Pagina di risultati 12 per Paese: Giappone Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (3550)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zojirushi Corporation
7965.T
JP
|
¥1,458 8.99 USD |
-0.07
|
¥93B 570.84M USD | ¥115K 710.34 USD | ¥1,447 8.92 USD | ¥1,470 9.06 USD | ¥93B 570.84M USD | 15.96 | ¥91 0.56 USD | ||
Aeon Kyushu Co., Ltd.
2653.T
JP
|
¥2,703 16.67 USD |
-0.44
|
¥93B 570.62M USD | ¥17K 106.06 USD | ¥2,703 16.67 USD | ¥2,727 16.82 USD | ¥93B 570.62M USD | 32.49 | ¥83 0.51 USD | ||
Kohsoku Corporation
7504.T
JP
|
¥4,775 29.44 USD |
+2.25
|
¥92B 569.27M USD | ¥62K 380.45 USD | ¥4,700 28.98 USD | ¥4,795 29.57 USD | ¥92B 569.27M USD | 22.39 | ¥213 1.31 USD | ||
Gift Holdings Inc.
9279.T
JP
|
¥2,300 14.18 USD |
+5.17
|
¥92B 568.7M USD | ¥433K 2.67K USD | ¥2,193 13.52 USD | ¥2,301 14.19 USD | ¥92B 568.7M USD | 75.26 | ¥31 0.19 USD | ||
Yokowo Co., Ltd.
6800.T
JP
|
¥3,950 24.36 USD |
-1.37
|
¥92B 567.76M USD | ¥158K 971.78 USD | ¥3,735 23.03 USD | ¥3,985 24.57 USD | ¥92B 567.76M USD | 23.83 | ¥166 1.02 USD | ||
West Holdings Corporation
1407.T
JP
|
¥2,312 14.26 USD |
+1.85
|
¥92B 565.39M USD | ¥1M 6.4K USD | ¥2,280 14.06 USD | ¥2,365 14.58 USD | ¥92B 565.39M USD | 11.40 | ¥203 1.25 USD | ||
|
Wakita & Co.,LTD.
8125.T
JP
|
¥1,842 11.36 USD |
-0.59
|
¥92B 564.75M USD | ¥92K 566.05 USD | ¥1,842 11.36 USD | ¥1,873 11.55 USD | ¥92B 564.75M USD | 27.46 | ¥67 0.41 USD | ||
Riken Vitamin Co., Ltd.
4526.T
JP
|
¥3,205 19.76 USD |
+0.47
|
¥92B 564.5M USD | ¥52K 320.02 USD | ¥3,200 19.73 USD | ¥3,240 19.98 USD | ¥92B 564.5M USD | 13.42 | ¥239 1.47 USD | ||
|
WELLNEO SUGAR Co., Ltd.
2117.T
JP
|
¥2,791 17.21 USD |
-0.25
|
¥91B 563.42M USD | ¥19K 119.62 USD | ¥2,790 17.2 USD | ¥2,831 17.46 USD | ¥91B 563.42M USD | 13.35 | ¥209 1.29 USD | ||
|
Yahagi Construction Co.,Ltd.
1870.T
JP
|
¥2,101 12.96 USD |
+0.1
|
¥91B 559.42M USD | ¥80K 490.21 USD | ¥2,082 12.84 USD | ¥2,106 12.99 USD | ¥91B 559.42M USD | 10.21 | ¥206 1.27 USD | ||
|
ZACROS Corporation
7917.T
JP
|
¥1,270 7.83 USD |
+0.63
|
¥91B 558.88M USD | ¥156K 963.77 USD | ¥1,245 7.68 USD | ¥1,287 7.94 USD | ¥91B 558.88M USD | 11.83 | ¥107 0.66 USD | ||
|
Iwaki Co., Ltd.
6237.T
JP
|
¥4,060 25.03 USD |
+1
|
¥90B 557.1M USD | ¥26K 158.47 USD | ¥3,920 24.17 USD | ¥4,070 25.1 USD | ¥90B 557.1M USD | 17.13 | ¥237 1.46 USD | ||
TV TOKYO Holdings Corporation
9413.T
JP
|
¥3,380 20.84 USD |
+0.15
|
¥90B 556.85M USD | ¥46K 281.18 USD | ¥3,355 20.69 USD | ¥3,410 21.03 USD | ¥90B 556.85M USD | 11.02 | ¥307 1.89 USD | ||
|
Forum Engineering Inc.
7088.T
JP
|
¥1,699 10.48 USD |
0
|
¥90B 556.71M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥90B 556.71M USD | 0 | ¥0 0 USD | ||
ARGO GRAPHICS Inc.
7595.T
JP
|
¥1,312 8.09 USD |
-0.91
|
¥90B 555.88M USD | ¥246K 1.51K USD | ¥1,299 8.01 USD | ¥1,316 8.11 USD | ¥90B 555.88M USD | 5.79 | ¥227 1.4 USD | ||
Espec Corp.
6859.T
JP
|
¥4,335 26.73 USD |
-1.81
|
¥90B 555.87M USD | ¥80K 495.14 USD | ¥4,230 26.08 USD | ¥4,350 26.82 USD | ¥90B 555.87M USD | 16.11 | ¥269 1.66 USD | ||
Keihanshin Building Co., Ltd.
8818.T
JP
|
¥944 5.82 USD |
+1.07
|
¥90B 555.33M USD | ¥326K 2.01K USD | ¥931 5.74 USD | ¥948 5.85 USD | ¥90B 555.33M USD | 18.87 | ¥50 0.31 USD | ||
|
Shinagawa Refra Co., Ltd.
5351.T
JP
|
¥1,960 12.09 USD |
-0.86
|
¥89B 551.51M USD | ¥58K 357.02 USD | ¥1,957 12.07 USD | ¥1,978 12.2 USD | ¥89B 551.51M USD | 3.08 | ¥635 3.92 USD | ||
|
Daitron Co., Ltd.
7609.T
JP
|
¥4,345 26.79 USD |
+1.16
|
¥89B 549.54M USD | ¥91K 561.74 USD | ¥4,090 25.22 USD | ¥4,350 26.82 USD | ¥89B 549.54M USD | 15.60 | ¥278 1.72 USD | ||
|
Buffalo Inc.
6676.T
JP
|
¥3,735 23.03 USD |
+0.27
|
¥89B 546.52M USD | ¥45K 278.71 USD | ¥3,645 22.48 USD | ¥3,735 23.03 USD | ¥89B 546.52M USD | 12.76 | ¥293 1.8 USD | ||
Zeria Pharmaceutical Co., Ltd.
4559.T
JP
|
¥2,008 12.38 USD |
0
|
¥89B 545.77M USD | ¥160K 989.05 USD | ¥2,004 12.36 USD | ¥2,024 12.48 USD | ¥89B 545.77M USD | 10.75 | ¥187 1.15 USD | ||
Cawachi Limited
2664.T
JP
|
¥4,040 24.91 USD |
+0.25
|
¥88B 545.31M USD | ¥56K 348.39 USD | ¥4,010 24.73 USD | ¥4,085 25.19 USD | ¥88B 545.31M USD | 27.72 | ¥146 0.9 USD | ||
BRONCO BILLY Co.,LTD.
3091.T
JP
|
¥2,956 18.23 USD |
+1.69
|
¥88B 543.17M USD | ¥96K 592.57 USD | ¥2,915 17.97 USD | ¥2,956 18.23 USD | ¥88B 543.17M USD | 36.47 | ¥81 0.5 USD | ||
Sato Corporation
6287.T
JP
|
¥2,715 16.74 USD |
-0.84
|
¥88B 542.48M USD | ¥63K 390.32 USD | ¥2,710 16.71 USD | ¥2,743 16.91 USD | ¥88B 542.48M USD | 17.33 | ¥157 0.97 USD | ||
|
Prestige International Inc.
4290.T
JP
|
¥710 4.38 USD |
+0.14
|
¥88B 540.49M USD | ¥408K 2.52K USD | ¥707 4.36 USD | ¥713 4.4 USD | ¥88B 540.49M USD | 14.71 | ¥48 0.3 USD | ||
|
SOFT99corporation
4464.T
JP
|
¥4,050 24.97 USD |
0
|
¥87B 539.29M USD | ¥300 1.85 USD | ¥4,050 24.97 USD | ¥4,050 24.97 USD | ¥87B 539.29M USD | 27.50 | ¥147 0.91 USD | ||
Dainichiseika Color & Chemicals Mfg. Co., Ltd.
4116.T
JP
|
¥1,335 8.23 USD |
+0.91
|
¥87B 538.87M USD | ¥225K 1.39K USD | ¥1,318 8.13 USD | ¥1,351 8.33 USD | ¥87B 538.87M USD | 11.31 | ¥118 0.73 USD | ||
|
Starzen Company Limited
8043.T
JP
|
¥1,548 9.55 USD |
-0.06
|
¥87B 536.24M USD | ¥100K 614.76 USD | ¥1,544 9.52 USD | ¥1,567 9.66 USD | ¥87B 536.24M USD | 9.71 | ¥159 0.98 USD | ||
|
Arata Corporation
2733.T
JP
|
¥2,597 16.01 USD |
+0.82
|
¥87B 536.08M USD | ¥76K 468.63 USD | ¥2,591 15.98 USD | ¥2,614 16.12 USD | ¥87B 536.08M USD | 9.27 | ¥280 1.73 USD | ||
Enplas Corporation
6961.T
JP
|
¥9,620 59.32 USD |
-1.33
|
¥87B 535.75M USD | ¥152K 938.49 USD | ¥9,170 56.54 USD | ¥9,740 60.06 USD | ¥87B 535.75M USD | 16.54 | ¥582 3.59 USD | ||
Hankyu Hanshin REIT, Inc.
8977.T
JP
|
¥124,800 769.53 USD |
-0.79
|
¥87B 534.98M USD | ¥1K 8.98 USD | ¥124,700 768.92 USD | ¥126,100 777.55 USD | ¥87B 534.98M USD | 18.67 | ¥7K 41.2 USD | ||
|
NEC Capital Solutions Limited
8793.T
JP
|
¥4,025 24.82 USD |
-0.74
|
¥87B 534.72M USD | ¥16K 99.27 USD | ¥4,020 24.79 USD | ¥4,055 25 USD | ¥87B 534.72M USD | 9.37 | ¥430 2.65 USD | ||
|
2nd RETAILING Co., Ltd.
2681.T
JP
|
¥2,178 13.43 USD |
-0.32
|
¥87B 534.29M USD | ¥146K 901.49 USD | ¥2,159 13.31 USD | ¥2,202 13.58 USD | ¥87B 534.29M USD | 9.14 | ¥238 1.47 USD | ||
Saibu Gas Holdings Co.,Ltd.
9536.T
JP
|
¥2,402 14.81 USD |
+0.13
|
¥86B 533.07M USD | ¥80K 490.82 USD | ¥2,386 14.71 USD | ¥2,414 14.89 USD | ¥86B 533.07M USD | 9.94 | ¥241 1.49 USD | ||
|
Premium Group Co., Ltd.
7199.T
JP
|
¥2,222 13.7 USD |
+0.86
|
¥86B 530.74M USD | ¥177K 1.09K USD | ¥2,184 13.47 USD | ¥2,225 13.72 USD | ¥86B 530.74M USD | 13.08 | ¥170 1.05 USD | ||
|
Japan Transcity Corporation
9310.T
JP
|
¥1,409 8.69 USD |
-1.47
|
¥85B 526.07M USD | ¥80K 495.76 USD | ¥1,399 8.63 USD | ¥1,438 8.87 USD | ¥85B 526.07M USD | 12.91 | ¥109 0.67 USD | ||
Digital Arts Inc.
2326.T
JP
|
¥6,340 39.09 USD |
-2.31
|
¥85B 524.81M USD | ¥253K 1.56K USD | ¥6,310 38.91 USD | ¥6,490 40.02 USD | ¥85B 524.81M USD | 25.54 | ¥248 1.53 USD | ||
Ryobi Limited
5851.T
JP
|
¥2,671 16.47 USD |
-0.96
|
¥84B 520.69M USD | ¥113K 696.16 USD | ¥2,645 16.31 USD | ¥2,684 16.55 USD | ¥84B 520.69M USD | 7.98 | ¥335 2.06 USD | ||
|
Mitsui Matsushima Holdings Co., Ltd.
1518.T
JP
|
¥2,280 14.06 USD |
-0.35
|
¥84B 520.57M USD | ¥148K 911.97 USD | ¥2,258 13.92 USD | ¥2,286 14.1 USD | ¥84B 520.57M USD | 14.32 | ¥159 0.98 USD | ||
Weathernews Inc.
4825.T
JP
|
¥1,900 11.72 USD |
-0.21
|
¥84B 520.34M USD | ¥154K 947.12 USD | ¥1,885 11.62 USD | ¥1,916 11.81 USD | ¥84B 520.34M USD | 22.65 | ¥84 0.52 USD | ||
Cresco Ltd.
4674.T
JP
|
¥2,134 13.16 USD |
-1.02
|
¥84B 519.3M USD | ¥140K 865.73 USD | ¥2,120 13.07 USD | ¥2,160 13.32 USD | ¥84B 519.3M USD | 16.24 | ¥131 0.81 USD | ||
|
Nihon Nohyaku Co., Ltd.
4997.T
JP
|
¥1,073 6.62 USD |
+0.09
|
¥84B 518.22M USD | ¥177K 1.09K USD | ¥1,063 6.55 USD | ¥1,077 6.64 USD | ¥84B 518.22M USD | 10.19 | ¥105 0.65 USD | ||
|
Kyoei Steel Ltd.
5440.T
JP
|
¥1,925 11.87 USD |
+0.1
|
¥84B 515.85M USD | ¥81K 500.07 USD | ¥1,915 11.81 USD | ¥1,936 11.94 USD | ¥84B 515.85M USD | 9.21 | ¥209 1.29 USD | ||
Hi-Lex Corporation
7279.T
JP
|
¥2,291 14.13 USD |
+0.48
|
¥84B 515.1M USD | ¥41K 250.35 USD | ¥2,228 13.74 USD | ¥2,295 14.15 USD | ¥84B 515.1M USD | 2.04 | ¥1K 6.91 USD | ||
SBI Global Asset Management Co., Ltd.
4765.T
JP
|
¥605 3.73 USD |
0
|
¥84B 515.05M USD | ¥267K 1.65K USD | ¥603 3.72 USD | ¥611 3.77 USD | ¥84B 515.05M USD | 18.50 | ¥33 0.2 USD | ||
|
Kameda Seika Co.,Ltd.
2220.T
JP
|
¥1,319 8.13 USD |
+0.15
|
¥83B 514.41M USD | ¥126K 780.02 USD | ¥1,319 8.13 USD | ¥1,344 8.29 USD | ¥83B 514.41M USD | 20.67 | ¥64 0.39 USD | ||
Kyokuto Kaihatsu Kogyo Co.,Ltd.
7226.T
JP
|
¥2,163 13.34 USD |
-0.09
|
¥83B 513.57M USD | ¥102K 627.71 USD | ¥2,151 13.26 USD | ¥2,171 13.39 USD | ¥83B 513.57M USD | 8.69 | ¥249 1.53 USD | ||
TRE Holdings Corporation
9247.T
JP
|
¥1,771 10.92 USD |
+2.67
|
¥83B 513.52M USD | ¥304K 1.87K USD | ¥1,695 10.45 USD | ¥1,781 10.98 USD | ¥83B 513.52M USD | 7.93 | ¥223 1.38 USD | ||
|
S Foods Inc.
2292.T
JP
|
¥2,627 16.2 USD |
+0.08
|
¥83B 513.06M USD | ¥124K 765.22 USD | ¥2,614 16.12 USD | ¥2,655 16.37 USD | ¥83B 513.06M USD | 9.02 | ¥291 1.79 USD | ||
|
TOC Co., Ltd.
8841.T
JP
|
¥942 5.81 USD |
-0.32
|
¥83B 512.41M USD | ¥56K 346.54 USD | ¥937 5.78 USD | ¥946 5.83 USD | ¥83B 512.41M USD | 29.70 | ¥32 0.2 USD | ||
Mitsubishi Research Institute, Inc.
3636.T
JP
|
¥5,270 32.5 USD |
+0.57
|
¥83B 512.11M USD | ¥48K 294.74 USD | ¥5,200 32.06 USD | ¥5,320 32.8 USD | ¥83B 512.11M USD | 10.02 | ¥526 3.24 USD | ||
Tsuzuki Denki Co., Ltd.
8157.T
JP
|
¥4,545 28.03 USD |
+0.78
|
¥83B 510.52M USD | ¥46K 284.26 USD | ¥4,445 27.41 USD | ¥4,545 28.03 USD | ¥83B 510.52M USD | 13.57 | ¥335 2.06 USD | ||
|
Business Engineering Corporation
4828.T
JP
|
¥1,386 8.55 USD |
-0.65
|
¥83B 509.76M USD | ¥96K 595.03 USD | ¥1,371 8.45 USD | ¥1,391 8.58 USD | ¥83B 509.76M USD | 17.29 | ¥80 0.49 USD | ||
Sinko Industries Ltd.
6458.T
JP
|
¥1,229 7.58 USD |
-0.57
|
¥83B 508.85M USD | ¥120K 742.4 USD | ¥1,229 7.58 USD | ¥1,240 7.65 USD | ¥83B 508.85M USD | 13.44 | ¥91 0.56 USD | ||
DIP Corporation
2379.T
JP
|
¥1,574 9.71 USD |
-5.35
|
¥82B 507.72M USD | ¥2M 9.25K USD | ¥1,563 9.64 USD | ¥1,603 9.88 USD | ¥82B 507.72M USD | 49.60 | ¥32 0.2 USD | ||
|
TOKAI Corp.
9729.T
JP
|
¥2,665 16.43 USD |
+0.53
|
¥82B 507.52M USD | ¥59K 363.19 USD | ¥2,629 16.21 USD | ¥2,684 16.55 USD | ¥82B 507.52M USD | 14.31 | ¥186 1.15 USD | ||
|
Tama Home Co., Ltd.
1419.T
JP
|
¥2,829 17.44 USD |
-0.04
|
¥82B 505.67M USD | ¥68K 421.76 USD | ¥2,821 17.39 USD | ¥2,855 17.6 USD | ¥82B 505.67M USD | 114.30 | ¥25 0.15 USD | ||
|
Eiken Chemical Co., Ltd.
4549.T
JP
|
¥2,487 15.34 USD |
-1.31
|
¥82B 505.53M USD | ¥78K 477.88 USD | ¥2,471 15.24 USD | ¥2,542 15.67 USD | ¥82B 505.53M USD | 23.12 | ¥108 0.66 USD | ||
Anicom Holdings, Inc.
8715.T
JP
|
¥1,123 6.92 USD |
+0.27
|
¥82B 504.26M USD | ¥257K 1.58K USD | ¥1,106 6.82 USD | ¥1,127 6.95 USD | ¥82B 504.26M USD | 20.85 | ¥54 0.33 USD | ||
|
Shinsho Corporation
8075.T
JP
|
¥3,080 18.99 USD |
-1.91
|
¥81B 501.9M USD | ¥41K 254.66 USD | ¥3,070 18.93 USD | ¥3,105 19.15 USD | ¥81B 501.9M USD | 8.96 | ¥343 2.12 USD | ||
Strike Group Co., Ltd.
6196.T
JP
|
¥1,410 8.69 USD |
+1
|
¥81B 500.86M USD | ¥289K 1.78K USD | ¥1,379 8.5 USD | ¥1,416 8.73 USD | ¥81B 500.86M USD | 15.40 | ¥92 0.56 USD | ||
Premium Water Holdings,Inc.
2588.T
JP
|
¥3,745 23.09 USD |
+1.35
|
¥81B 500.2M USD | ¥2K 9.25 USD | ¥3,695 22.78 USD | ¥3,755 23.15 USD | ¥81B 500.2M USD | 13.06 | ¥287 1.77 USD | ||
A&D HOLON Holdings Company, Limited
7745.T
JP
|
¥2,956 18.23 USD |
-0.3
|
¥81B 499.19M USD | ¥116K 712.19 USD | ¥2,940 18.13 USD | ¥3,030 18.68 USD | ¥81B 499.19M USD | 14.57 | ¥203 1.25 USD | ||
|
Koshidaka Holdings Co., Ltd.
2157.T
JP
|
¥931 5.74 USD |
-1.27
|
¥81B 498.68M USD | ¥496K 3.06K USD | ¥931 5.74 USD | ¥949 5.85 USD | ¥81B 498.68M USD | 15.37 | ¥61 0.37 USD | ||
|
Daiwa Ltd.
6459.T
JP
|
¥1,645 10.14 USD |
-1.02
|
¥81B 498.13M USD | ¥52K 322.49 USD | ¥1,627 10.03 USD | ¥1,670 10.3 USD | ¥81B 498.13M USD | 16.32 | ¥101 0.62 USD | ||
|
eGuarantee, Inc.
8771.T
JP
|
¥1,815 11.19 USD |
-1.14
|
¥81B 497.9M USD | ¥170K 1.05K USD | ¥1,808 11.15 USD | ¥1,849 11.4 USD | ¥81B 497.9M USD | 22.56 | ¥80 0.5 USD | ||
T.RAD Co., Ltd.
7236.T
JP
|
¥1,424 8.78 USD |
-0.42
|
¥81B 497.07M USD | ¥190K 1.17K USD | ¥1,403 8.65 USD | ¥1,426 8.79 USD | ¥81B 497.07M USD | 9.89 | ¥144 0.89 USD | ||
|
The Pack Corporation
3950.T
JP
|
¥1,487 9.17 USD |
-0.47
|
¥81B 497.02M USD | ¥63K 387.85 USD | ¥1,487 9.17 USD | ¥1,513 9.33 USD | ¥81B 497.02M USD | 14.76 | ¥101 0.62 USD | ||
|
Kumiai Chemical Industry Co., Ltd.
4996.T
JP
|
¥669 4.13 USD |
+0.3
|
¥81B 496.96M USD | ¥558K 3.44K USD | ¥663 4.09 USD | ¥672 4.14 USD | ¥81B 496.96M USD | 76.36 | ¥9 0.05 USD | ||
|
Finatext Holdings Ltd.
4419.T
JP
|
¥1,550 9.56 USD |
+2.11
|
¥80B 496.02M USD | ¥609K 3.75K USD | ¥1,480 9.13 USD | ¥1,550 9.56 USD | ¥80B 496.02M USD | 48.10 | ¥32 0.2 USD | ||
|
Shofu Inc.
7979.T
JP
|
¥2,257 13.92 USD |
-2.04
|
¥80B 495.3M USD | ¥68K 416.83 USD | ¥2,257 13.92 USD | ¥2,322 14.32 USD | ¥80B 495.3M USD | 13.03 | ¥173 1.07 USD | ||
|
Fukuda Corporation
1899.T
JP
|
¥4,940 30.46 USD |
-0.7
|
¥80B 491.59M USD | ¥32K 199.78 USD | ¥4,900 30.21 USD | ¥5,000 30.83 USD | ¥80B 491.59M USD | 11.09 | ¥445 2.75 USD | ||
|
Marusan Securities Co., Ltd.
8613.T
JP
|
¥1,199 7.39 USD |
-0.58
|
¥80B 490.25M USD | ¥375K 2.31K USD | ¥1,195 7.37 USD | ¥1,230 7.58 USD | ¥80B 490.25M USD | 15.87 | ¥76 0.47 USD | ||
|
Daihatsu Infinearth Mfg.Co.,Ltd
6023.T
JP
|
¥3,125 19.27 USD |
-1.88
|
¥79B 490.04M USD | ¥135K 833.66 USD | ¥3,060 18.87 USD | ¥3,170 19.55 USD | ¥79B 490.04M USD | 13.41 | ¥233 1.44 USD | ||
|
JSP Corporation
7942.T
JP
|
¥3,030 18.68 USD |
+0.17
|
¥79B 489.64M USD | ¥45K 275.63 USD | ¥2,978 18.36 USD | ¥3,045 18.78 USD | ¥79B 489.64M USD | 9.80 | ¥309 1.91 USD | ||
Denyo Co., Ltd.
6517.T
JP
|
¥3,955 24.39 USD |
-1.13
|
¥79B 488.65M USD | ¥39K 241.1 USD | ¥3,905 24.08 USD | ¥3,955 24.39 USD | ¥79B 488.65M USD | 11.80 | ¥335 2.07 USD | ||
TACHI-S Co., Ltd.
7239.T
JP
|
¥2,308 14.23 USD |
-0.13
|
¥79B 488.43M USD | ¥103K 632.65 USD | ¥2,282 14.07 USD | ¥2,333 14.39 USD | ¥79B 488.43M USD | 8.55 | ¥270 1.66 USD | ||
H.I.S. Co., Ltd.
9603.T
JP
|
¥1,089 6.71 USD |
+0.09
|
¥79B 487.67M USD | ¥382K 2.36K USD | ¥1,089 6.71 USD | ¥1,099 6.78 USD | ¥79B 487.67M USD | 0 | -¥28 -0.1 USD | ||
Halows Co.,Ltd.
2742.T
JP
|
¥3,700 22.81 USD |
+0.54
|
¥79B 487.27M USD | ¥33K 205.33 USD | ¥3,680 22.69 USD | ¥3,730 23 USD | ¥79B 487.27M USD | 8.77 | ¥422 2.6 USD | ||
KOSAIDO Holdings Co., Ltd.
7868.T
JP
|
¥534 3.29 USD |
+1.52
|
¥79B 486.89M USD | ¥159K 979.8 USD | ¥521 3.21 USD | ¥534 3.29 USD | ¥79B 486.89M USD | 17.06 | ¥31 0.19 USD | ||
|
Murakami Corporation
7292.T
JP
|
¥6,800 41.93 USD |
-0.58
|
¥79B 485.76M USD | ¥2K 9.25 USD | ¥6,730 41.5 USD | ¥6,900 42.55 USD | ¥79B 485.76M USD | 13.54 | ¥502 3.1 USD | ||
|
SIIX Corporation
7613.T
JP
|
¥1,671 10.3 USD |
+0.24
|
¥79B 485.69M USD | ¥130K 802.83 USD | ¥1,638 10.1 USD | ¥1,680 10.36 USD | ¥79B 485.69M USD | 20.10 | ¥83 0.51 USD | ||
Eslead Corporation
8877.T
JP
|
¥5,090 31.39 USD |
-0.59
|
¥79B 484.26M USD | ¥19K 117.77 USD | ¥5,080 31.32 USD | ¥5,140 31.69 USD | ¥79B 484.26M USD | 6.79 | ¥749 4.62 USD | ||
Kappa Create Co., Ltd.
7421.T
JP
|
¥1,588 9.79 USD |
+1.28
|
¥78B 483.25M USD | ¥100K 614.76 USD | ¥1,570 9.68 USD | ¥1,592 9.82 USD | ¥78B 483.25M USD | 0 | -¥30 -0.1 USD | ||
|
CRE Logistics REIT, Inc.
3487.T
JP
|
¥128,400 791.73 USD |
-0.47
|
¥78B 483.22M USD | ¥1K 8.6 USD | ¥128,000 789.27 USD | ¥129,200 796.67 USD | ¥78B 483.22M USD | 17.66 | ¥7K 44.82 USD | ||
Kadoya Sesame Mills Incorporated
2612.T
JP
|
¥2,823 17.41 USD |
+0.46
|
¥78B 480.65M USD | ¥469K 2.89K USD | ¥2,777 17.12 USD | ¥2,834 17.47 USD | ¥78B 480.65M USD | 27.13 | ¥104 0.64 USD | ||
|
K.R.S. Corporation
9369.T
JP
|
¥3,125 19.27 USD |
+0.97
|
¥78B 478.96M USD | ¥30K 183.75 USD | ¥3,045 18.78 USD | ¥3,125 19.27 USD | ¥78B 478.96M USD | 32.37 | ¥97 0.6 USD | ||
|
Oiles Corporation
6282.T
JP
|
¥2,734 16.86 USD |
+0.07
|
¥78B 478.09M USD | ¥55K 341.6 USD | ¥2,694 16.61 USD | ¥2,742 16.91 USD | ¥78B 478.09M USD | 16.32 | ¥168 1.03 USD | ||
Nagano Keiki Co., Ltd.
7715.T
JP
|
¥4,170 25.71 USD |
-0.24
|
¥77B 477.56M USD | ¥52K 322.49 USD | ¥3,920 24.17 USD | ¥4,170 25.71 USD | ¥77B 477.56M USD | 13.56 | ¥307 1.9 USD | ||
|
MEISEI INDUSTRIAL Co.,Ltd.
1976.T
JP
|
¥1,686 10.4 USD |
-0.59
|
¥77B 477.2M USD | ¥57K 349 USD | ¥1,680 10.36 USD | ¥1,700 10.48 USD | ¥77B 477.2M USD | 14.38 | ¥117 0.72 USD | ||
|
TRANSACTION CO.,Ltd.
7818.T
JP
|
¥1,366 8.42 USD |
+1.86
|
¥77B 476.26M USD | ¥304K 1.87K USD | ¥1,349 8.32 USD | ¥1,397 8.61 USD | ¥77B 476.26M USD | 17.06 | ¥80 0.49 USD | ||
Sodick Co., Ltd.
6143.T
JP
|
¥1,542 9.51 USD |
-1.09
|
¥77B 475.19M USD | ¥1M 7.9K USD | ¥1,472 9.08 USD | ¥1,549 9.55 USD | ¥77B 475.19M USD | 11.99 | ¥129 0.79 USD | ||
Smaregi, Inc.
4431.T
JP
|
¥3,990 24.6 USD |
-1.97
|
¥77B 473.91M USD | ¥48K 297.82 USD | ¥3,895 24.02 USD | ¥4,030 24.85 USD | ¥77B 473.91M USD | 30.35 | ¥131 0.81 USD | ||
|
Foster Electric Company, Limited
6794.T
JP
|
¥3,420 21.09 USD |
-0.29
|
¥77B 473.81M USD | ¥103K 635.73 USD | ¥3,360 20.72 USD | ¥3,450 21.27 USD | ¥77B 473.81M USD | 21.36 | ¥160 0.99 USD | ||
JM Holdings Co.,Ltd.
3539.T
JP
|
¥1,506 9.29 USD |
-0.13
|
¥77B 471.92M USD | ¥117K 721.44 USD | ¥1,504 9.27 USD | ¥1,523 9.39 USD | ¥77B 471.92M USD | 15.47 | ¥97 0.6 USD | ||
INTAGE HOLDINGS Inc.
4326.T
JP
|
¥1,987 12.25 USD |
-0.65
|
¥76B 467.44M USD | ¥26K 157.85 USD | ¥1,974 12.17 USD | ¥2,017 12.44 USD | ¥76B 467.44M USD | 44.57 | ¥45 0.27 USD | ||
Nippon Ceramic Co., Ltd.
6929.T
JP
|
¥3,745 23.09 USD |
-0.53
|
¥76B 467.24M USD | ¥60K 366.89 USD | ¥3,705 22.85 USD | ¥3,755 23.15 USD | ¥76B 467.24M USD | 14.73 | ¥254 1.57 USD | ||
|
Teikoku Sen-i Co., Ltd.
3302.T
JP
|
¥2,956 18.23 USD |
+0.2
|
¥76B 467.08M USD | ¥53K 324.34 USD | ¥2,923 18.02 USD | ¥2,960 18.25 USD | ¥76B 467.08M USD | 16.07 | ¥184 1.13 USD | ||
Sinanen Holdings Co., Ltd.
8132.T
JP
|
¥6,990 43.1 USD |
-0.43
|
¥76B 465.86M USD | ¥4K 22.81 USD | ¥6,870 42.36 USD | ¥7,140 44.03 USD | ¥76B 465.86M USD | 17.14 | ¥408 2.51 USD | ||
|
Yasuda Logistics Corporation
9324.T
JP
|
¥2,645 16.31 USD |
-1.08
|
¥76B 465.73M USD | ¥37K 229.38 USD | ¥2,645 16.31 USD | ¥2,668 16.45 USD | ¥76B 465.73M USD | 7.55 | ¥350 2.16 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
