.41M USD | ¥20K 126.41 USD | ¥1,627 10.03 USD | ¥1,670 10.3 USD | ¥80B 495.41M USD | 16.23 | ¥101 0.62 USD | ||
T.RAD Co., Ltd.
7236.T
JP
|
¥1,417 8.74 USD |
-0.91
|
¥80B 494.63M USD | ¥84K 514.87 USD | ¥1,403 8.65 USD | ¥1,420 8.76 USD | ¥80B 494.63M USD | 9.84 | ¥144 0.89 USD | ||
|
Fukuda Corporation
1899.T
JP
|
¥4,935 30.43 USD |
-0.8
|
¥80B 491.09M USD | ¥10K 61.66 USD | ¥4,900 30.21 USD | ¥5,000 30.83 USD | ¥80B 491.09M USD | 11.08 | ¥445 2.75 USD | ||
|
Marusan Securities Co., Ltd.
8613.T
JP
|
¥1,201 7.41 USD |
-0.41
|
¥80B 491.06M USD | ¥245K 1.51K USD | ¥1,195 7.37 USD | ¥1,230 7.58 USD | ¥80B 491.06M USD | 15.90 | ¥76 0.47 USD | ||
|
JSP Corporation
7942.T
JP
|
¥3,035 18.71 USD |
+0.33
|
¥80B 490.44M USD | ¥14K 86.33 USD | ¥2,978 18.36 USD | ¥3,040 18.75 USD | ¥80B 490.44M USD | 9.81 | ¥309 1.91 USD | ||
H.I.S. Co., Ltd.
9603.T
JP
|
¥1,095 6.75 USD |
+0.64
|
¥80B 490.36M USD | ¥164K 1.01K USD | ¥1,089 6.71 USD | ¥1,099 6.78 USD | ¥80B 490.36M USD | 0 | -¥28 -0.1 USD | ||
TACHI-S Co., Ltd.
7239.T
JP
|
¥2,315 14.27 USD |
+0.17
|
¥79B 489.91M USD | ¥28K 171.42 USD | ¥2,282 14.07 USD | ¥2,323 14.32 USD | ¥79B 489.91M USD | 8.57 | ¥270 1.66 USD | ||
|
Daihatsu Infinearth Mfg.Co.,Ltd
6023.T
JP
|
¥3,120 19.24 USD |
-2.04
|
¥79B 489.26M USD | ¥42K 258.98 USD | ¥3,060 18.87 USD | ¥3,130 19.3 USD | ¥79B 489.26M USD | 13.39 | ¥233 1.44 USD | ||
Halows Co.,Ltd.
2742.T
JP
|
¥3,715 22.91 USD |
+0.95
|
¥79B 489.24M USD | ¥12K 77.08 USD | ¥3,680 22.69 USD | ¥3,730 23 USD | ¥79B 489.24M USD | 8.81 | ¥422 2.6 USD | ||
|
Finatext Holdings Ltd.
4419.T
JP
|
¥1,526 9.41 USD |
+0.53
|
¥79B 488.34M USD | ¥298K 1.84K USD | ¥1,480 9.13 USD | ¥1,540 9.5 USD | ¥79B 488.34M USD | 47.36 | ¥32 0.2 USD | ||
Eslead Corporation
8877.T
JP
|
¥5,120 31.57 USD |
0
|
¥79B 487.11M USD | ¥7K 45.63 USD | ¥5,080 31.32 USD | ¥5,140 31.69 USD | ¥79B 487.11M USD | 6.83 | ¥749 4.62 USD | ||
|
Murakami Corporation
7292.T
JP
|
¥6,810 41.99 USD |
-0.44
|
¥79B 486.47M USD | ¥700 4.32 USD | ¥6,800 41.93 USD | ¥6,900 42.55 USD | ¥79B 486.47M USD | 13.56 | ¥502 3.1 USD | ||
Denyo Co., Ltd.
6517.T
JP
|
¥3,935 24.26 USD |
-1.63
|
¥79B 486.18M USD | ¥14K 85.71 USD | ¥3,905 24.08 USD | ¥3,955 24.39 USD | ¥79B 486.18M USD | 11.74 | ¥335 2.07 USD | ||
|
CRE Logistics REIT, Inc.
3487.T
JP
|
¥128,600 792.97 USD |
-0.31
|
¥78B 483.97M USD | ¥576 3.55 USD | ¥128,400 791.73 USD | ¥129,200 796.67 USD | ¥78B 483.97M USD | 17.69 | ¥7K 44.82 USD | ||
|
SIIX Corporation
7613.T
JP
|
¥1,663 10.25 USD |
-0.24
|
¥78B 483.36M USD | ¥40K 245.41 USD | ¥1,638 10.1 USD | ¥1,678 10.35 USD | ¥78B 483.36M USD | 20.01 | ¥83 0.51 USD | ||
Kappa Create Co., Ltd.
7421.T
JP
|
¥1,587 9.79 USD |
+1.21
|
¥78B 482.95M USD | ¥39K 242.33 USD | ¥1,570 9.68 USD | ¥1,592 9.82 USD | ¥78B 482.95M USD | 0 | -¥30 -0.1 USD | ||
KOSAIDO Holdings Co., Ltd.
7868.T
JP
|
¥529 3.26 USD |
+0.57
|
¥78B 482.33M USD | ¥72K 443.96 USD | ¥521 3.21 USD | ¥529 3.26 USD | ¥78B 482.33M USD | 16.90 | ¥31 0.19 USD | ||
|
TRANSACTION CO.,Ltd.
7818.T
JP
|
¥1,379 8.5 USD |
+2.83
|
¥78B 480.79M USD | ¥124K 763.37 USD | ¥1,349 8.32 USD | ¥1,397 8.61 USD | ¥78B 480.79M USD | 17.22 | ¥80 0.49 USD | ||
Kadoya Sesame Mills Incorporated
2612.T
JP
|
¥2,810 17.33 USD |
0
|
¥78B 478.44M USD | ¥288K 1.77K USD | ¥2,777 17.12 USD | ¥2,812 17.34 USD | ¥78B 478.44M USD | 27.01 | ¥104 0.64 USD | ||
|
MEISEI INDUSTRIAL Co.,Ltd.
1976.T
JP
|
¥1,687 10.4 USD |
-0.53
|
¥77B 477.49M USD | ¥15K 92.49 USD | ¥1,681 10.37 USD | ¥1,700 10.48 USD | ¥77B 477.49M USD | 14.39 | ¥117 0.72 USD | ||
JM Holdings Co.,Ltd.
3539.T
JP
|
¥1,517 9.35 USD |
+0.6
|
¥77B 475.37M USD | ¥53K 325.57 USD | ¥1,504 9.27 USD | ¥1,523 9.39 USD | ¥77B 475.37M USD | 15.59 | ¥97 0.6 USD | ||
|
Oiles Corporation
6282.T
JP
|
¥2,713 16.73 USD |
-0.7
|
¥77B 474.42M USD | ¥18K 110.99 USD | ¥2,694 16.61 USD | ¥2,742 16.91 USD | ¥77B 474.42M USD | 16.19 | ¥168 1.03 USD | ||
|
K.R.S. Corporation
9369.T
JP
|
¥3,090 19.05 USD |
-0.16
|
¥77B 473.6M USD | ¥8K 51.8 USD | ¥3,045 18.78 USD | ¥3,110 19.18 USD | ¥77B 473.6M USD | 32.01 | ¥97 0.6 USD | ||
|
Foster Electric Company, Limited
6794.T
JP
|
¥3,415 21.06 USD |
-0.44
|
¥77B 473.11M USD | ¥44K 272.54 USD | ¥3,360 20.72 USD | ¥3,430 21.15 USD | ¥77B 473.11M USD | 21.32 | ¥160 0.99 USD | ||
Sinanen Holdings Co., Ltd.
8132.T
JP
|
¥7,070 43.59 USD |
+0.71
|
¥76B 471.19M USD | ¥800 4.93 USD | ¥6,870 42.36 USD | ¥7,070 43.59 USD | ¥76B 471.19M USD | 17.33 | ¥408 2.51 USD | ||
Smaregi, Inc.
4431.T
JP
|
¥3,965 24.45 USD |
-2.58
|
¥76B 470.94M USD | ¥21K 127.02 USD | ¥3,895 24.02 USD | ¥3,980 24.54 USD | ¥76B 470.94M USD | 30.16 | ¥131 0.81 USD | ||
INTAGE HOLDINGS Inc.
4326.T
JP
|
¥2,001 12.34 USD |
+0.05
|
¥76B 470.74M USD | ¥7K 45.01 USD | ¥1,974 12.17 USD | ¥2,017 12.44 USD | ¥76B 470.74M USD | 44.88 | ¥45 0.27 USD | ||
Nagano Keiki Co., Ltd.
7715.T
JP
|
¥4,100 25.28 USD |
-1.92
|
¥76B 469.54M USD | ¥30K 182.52 USD | ¥3,920 24.17 USD | ¥4,105 25.31 USD | ¥76B 469.54M USD | 13.34 | ¥307 1.9 USD | ||
|
Yasuda Logistics Corporation
9324.T
JP
|
¥2,659 16.4 USD |
-0.56
|
¥76B 468.19M USD | ¥14K 89.41 USD | ¥2,648 16.33 USD | ¥2,668 16.45 USD | ¥76B 468.19M USD | 7.59 | ¥350 2.16 USD | ||
Nippon Ceramic Co., Ltd.
6929.T
JP
|
¥3,745 23.09 USD |
-0.53
|
¥76B 467.24M USD | ¥27K 165.87 USD | ¥3,705 22.85 USD | ¥3,750 23.12 USD | ¥76B 467.24M USD | 14.73 | ¥254 1.57 USD | ||
Sodick Co., Ltd.
6143.T
JP
|
¥1,514 9.34 USD |
-2.89
|
¥76B 466.56M USD | ¥654K 4.03K USD | ¥1,472 9.08 USD | ¥1,525 9.4 USD | ¥76B 466.56M USD | 11.77 | ¥129 0.79 USD | ||
|
Teikoku Sen-i Co., Ltd.
3302.T
JP
|
¥2,941 18.13 USD |
-0.31
|
¥75B 464.71M USD | ¥14K 88.79 USD | ¥2,923 18.02 USD | ¥2,958 18.24 USD | ¥75B 464.71M USD | 15.99 | ¥184 1.13 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
