Pagina di risultati 12 per Paese: Giappone Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (3784)
- {{country.name}}
- Tutti i paesi
- stati Uniti (16508)
- Argentina (418)
- Australia (3612)
- Austria (3583)
- Belgio (153)
- Brasile (1978)
- Canada (3117)
- Chile (544)
- Cina (5693)
- Repubblica Ceca (58)
- Danimarca (648)
- Egitto (235)
- Finlandia (198)
- Francia (1652)
- Germania (39126)
- Grecia (154)
- Hong Kong (2671)
- Ungheria (58)
- India (5713)
- Indonesia (835)
- Irlanda (34)
- Israele (634)
- Italia (1145)
- Giappone (3784)
- Malaysia (963)
- Messico (1011)
- Olanda (283)
- Nuova Zelanda (243)
- Norvegia (565)
- Polonia (378)
- Portogallo (64)
- Qatar (49)
- Russia (253)
- Singapore (560)
- Sud Africa (417)
- Corea del Sud (2765)
- Spagna (208)
- Suriname (221)
- Svezia (982)
- Svizzera (267)
- Taiwan (13634)
- Tailandia (1521)
- Timor Est (20)
- Tacchino (451)
- Regno Unito (1278)
- Venezuela (33)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (9)
- Materiali da construzione (25)
- Prodotti chimici (41)
- Prodotti chimici speciali (121)
- Legname e manufatti di legna (6)
- Carta e prodotti cartacei (19)
- Alluminio (4)
- Rame (1)
- Altri Metalli Industriali e Minerari (14)
- Oro (1)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (1)
- Acciaio (42)
- Auto e concessionarie di camion (23)
- Produttori autoveicoli (10)
- Ricambi auto (106)
- Arredamento, Infissi ed Elettrodomestici (35)
- Costruzioni residenziale (17)
- Tessile manifatturiero (25)
- Abbigliamento (33)
- Calzature ed Accessori (9)
- Imballaggio e contenitori (29)
- Servizi alla persona (38)
- Ristorazione (97)
- Vendita al Dettaglio di Abbigliamento (32)
- Grande distribuzione (34)
- Vendita al Dettaglio di Articoli per la Casa (15)
- Beni di lusso (12)
- Vendita al Dettaglio su Internet (40)
- Negozi al dettaglio specializzati (53)
- Gioco d'azzardo (5)
- Ozio (38)
- Alloggio (12)
- Resort e Casinò (6)
- Servizi di Viaggio (9)
- Gestione del patrimonio (21)
- Banche - Diversificate (1)
- Banche - nazionali (74)
- Finanziamento Ipotecario (4)
- Broker assicurativi (30)
- Dati Finanziari e Borse Valori (3)
- Assicurazione - Vita (2)
- Assicurazione - Danni (5)
- Assicurazione - Diversificato (4)
- Conglomerati Finanziari (5)
- Servizi di credito (20)
- Immobili - Sviluppo (17)
- Servizi Immobiliari (99)
- Immobili - Diversificati (25)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (6)
- REIT - Industriale (7)
- REIT - Ufficio (11)
- REIT - Residenziale (6)
- REIT - Retail (4)
- REIT - Specialità (2)
- REIT - Diversificato (22)
- Produttori di birra (6)
- Produttori di vino e distillati (2)
- Bevande - Analcoliche (9)
- Pasticceria (17)
- Prodotti agricoli (18)
- Prodotti per la casa e per la persona (42)
- Cibi confezionati (91)
- Istruzione e Training (30)
- Discount (7)
- Distribuzione alimentare (32)
- Negozi di generi alimentari (29)
- Tabacco (1)
- Biotecnologia (37)
- Fabbricanti di medicine - Generale (7)
- Farmaceutici - Generici o Speciali (31)
- Strutture di Assistenza Sanitaria (27)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (21)
- Dispositivi medici (17)
- Strumentazione medica e forniture (25)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (12)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (16)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (13)
- Utenza- Diversificato (2)
- Servizi di Telecomunicazione (28)
- Agenzie Pubblicitarie (75)
- Editoria (20)
- Emittente (11)
- Divertimento (23)
- Internet Content &, Information (60)
- Giochi elettrici e Multimedia (41)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Midstream (1)
- Petrolio e gas - Raffinazione e Marketing (15)
- Petrolio e gas - Impianti e Servizi (1)
- Carbone Termico (2)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (101)
- Servizi di Consulenza (21)
- Servizi di noleggio e locazione (18)
- Servizi di sicurezza e protezione (14)
- Servizi per il Personale e per l'Impiego (55)
- Conglomerati (84)
- Ingegneria e Costruzione (147)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (59)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (20)
- Distribuzione industriale (25)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (185)
- Produzione in metallo (25)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (38)
- Apparecchiature e Parti Elettriche (48)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (21)
- Spedizione Marittima (17)
- Autotrasporto (12)
- Logistiche e Trasporto Merci Integrati (42)
- Gestione dei rifiuti (15)
- Information technology (156)
- Software - Applicazioni (142)
- Software - Infrastrutture (52)
- Apparecchiature per la comunicazione (28)
- Computer Hardware (28)
- Elettronica di consumo (14)
- Componenti elettronici (103)
- Distribuzione di Componenti Elettronici e di Computer (23)
- Strumenti tecnici e scientifici (37)
- Semiconduttori - Attrezzature e Materiali (24)
- Semiconduttori (28)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EIZO Corporation 6737.T | $2,190 14.78 USD |
+1.62
|
$90.15B 608.55M USD | $163.6K 1.1K USD | $2,147 14.49 USD | $2,239 15.11 USD | $90.15B 608.55M USD | 21.73 | $100.74 0.68 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $3,480 23.49 USD |
+1.16
|
$90.15B 608.55M USD | $97.1K 655.45 USD | $3,420 23.09 USD | $3,490 23.56 USD | $90.15B 608.55M USD | 45.04 | $77.26 0.52 USD | |
| SOSiLA Logistics REIT, Inc. 2979.T | $123,400 832.98 USD |
-0.24
|
$89.77B 606M USD | $1.92K 12.93 USD | $123,400 832.98 USD | $124,500 840.41 USD | $89.77B 606M USD | 23.98 | $5.15K 34.74 USD | |
| Ryobi Limited 5851.T | $2,764 18.66 USD |
-0.32
|
$89.47B 603.92M USD | $172.3K 1.16K USD | $2,745 18.53 USD | $2,775 18.73 USD | $89.47B 603.92M USD | 13.56 | $203.71 1.38 USD | |
| Sinko Industries Ltd. 6458.T | $1,289 8.7 USD |
-0.15
|
$89.41B 603.56M USD | $164.2K 1.11K USD | $1,274 8.6 USD | $1,295 8.74 USD | $89.41B 603.56M USD | 11.97 | $107.63 0.73 USD | |
| Kamei Corporation 8037.T | $2,918 19.7 USD |
-0.51
|
$89.29B 602.73M USD | $49.2K 332.11 USD | $2,901 19.58 USD | $2,940 19.85 USD | $89.29B 602.73M USD | 8.93 | $326.52 2.2 USD | |
| Japan Pulp and Paper Company Limited 8032.T | $724 4.89 USD |
+0.28
|
$89.19B 602.06M USD | $261.6K 1.77K USD | $717 4.84 USD | $730 4.93 USD | $89.19B 602.06M USD | 11.80 | $61.32 0.41 USD | |
| JBCC Holdings Inc. 9889.T | $1,295 8.74 USD |
-2.48
|
$89.17B 601.92M USD | $475.2K 3.21K USD | $1,292 8.72 USD | $1,356 9.15 USD | $89.17B 601.92M USD | 17.45 | $74.2 0.5 USD | |
| Weathernews Inc. 4825.T | $4,020 27.14 USD |
+0.5
|
$89.08B 601.31M USD | $75K 506.27 USD | $3,990 26.93 USD | $4,045 27.3 USD | $89.08B 601.31M USD | 28.65 | $140.3 0.95 USD | |
| Tokyo Electron Device Limited 2760.T | $3,020 20.39 USD |
+1.04
|
$89B 600.74M USD | $241.3K 1.63K USD | $2,939 19.84 USD | $3,035 20.49 USD | $89B 600.74M USD | 12.59 | $239.79 1.62 USD | |
| Menicon Co., Ltd. 7780.T | $1,202 8.11 USD |
-0.66
|
$88.99B 600.73M USD | $225.6K 1.52K USD | $1,197 8.08 USD | $1,218 8.22 USD | $88.99B 600.73M USD | 17.39 | $69.12 0.47 USD | |
| Teikoku Sen-i Co., Ltd. 3302.T | $3,435 23.19 USD |
+0.73
|
$88.31B 596.15M USD | $35.1K 236.93 USD | $3,380 22.82 USD | $3,450 23.29 USD | $88.31B 596.15M USD | 24.33 | $141.18 0.95 USD | |
| Nachi-Fujikoshi Corp. 6474.T | $3,950 26.66 USD |
-0.75
|
$88.22B 595.52M USD | $60.9K 411.09 USD | $3,915 26.43 USD | $3,975 26.83 USD | $88.22B 595.52M USD | 20.40 | $193.55 1.31 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $2,001 13.51 USD |
+0.6
|
$88.2B 595.4M USD | $132K 891.04 USD | $1,980 13.37 USD | $2,001 13.51 USD | $88.2B 595.4M USD | 8.87 | $225.51 1.52 USD | |
| Wakita & Co.,LTD. 8125.T | $1,775 11.98 USD |
+0.57
|
$87.93B 593.52M USD | $111.9K 755.36 USD | $1,761 11.89 USD | $1,775 11.98 USD | $87.93B 593.52M USD | 22.27 | $79.7 0.54 USD | |
| Alpen Co.,Ltd. 3028.T | $2,277 15.37 USD |
+0.71
|
$87.78B 592.51M USD | $124K 837.03 USD | $2,258 15.24 USD | $2,279 15.38 USD | $87.78B 592.51M USD | 15.74 | $144.59 0.98 USD | |
| TechMatrix Corporation 3762.T | $2,185 14.75 USD |
+2.97
|
$87.77B 592.46M USD | $299.8K 2.02K USD | $2,141 14.45 USD | $2,187 14.76 USD | $87.77B 592.46M USD | 19.76 | $110.56 0.75 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $5,480 36.99 USD |
0
|
$87.27B 589.09M USD | $29.2K 197.11 USD | $5,410 36.52 USD | $5,570 37.6 USD | $87.27B 589.09M USD | 13.60 | $402.78 2.72 USD | |
| Okamoto Industries, Inc. 5122.T | $5,050 34.09 USD |
+0.8
|
$86.32B 582.66M USD | $15.1K 101.93 USD | $5,010 33.82 USD | $5,080 34.29 USD | $86.32B 582.66M USD | 13.17 | $383.29 2.59 USD | |
| Shoei Co., Ltd. 7839.T | $1,639 11.06 USD |
-0.12
|
$86.15B 581.55M USD | $833.4K 5.63K USD | $1,627 10.98 USD | $1,659 11.2 USD | $86.15B 581.55M USD | 12.88 | $127.19 0.86 USD | |
| Roland Corporation 7944.T | $3,270 22.07 USD |
+0.77
|
$86.14B 581.45M USD | $101.5K 685.15 USD | $3,230 21.8 USD | $3,270 22.07 USD | $86.14B 581.45M USD | 14.34 | $227.92 1.54 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | $6,200 41.85 USD |
+0.98
|
$85.86B 579.6M USD | $41.2K 278.11 USD | $6,100 41.18 USD | $6,240 42.12 USD | $85.86B 579.6M USD | 12.75 | $486.08 3.28 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $9,600 64.8 USD |
+2.56
|
$85.52B 577.25M USD | $87K 587.27 USD | $9,290 62.71 USD | $9,720 65.61 USD | $85.52B 577.25M USD | 39.06 | $245.76 1.66 USD | |
| Kojima Co.,Ltd. 7513.T | $1,101 7.43 USD |
+0.82
|
$84.92B 573.22M USD | $87.6K 591.32 USD | $1,092 7.37 USD | $1,105 7.46 USD | $84.92B 573.22M USD | 18.08 | $60.89 0.41 USD | |
| Shizuoka Gas Co., Ltd. 9543.T | $1,127 7.61 USD |
+0.54
|
$84.89B 573.06M USD | $125.3K 845.81 USD | $1,120 7.56 USD | $1,128 7.61 USD | $84.89B 573.06M USD | 12.19 | $92.41 0.62 USD | |
| G-Tekt Corporation 5970.T | $1,983 13.39 USD |
0
|
$84.87B 572.91M USD | $92.9K 627.1 USD | $1,951 13.17 USD | $1,991 13.44 USD | $84.87B 572.91M USD | 6.85 | $289.32 1.95 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $409 2.76 USD |
+0.25
|
$84.84B 572.67M USD | $478.9K 3.23K USD | $406 2.74 USD | $411 2.77 USD | $84.84B 572.67M USD | 25.12 | $16.28 0.11 USD | |
| Takara Leben Real Estate Investment Corporation 3492.T | $93,000 627.78 USD |
-0.75
|
$84.71B 571.79M USD | $4.71K 31.76 USD | $92,800 626.43 USD | $94,100 635.2 USD | $84.71B 571.79M USD | 31.74 | $2.93K 19.77 USD | |
| PS Construction Co., Ltd. 1871.T | $1,811 12.22 USD |
+0.84
|
$84.67B 571.57M USD | $92.1K 621.7 USD | $1,788 12.07 USD | $1,816 12.26 USD | $84.67B 571.57M USD | 10.29 | $175.85 1.19 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $945 6.38 USD |
-3.96
|
$84.57B 570.86M USD | $712.9K 4.81K USD | $938 6.33 USD | $967 6.53 USD | $84.57B 570.86M USD | 13.62 | $69.36 0.47 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Shinagawa Refra Co., Ltd. 5351.T | $1,851 12.49 USD |
-0.05
|
$84.41B 569.8M USD | $63.5K 428.64 USD | $1,832 12.37 USD | $1,856 12.53 USD | $84.41B 569.8M USD | 8.62 | $214.53 1.45 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | $4,585 30.95 USD |
+2.69
|
$84.35B 569.4M USD | $501.9K 3.39K USD | $4,455 30.07 USD | $4,590 30.98 USD | $84.35B 569.4M USD | 17.66 | $259.51 1.75 USD | |
| Proto Corporation 4298.T | $2,090 14.11 USD |
0
|
$84.25B 568.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.25B 568.69M USD | 0 | $0 0 USD | |
| Katakura Industries Co.,Ltd. 3001.T | $2,660 17.96 USD |
+0.49
|
$84.19B 568.29M USD | $36.8K 248.41 USD | $2,622 17.7 USD | $2,671 18.03 USD | $84.19B 568.29M USD | 16.39 | $162.26 1.1 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,733 11.7 USD |
-0.63
|
$84.17B 568.18M USD | $172.7K 1.17K USD | $1,733 11.7 USD | $1,754 11.84 USD | $84.17B 568.18M USD | 19.30 | $89.77 0.61 USD | |
| SOFT99corporation 4464.T | $3,935 26.56 USD |
-0.13
|
$83.97B 566.85M USD | $106K 715.53 USD | $3,920 26.46 USD | $3,945 26.63 USD | $83.97B 566.85M USD | 29.07 | $135.36 0.91 USD | |
| Eslead Corporation 8877.T | $5,440 36.72 USD |
+0.93
|
$83.94B 566.59M USD | $53.2K 359.11 USD | $5,330 35.98 USD | $5,610 37.87 USD | $83.94B 566.59M USD | 8.99 | $604.93 4.08 USD | |
| Chuo Spring Co.,Ltd. 5992.T | $3,325 22.44 USD |
+0.91
|
$83.9B 566.35M USD | $54.8K 369.92 USD | $3,245 21.9 USD | $3,325 22.44 USD | $83.9B 566.35M USD | 45.25 | $73.48 0.5 USD | |
| Prestige International Inc. 4290.T | $663 4.48 USD |
+0.15
|
$83.65B 564.69M USD | $759.1K 5.12K USD | $650 4.39 USD | $675 4.56 USD | $83.65B 564.69M USD | 15.89 | $41.7 0.28 USD | |
| MEC Company Ltd. 4971.T | $4,570 30.85 USD |
+7.66
|
$83.45B 563.32M USD | $330K 2.23K USD | $4,325 29.19 USD | $4,580 30.92 USD | $83.45B 563.32M USD | 37.17 | $122.93 0.83 USD | |
| Hosokawa Micron Corporation 6277.T | $5,700 38.48 USD |
+0.71
|
$83.43B 563.14M USD | $38K 256.51 USD | $5,560 37.53 USD | $5,700 38.48 USD | $83.43B 563.14M USD | 14.59 | $390.45 2.64 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,615 17.65 USD |
-0.23
|
$83.37B 562.79M USD | $37.8K 255.16 USD | $2,572 17.36 USD | $2,640 17.82 USD | $83.37B 562.79M USD | 9.41 | $277.71 1.87 USD | |
| Aichi Corporation 6345.T | $1,289 8.7 USD |
-2.79
|
$83.22B 561.74M USD | $283.1K 1.91K USD | $1,282 8.65 USD | $1,352 9.13 USD | $83.22B 561.74M USD | 15.17 | $84.95 0.57 USD | |
| Tohokushinsha Film Corporation 2329.T | $604 4.08 USD |
+0.83
|
$83.14B 561.24M USD | $37.2K 251.11 USD | $597 4.03 USD | $608 4.1 USD | $83.14B 561.24M USD | 9.74 | $61.97 0.42 USD | |
| OPTEX GROUP Company, Limited 6914.T | $2,333 15.75 USD |
+0.73
|
$83.1B 560.97M USD | $116.1K 783.71 USD | $2,296 15.5 USD | $2,335 15.76 USD | $83.1B 560.97M USD | 13.58 | $171.71 1.16 USD | |
| Seika Corporation 8061.T | $2,305 15.56 USD |
-0.26
|
$83.03B 560.49M USD | $131.7K 889.01 USD | $2,284 15.42 USD | $2,334 15.76 USD | $83.03B 560.49M USD | 10.72 | $214.83 1.45 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,798 18.89 USD |
0
|
$82.74B 558.52M USD | $72.2K 487.37 USD | $2,775 18.73 USD | $2,803 18.92 USD | $82.74B 558.52M USD | 9.02 | $310.02 2.09 USD | |
| WELLNEO SUGAR Co., Ltd. 2117.T | $2,522 17.02 USD |
-0.86
|
$82.51B 556.98M USD | $35.3K 238.28 USD | $2,517 16.99 USD | $2,560 17.28 USD | $82.51B 556.98M USD | 14.83 | $169.98 1.15 USD | |
| Nishimoto Co., Ltd. 9260.T | $1,923 12.98 USD |
0
|
$82.23B 555.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.23B 555.07M USD | 0 | $0 0 USD | |
| NEC Capital Solutions Limited 8793.T | $3,810 25.72 USD |
-0.52
|
$82.07B 553.98M USD | $57.7K 389.49 USD | $3,775 25.48 USD | $3,820 25.79 USD | $82.07B 553.98M USD | 10.60 | $359.28 2.43 USD | |
| Okinawa Financial Group, Inc. 7350.T | $3,845 25.95 USD |
-0.9
|
$82.02B 553.68M USD | $63.9K 431.34 USD | $3,790 25.58 USD | $3,875 26.16 USD | $82.02B 553.68M USD | 10.34 | $371.81 2.51 USD | |
| GA technologies Co., Ltd. 3491.T | $2,000 13.5 USD |
-1.43
|
$82.02B 553.67M USD | $198.7K 1.34K USD | $1,983 13.39 USD | $2,067 13.95 USD | $82.02B 553.67M USD | 24.50 | $81.6 0.55 USD | |
| Konishi Co., Ltd. 4956.T | $1,236 8.34 USD |
+0.16
|
$82.02B 553.65M USD | $129.4K 873.49 USD | $1,215 8.2 USD | $1,236 8.34 USD | $82.02B 553.65M USD | 10.21 | $121 0.82 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $896 6.05 USD |
-0.99
|
$81.08B 547.34M USD | $679.7K 4.59K USD | $886 5.98 USD | $904 6.1 USD | $81.08B 547.34M USD | 0 | -$36.2 -0.2 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $3,145 21.23 USD |
+1.13
|
$81B 546.78M USD | $81.3K 548.8 USD | $3,115 21.03 USD | $3,170 21.4 USD | $81B 546.78M USD | 13.00 | $241.85 1.63 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $5,230 35.3 USD |
-1.13
|
$80.98B 546.65M USD | $56.3K 380.04 USD | $5,210 35.17 USD | $5,310 35.84 USD | $80.98B 546.65M USD | 9.17 | $570.07 3.85 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $3,840 25.92 USD |
+3.78
|
$80.96B 546.5M USD | $136.8K 923.44 USD | $3,720 25.11 USD | $3,910 26.39 USD | $80.96B 546.5M USD | 3.00 | $1.28K 8.62 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,405 9.48 USD |
+0.86
|
$80.72B 544.85M USD | $118.2K 797.88 USD | $1,394 9.41 USD | $1,408 9.5 USD | $80.72B 544.85M USD | 8.88 | $158.2 1.07 USD | |
| Nippon Avionics Co., Ltd. 6946.T | $5,450 36.79 USD |
-0.91
|
$80.6B 544.07M USD | $947.9K 6.4K USD | $5,260 35.51 USD | $5,910 39.89 USD | $80.6B 544.07M USD | 33.33 | $163.5 1.1 USD | |
| S&B Foods Inc. 2805.T | $3,335 22.51 USD |
+4.22
|
$80.6B 544.07M USD | $58.3K 393.54 USD | $3,200 21.6 USD | $3,350 22.61 USD | $80.6B 544.07M USD | 10.64 | $313.16 2.11 USD | |
| Hioki E.E. Corporation 6866.T | $5,930 40.03 USD |
+0.85
|
$80.29B 541.95M USD | $42K 283.51 USD | $5,810 39.22 USD | $5,960 40.23 USD | $80.29B 541.95M USD | 13.69 | $432.89 2.92 USD | |
| Ryoyo Electro Corporation 8068.T | $3,965 26.76 USD |
0
|
$80.14B 540.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.14B 540.94M USD | 0 | $0 0 USD | |
| Central Glass Co., Ltd. 4044.T | $3,220 21.74 USD |
-0.16
|
$79.81B 538.71M USD | $50.2K 338.86 USD | $3,190 21.53 USD | $3,230 21.8 USD | $79.81B 538.71M USD | 14.04 | $229.26 1.55 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $1,938 13.08 USD |
-0.72
|
$79.78B 538.56M USD | $40.4K 272.71 USD | $1,925 12.99 USD | $1,952 13.18 USD | $79.78B 538.56M USD | 54.94 | $35.27 0.24 USD | |
| TPR Co., Ltd. 6463.T | $1,214 8.19 USD |
-1.06
|
$79.68B 537.88M USD | $157K 1.06K USD | $1,208 8.15 USD | $1,232 8.32 USD | $79.68B 537.88M USD | 9.20 | $131.84 0.89 USD | |
| Star Micronics Co., Ltd. 7718.T | $1,664 11.23 USD |
-0.54
|
$79.65B 537.63M USD | $142.5K 961.91 USD | $1,655 11.17 USD | $1,678 11.33 USD | $79.65B 537.63M USD | 18.38 | $90.52 0.61 USD | |
| S Foods Inc. 2292.T | $2,500 16.88 USD |
+0.36
|
$79.18B 534.51M USD | $62.3K 420.54 USD | $2,488 16.79 USD | $2,507 16.92 USD | $79.18B 534.51M USD | 14.12 | $177 1.19 USD | |
| Mammy Mart Holdings Corporation 9823.T | $1,581 10.67 USD |
-0.69
|
$79.07B 533.76M USD | $42.5K 286.89 USD | $1,578 10.65 USD | $1,613 10.89 USD | $79.07B 533.76M USD | 16.47 | $95.97 0.65 USD | |
| CTI Engineering Co., Ltd. 9621.T | $2,838 19.16 USD |
-0.56
|
$78.87B 532.4M USD | $40.8K 275.41 USD | $2,804 18.93 USD | $2,874 19.4 USD | $78.87B 532.4M USD | 13.96 | $203.2 1.37 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,132 7.64 USD |
+0.89
|
$78.76B 531.67M USD | $249.1K 1.68K USD | $1,118 7.55 USD | $1,145 7.73 USD | $78.76B 531.67M USD | 10.54 | $107.31 0.72 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,653 11.16 USD |
-0.42
|
$78.69B 531.16M USD | $70.3K 474.54 USD | $1,643 11.09 USD | $1,672 11.29 USD | $78.69B 531.16M USD | 9.46 | $174.72 1.18 USD | |
| Nippon Signal Co., Ltd. 6741.T | $1,260 8.51 USD |
+0.4
|
$78.59B 530.49M USD | $167.4K 1.13K USD | $1,240 8.37 USD | $1,262 8.52 USD | $78.59B 530.49M USD | 9.24 | $136.33 0.92 USD | |
| Murakami Corporation 7292.T | $6,780 45.77 USD |
+1.04
|
$78.49B 529.81M USD | $2.4K 16.2 USD | $6,670 45.02 USD | $6,790 45.83 USD | $78.49B 529.81M USD | 13.19 | $513.92 3.47 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $3,645 24.6 USD |
+1.11
|
$78.3B 528.56M USD | $75.8K 511.67 USD | $3,600 24.3 USD | $3,670 24.77 USD | $78.3B 528.56M USD | 12.65 | $287.96 1.94 USD | |
| Advance Logistics Investment Corporation 3493.T | $116,000 783.03 USD |
0
|
$78.23B 528.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.23B 528.08M USD | 0 | $0 0 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | $3,075 20.76 USD |
-4.8
|
$78.1B 527.22M USD | $608.3K 4.11K USD | $3,020 20.39 USD | $3,120 21.06 USD | $78.1B 527.22M USD | 17.00 | $180.81 1.22 USD | |
| Daiken Corporation 7905.T | $2,994 20.21 USD |
0
|
$78.06B 526.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.06B 526.92M USD | 0 | $0 0 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $3,835 25.89 USD |
+2.13
|
$77.99B 526.48M USD | $92.9K 627.1 USD | $3,740 25.25 USD | $3,835 25.89 USD | $77.99B 526.48M USD | 19.23 | $199.42 1.35 USD | |
| Daiwa Industries Ltd. 6459.T | $1,579 10.66 USD |
+0.77
|
$77.94B 526.15M USD | $53.4K 360.46 USD | $1,556 10.5 USD | $1,592 10.75 USD | $77.94B 526.15M USD | 14.66 | $107.69 0.73 USD | |
| The Miyazaki Bank, Ltd. 8393.T | $4,640 31.32 USD |
-0.75
|
$77.87B 525.64M USD | $49.4K 333.46 USD | $4,595 31.02 USD | $4,735 31.96 USD | $77.87B 525.64M USD | 8.12 | $571.18 3.86 USD | |
| Senshu Electric Co.,Ltd. 9824.T | $4,525 30.55 USD |
+0.33
|
$77.74B 524.78M USD | $145.7K 983.52 USD | $4,450 30.04 USD | $4,600 31.05 USD | $77.74B 524.78M USD | 10.81 | $418.56 2.83 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,596 17.52 USD |
-1.07
|
$77.67B 524.29M USD | $48.9K 330.09 USD | $2,579 17.41 USD | $2,679 18.08 USD | $77.67B 524.29M USD | 1996.92 | $1.3 0.008 USD | |
| Eiken Chemical Co., Ltd. 4549.T | $2,354 15.89 USD |
+0.17
|
$77.62B 523.93M USD | $88.9K 600.1 USD | $2,325 15.69 USD | $2,366 15.97 USD | $77.62B 523.93M USD | 20.12 | $116.99 0.79 USD | |
| Espec Corp. 6859.T | $3,515 23.73 USD |
+1.88
|
$77.22B 521.23M USD | $51.7K 348.99 USD | $3,430 23.15 USD | $3,515 23.73 USD | $77.22B 521.23M USD | 12.78 | $274.87 1.86 USD | |
| Fujibo Holdings, Inc. 3104.T | $6,840 46.17 USD |
+2.24
|
$76.99B 519.71M USD | $133.4K 900.49 USD | $6,730 45.43 USD | $7,040 47.52 USD | $76.99B 519.71M USD | 16.86 | $405.61 2.74 USD | |
| Komori Corporation 6349.T | $1,451 9.79 USD |
-0.75
|
$76.99B 519.7M USD | $114.1K 770.21 USD | $1,430 9.65 USD | $1,477 9.97 USD | $76.99B 519.7M USD | 10.61 | $136.68 0.92 USD | |
| J.S.B.Co.,Ltd. 3480.T | $3,645 24.6 USD |
+0.69
|
$76.94B 519.36M USD | $26.5K 178.88 USD | $3,630 24.5 USD | $3,705 25.01 USD | $76.94B 519.36M USD | 13.29 | $274.1 1.85 USD | |
| Premium Group Co., Ltd. 7199.T | $1,977 13.35 USD |
+0.71
|
$76.9B 519.1M USD | $134.7K 909.26 USD | $1,957 13.21 USD | $1,984 13.39 USD | $76.9B 519.1M USD | 16.20 | $121.98 0.82 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,880 32.94 USD |
-2.59
|
$76.86B 518.82M USD | $75.7K 511 USD | $4,785 32.3 USD | $4,910 33.14 USD | $76.86B 518.82M USD | 20.74 | $235.22 1.59 USD | |
| JM Holdings Co.,Ltd. 3539.T | $1,508 10.18 USD |
-2.46
|
$76.84B 518.72M USD | $133.9K 903.86 USD | $1,500 10.13 USD | $1,565 10.56 USD | $76.84B 518.72M USD | 11.96 | $126.07 0.85 USD | |
| DyDo Group Holdings, Inc. 2590.T | $2,426 16.38 USD |
+0.41
|
$76.77B 518.23M USD | $60.6K 409.07 USD | $2,420 16.34 USD | $2,436 16.44 USD | $76.77B 518.23M USD | 0 | -$77.62 -0.5 USD | |
| The Oita Bank, Ltd. 8392.T | $5,090 34.36 USD |
-1.17
|
$76.73B 517.96M USD | $42.9K 289.59 USD | $5,050 34.09 USD | $5,180 34.97 USD | $76.73B 517.96M USD | 10.55 | $482.02 3.25 USD | |
| ZACROS Corporation 7917.T | $1,055 7.12 USD |
+1.25
|
$76.41B 515.81M USD | $185.4K 1.25K USD | $1,036 6.99 USD | $1,055 7.12 USD | $76.41B 515.81M USD | 12.12 | $87.04 0.59 USD | |
| Keiyo Co., Ltd. 8168.T | $1,298 8.76 USD |
0
|
$75.69B 510.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.69B 510.93M USD | 0 | $0 0 USD | |
| Business Engineering Corporation 4828.T | $6,320 42.66 USD |
+2.43
|
$75.68B 510.85M USD | $19K 128.26 USD | $6,120 41.31 USD | $6,330 42.73 USD | $75.68B 510.85M USD | 22.72 | $278.08 1.88 USD | |
| Mitsubishi Kakoki Kaisha, Ltd. 6331.T | $3,295 22.24 USD |
+3.13
|
$75.22B 507.78M USD | $427.9K 2.89K USD | $3,185 21.5 USD | $3,295 22.24 USD | $75.22B 507.78M USD | 15.40 | $213.85 1.44 USD | |
| TRE Holdings Corporation 9247.T | $1,548 10.45 USD |
-0.39
|
$75.15B 507.3M USD | $225.5K 1.52K USD | $1,541 10.4 USD | $1,564 10.56 USD | $75.15B 507.3M USD | 6.40 | $241.8 1.63 USD | |
| Riso Kagaku Corporation 6413.T | $1,170 7.9 USD |
+0.69
|
$74.61B 503.65M USD | $97.9K 660.85 USD | $1,159 7.82 USD | $1,179 7.96 USD | $74.61B 503.65M USD | 18.62 | $62.83 0.42 USD | |
| C.I. Medical Co.,Ltd. 3540.T | $1,492 10.07 USD |
-0.07
|
$74.6B 503.56M USD | $4.4K 29.7 USD | $1,492 10.07 USD | $1,493 10.08 USD | $74.6B 503.56M USD | 9.14 | $163.08 1.1 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||