Pagina di risultati 12 per Paese: Giappone Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (3550)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Arisawa Mfg. Co., Ltd.
5208.T
JP
|
¥2,813 17.35 USD |
+1.92
|
¥92B 568.52M USD | ¥223K 1.37K USD | ¥2,745 16.93 USD | ¥2,813 17.35 USD | ¥92B 568.52M USD | 18.68 | ¥151 0.93 USD | ||
|
Wakita & Co.,LTD.
8125.T
JP
|
¥1,853 11.43 USD |
+1.42
|
¥92B 568.12M USD | ¥119K 733.77 USD | ¥1,838 11.33 USD | ¥1,859 11.46 USD | ¥92B 568.12M USD | 27.63 | ¥67 0.41 USD | ||
Espec Corp.
6859.T
JP
|
¥4,415 27.22 USD |
+1.61
|
¥92B 566.12M USD | ¥129K 794.2 USD | ¥4,250 26.21 USD | ¥4,420 27.25 USD | ¥92B 566.12M USD | 16.41 | ¥269 1.66 USD | ||
|
WELLNEO SUGAR Co., Ltd.
2117.T
JP
|
¥2,798 17.25 USD |
+0.18
|
¥92B 564.83M USD | ¥24K 146.75 USD | ¥2,785 17.17 USD | ¥2,818 17.38 USD | ¥92B 564.83M USD | 13.38 | ¥209 1.29 USD | ||
|
Qol Holdings Co., Ltd.
3034.T
JP
|
¥2,431 14.99 USD |
+0.75
|
¥91B 563.28M USD | ¥99K 612.3 USD | ¥2,379 14.67 USD | ¥2,453 15.13 USD | ¥91B 563.28M USD | 9.54 | ¥255 1.57 USD | ||
Maxell, Ltd.
6810.T
JP
|
¥2,473 15.25 USD |
+1.52
|
¥91B 562.09M USD | ¥195K 1.2K USD | ¥2,431 14.99 USD | ¥2,494 15.38 USD | ¥91B 562.09M USD | 11.26 | ¥220 1.35 USD | ||
Riken Vitamin Co., Ltd.
4526.T
JP
|
¥3,190 19.67 USD |
+0.79
|
¥91B 561.86M USD | ¥43K 266.99 USD | ¥3,165 19.52 USD | ¥3,205 19.76 USD | ¥91B 561.86M USD | 13.36 | ¥239 1.47 USD | ||
ARGO GRAPHICS Inc.
7595.T
JP
|
¥1,324 8.16 USD |
+3.04
|
¥91B 560.97M USD | ¥398K 2.46K USD | ¥1,289 7.95 USD | ¥1,333 8.22 USD | ¥91B 560.97M USD | 5.84 | ¥227 1.4 USD | ||
|
Yahagi Construction Co.,Ltd.
1870.T
JP
|
¥2,099 12.94 USD |
+2.74
|
¥91B 558.89M USD | ¥117K 721.44 USD | ¥2,059 12.7 USD | ¥2,105 12.98 USD | ¥91B 558.89M USD | 10.20 | ¥206 1.27 USD | ||
Kohsoku Corporation
7504.T
JP
|
¥4,670 28.8 USD |
+2.64
|
¥90B 556.75M USD | ¥56K 343.45 USD | ¥4,555 28.09 USD | ¥4,705 29.01 USD | ¥90B 556.75M USD | 21.90 | ¥213 1.31 USD | ||
|
Forum Engineering Inc.
7088.T
JP
|
¥1,699 10.48 USD |
0
|
¥90B 556.71M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥90B 556.71M USD | 0 | ¥0 0 USD | ||
|
Shinagawa Refra Co., Ltd.
5351.T
JP
|
¥1,977 12.19 USD |
+1.38
|
¥90B 556.29M USD | ¥102K 631.41 USD | ¥1,959 12.08 USD | ¥1,981 12.22 USD | ¥90B 556.29M USD | 3.11 | ¥635 3.92 USD | ||
TV TOKYO Holdings Corporation
9413.T
JP
|
¥3,375 20.81 USD |
+1.35
|
¥90B 556.03M USD | ¥85K 526.59 USD | ¥3,330 20.53 USD | ¥3,390 20.9 USD | ¥90B 556.03M USD | 11.00 | ¥307 1.89 USD | ||
|
ZACROS Corporation
7917.T
JP
|
¥1,262 7.78 USD |
+1.61
|
¥90B 555.36M USD | ¥157K 966.85 USD | ¥1,250 7.71 USD | ¥1,267 7.81 USD | ¥90B 555.36M USD | 11.75 | ¥107 0.66 USD | ||
West Holdings Corporation
1407.T
JP
|
¥2,270 14 USD |
+0.31
|
¥90B 555.11M USD | ¥2M 9.94K USD | ¥2,178 13.43 USD | ¥2,330 14.37 USD | ¥90B 555.11M USD | 13.05 | ¥174 1.07 USD | ||
|
Iwaki Co., Ltd.
6237.T
JP
|
¥4,020 24.79 USD |
+2.55
|
¥89B 551.61M USD | ¥30K 182.52 USD | ¥3,960 24.42 USD | ¥4,055 25 USD | ¥89B 551.61M USD | 16.96 | ¥237 1.46 USD | ||
Keihanshin Building Co., Ltd.
8818.T
JP
|
¥934 5.76 USD |
+0.43
|
¥89B 549.45M USD | ¥297K 1.83K USD | ¥923 5.69 USD | ¥936 5.77 USD | ¥89B 549.45M USD | 18.67 | ¥50 0.31 USD | ||
Sato Corporation
6287.T
JP
|
¥2,738 16.88 USD |
+1.41
|
¥89B 547.08M USD | ¥89K 550.64 USD | ¥2,713 16.73 USD | ¥2,755 16.99 USD | ¥89B 547.08M USD | 17.47 | ¥157 0.97 USD | ||
Zeria Pharmaceutical Co., Ltd.
4559.T
JP
|
¥2,008 12.38 USD |
+1.41
|
¥89B 545.77M USD | ¥195K 1.2K USD | ¥1,977 12.19 USD | ¥2,012 12.41 USD | ¥89B 545.77M USD | 10.75 | ¥187 1.15 USD | ||
|
Buffalo Inc.
6676.T
JP
|
¥3,725 22.97 USD |
+3.33
|
¥88B 545.06M USD | ¥73K 451.98 USD | ¥3,615 22.29 USD | ¥3,765 23.22 USD | ¥88B 545.06M USD | 12.73 | ¥293 1.8 USD | ||
Cawachi Limited
2664.T
JP
|
¥4,030 24.85 USD |
+0.75
|
¥88B 543.96M USD | ¥75K 464.93 USD | ¥3,950 24.36 USD | ¥4,050 24.97 USD | ¥88B 543.96M USD | 27.65 | ¥146 0.9 USD | ||
|
Daitron Co., Ltd.
7609.T
JP
|
¥4,295 26.48 USD |
+0.59
|
¥88B 543.22M USD | ¥117K 723.9 USD | ¥4,230 26.08 USD | ¥4,355 26.85 USD | ¥88B 543.22M USD | 15.42 | ¥278 1.72 USD | ||
Enplas Corporation
6961.T
JP
|
¥9,750 60.12 USD |
+1.46
|
¥88B 542.99M USD | ¥124K 762.75 USD | ¥9,500 58.58 USD | ¥9,970 61.48 USD | ¥88B 542.99M USD | 16.76 | ¥582 3.59 USD | ||
Gift Holdings Inc.
9279.T
JP
|
¥2,187 13.49 USD |
-0.64
|
¥88B 540.76M USD | ¥233K 1.44K USD | ¥2,175 13.41 USD | ¥2,244 13.84 USD | ¥88B 540.76M USD | 71.56 | ¥31 0.19 USD | ||
|
Prestige International Inc.
4290.T
JP
|
¥709 4.37 USD |
+1.14
|
¥88B 539.73M USD | ¥407K 2.51K USD | ¥703 4.33 USD | ¥711 4.38 USD | ¥88B 539.73M USD | 14.69 | ¥48 0.3 USD | ||
|
SOFT99corporation
4464.T
JP
|
¥4,050 24.97 USD |
-0.12
|
¥87B 539.29M USD | ¥100 0.62 USD | ¥4,050 24.97 USD | ¥4,050 24.97 USD | ¥87B 539.29M USD | 27.50 | ¥147 0.91 USD | ||
Hankyu Hanshin REIT, Inc.
8977.T
JP
|
¥125,800 775.7 USD |
-0.4
|
¥87B 539.27M USD | ¥2K 10.76 USD | ¥125,600 774.47 USD | ¥127,400 785.57 USD | ¥87B 539.27M USD | 18.82 | ¥7K 41.2 USD | ||
|
NEC Capital Solutions Limited
8793.T
JP
|
¥4,055 25 USD |
+1.25
|
¥87B 538.7M USD | ¥12K 75.84 USD | ¥4,030 24.85 USD | ¥4,070 25.1 USD | ¥87B 538.7M USD | 9.44 | ¥430 2.65 USD | ||
Digital Arts Inc.
2326.T
JP
|
¥6,490 40.02 USD |
+8.17
|
¥87B 537.23M USD | ¥1M 7.52K USD | ¥6,000 37 USD | ¥6,580 40.57 USD | ¥87B 537.23M USD | 26.15 | ¥248 1.53 USD | ||
|
Starzen Company Limited
8043.T
JP
|
¥1,549 9.55 USD |
+0.78
|
¥87B 536.59M USD | ¥129K 794.2 USD | ¥1,534 9.46 USD | ¥1,550 9.56 USD | ¥87B 536.59M USD | 9.72 | ¥159 0.98 USD | ||
DIP Corporation
2379.T
JP
|
¥1,663 10.25 USD |
-0.18
|
¥87B 536.43M USD | ¥675K 4.16K USD | ¥1,633 10.07 USD | ¥1,678 10.35 USD | ¥87B 536.43M USD | 52.41 | ¥32 0.2 USD | ||
|
2nd RETAILING Co., Ltd.
2681.T
JP
|
¥2,185 13.47 USD |
-0.36
|
¥87B 536M USD | ¥161K 991.52 USD | ¥2,181 13.45 USD | ¥2,229 13.74 USD | ¥87B 536M USD | 9.17 | ¥238 1.47 USD | ||
BRONCO BILLY Co.,LTD.
3091.T
JP
|
¥2,907 17.92 USD |
+0.59
|
¥87B 534.17M USD | ¥99K 612.91 USD | ¥2,872 17.71 USD | ¥2,969 18.31 USD | ¥87B 534.17M USD | 35.87 | ¥81 0.5 USD | ||
Dainichiseika Color & Chemicals Mfg. Co., Ltd.
4116.T
JP
|
¥1,323 8.16 USD |
+2.64
|
¥87B 534.03M USD | ¥156K 958.83 USD | ¥1,295 7.99 USD | ¥1,329 8.19 USD | ¥87B 534.03M USD | 11.21 | ¥118 0.73 USD | ||
|
Japan Transcity Corporation
9310.T
JP
|
¥1,430 8.82 USD |
+2.36
|
¥87B 533.91M USD | ¥100K 617.85 USD | ¥1,397 8.61 USD | ¥1,430 8.82 USD | ¥87B 533.91M USD | 13.10 | ¥109 0.67 USD | ||
Saibu Gas Holdings Co.,Ltd.
9536.T
JP
|
¥2,399 14.79 USD |
+0.08
|
¥86B 532.41M USD | ¥99K 609.21 USD | ¥2,380 14.68 USD | ¥2,413 14.88 USD | ¥86B 532.41M USD | 9.93 | ¥241 1.49 USD | ||
|
Arata Corporation
2733.T
JP
|
¥2,576 15.88 USD |
+1.18
|
¥86B 531.74M USD | ¥92K 570.37 USD | ¥2,562 15.8 USD | ¥2,593 15.99 USD | ¥86B 531.74M USD | 9.19 | ¥280 1.73 USD | ||
|
Premium Group Co., Ltd.
7199.T
JP
|
¥2,203 13.58 USD |
+3.67
|
¥85B 526.2M USD | ¥146K 902.72 USD | ¥2,145 13.23 USD | ¥2,212 13.64 USD | ¥85B 526.2M USD | 12.97 | ¥170 1.05 USD | ||
Ryobi Limited
5851.T
JP
|
¥2,697 16.63 USD |
+2.51
|
¥85B 525.76M USD | ¥155K 955.75 USD | ¥2,634 16.24 USD | ¥2,697 16.63 USD | ¥85B 525.76M USD | 8.06 | ¥335 2.06 USD | ||
Cresco Ltd.
4674.T
JP
|
¥2,156 13.29 USD |
+4.76
|
¥85B 524.66M USD | ¥149K 918.14 USD | ¥2,077 12.81 USD | ¥2,175 13.41 USD | ¥85B 524.66M USD | 16.40 | ¥131 0.81 USD | ||
|
Mitsui Matsushima Holdings Co., Ltd.
1518.T
JP
|
¥2,288 14.11 USD |
+1.33
|
¥85B 522.4M USD | ¥212K 1.31K USD | ¥2,275 14.03 USD | ¥2,293 14.14 USD | ¥85B 522.4M USD | 14.37 | ¥159 0.98 USD | ||
Weathernews Inc.
4825.T
JP
|
¥1,904 11.74 USD |
+2.37
|
¥85B 521.43M USD | ¥342K 2.11K USD | ¥1,875 11.56 USD | ¥1,932 11.91 USD | ¥85B 521.43M USD | 22.70 | ¥84 0.52 USD | ||
|
Nihon Nohyaku Co., Ltd.
4997.T
JP
|
¥1,072 6.61 USD |
+1.61
|
¥84B 517.74M USD | ¥176K 1.09K USD | ¥1,058 6.52 USD | ¥1,080 6.66 USD | ¥84B 517.74M USD | 10.18 | ¥105 0.65 USD | ||
|
Kyoei Steel Ltd.
5440.T
JP
|
¥1,923 11.86 USD |
+1.75
|
¥84B 515.31M USD | ¥117K 723.29 USD | ¥1,890 11.65 USD | ¥1,924 11.86 USD | ¥84B 515.31M USD | 9.20 | ¥209 1.29 USD | ||
SBI Global Asset Management Co., Ltd.
4765.T
JP
|
¥605 3.73 USD |
-0.17
|
¥84B 515.05M USD | ¥279K 1.72K USD | ¥603 3.72 USD | ¥609 3.76 USD | ¥84B 515.05M USD | 18.50 | ¥33 0.2 USD | ||
Kyokuto Kaihatsu Kogyo Co.,Ltd.
7226.T
JP
|
¥2,165 13.35 USD |
+2.17
|
¥83B 514.05M USD | ¥178K 1.1K USD | ¥2,120 13.07 USD | ¥2,167 13.36 USD | ¥83B 514.05M USD | 8.70 | ¥249 1.53 USD | ||
|
TOC Co., Ltd.
8841.T
JP
|
¥945 5.83 USD |
+1.61
|
¥83B 514.04M USD | ¥84K 516.11 USD | ¥932 5.75 USD | ¥949 5.85 USD | ¥83B 514.04M USD | 29.80 | ¥32 0.2 USD | ||
|
Kameda Seika Co.,Ltd.
2220.T
JP
|
¥1,317 8.12 USD |
-0.75
|
¥83B 513.63M USD | ¥218K 1.34K USD | ¥1,315 8.11 USD | ¥1,340 8.26 USD | ¥83B 513.63M USD | 20.64 | ¥64 0.39 USD | ||
|
Business Engineering Corporation
4828.T
JP
|
¥1,395 8.6 USD |
+1.31
|
¥83B 513.07M USD | ¥162K 998.3 USD | ¥1,383 8.53 USD | ¥1,444 8.9 USD | ¥83B 513.07M USD | 17.40 | ¥80 0.49 USD | ||
|
S Foods Inc.
2292.T
JP
|
¥2,625 16.19 USD |
-0.27
|
¥83B 512.67M USD | ¥194K 1.2K USD | ¥2,612 16.11 USD | ¥2,647 16.32 USD | ¥83B 512.67M USD | 9.01 | ¥291 1.79 USD | ||
Hi-Lex Corporation
7279.T
JP
|
¥2,280 14.06 USD |
+2.93
|
¥83B 512.63M USD | ¥51K 314.47 USD | ¥2,224 13.71 USD | ¥2,280 14.06 USD | ¥83B 512.63M USD | 2.03 | ¥1K 6.91 USD | ||
|
Eiken Chemical Co., Ltd.
4549.T
JP
|
¥2,520 15.54 USD |
+0.8
|
¥83B 512.24M USD | ¥152K 936.64 USD | ¥2,490 15.35 USD | ¥2,545 15.69 USD | ¥83B 512.24M USD | 23.43 | ¥108 0.66 USD | ||
Sinko Industries Ltd.
6458.T
JP
|
¥1,236 7.62 USD |
+0.98
|
¥83B 511.74M USD | ¥193K 1.19K USD | ¥1,226 7.56 USD | ¥1,240 7.65 USD | ¥83B 511.74M USD | 13.52 | ¥91 0.56 USD | ||
|
Shinsho Corporation
8075.T
JP
|
¥3,140 19.36 USD |
+2.95
|
¥83B 511.68M USD | ¥48K 299.06 USD | ¥3,060 18.87 USD | ¥3,140 19.36 USD | ¥83B 511.68M USD | 9.14 | ¥343 2.12 USD | ||
Mitsubishi Research Institute, Inc.
3636.T
JP
|
¥5,240 32.31 USD |
+1.16
|
¥83B 509.19M USD | ¥38K 234.93 USD | ¥5,220 32.19 USD | ¥5,290 32.62 USD | ¥83B 509.19M USD | 9.97 | ¥526 3.24 USD | ||
Tsuzuki Denki Co., Ltd.
8157.T
JP
|
¥4,510 27.81 USD |
+2.5
|
¥82B 506.59M USD | ¥41K 250.96 USD | ¥4,400 27.13 USD | ¥4,535 27.96 USD | ¥82B 506.59M USD | 13.14 | ¥343 2.12 USD | ||
|
Tama Home Co., Ltd.
1419.T
JP
|
¥2,830 17.45 USD |
-1.22
|
¥82B 505.85M USD | ¥111K 681.98 USD | ¥2,787 17.19 USD | ¥2,846 17.55 USD | ¥82B 505.85M USD | 114.34 | ¥25 0.15 USD | ||
|
Shofu Inc.
7979.T
JP
|
¥2,304 14.21 USD |
-0.04
|
¥82B 505.61M USD | ¥89K 547.55 USD | ¥2,271 14 USD | ¥2,336 14.4 USD | ¥82B 505.61M USD | 13.30 | ¥173 1.07 USD | ||
|
Koshidaka Holdings Co., Ltd.
2157.T
JP
|
¥943 5.81 USD |
+0.11
|
¥82B 505.1M USD | ¥491K 3.03K USD | ¥938 5.78 USD | ¥949 5.85 USD | ¥82B 505.1M USD | 15.57 | ¥61 0.37 USD | ||
|
TOKAI Corp.
9729.T
JP
|
¥2,651 16.35 USD |
+0.88
|
¥82B 504.85M USD | ¥41K 254.04 USD | ¥2,603 16.05 USD | ¥2,652 16.35 USD | ¥82B 504.85M USD | 14.23 | ¥186 1.15 USD | ||
|
eGuarantee, Inc.
8771.T
JP
|
¥1,836 11.32 USD |
+2.46
|
¥82B 503.66M USD | ¥265K 1.64K USD | ¥1,811 11.17 USD | ¥1,847 11.39 USD | ¥82B 503.66M USD | 22.83 | ¥80 0.5 USD | ||
|
Daiwa Ltd.
6459.T
JP
|
¥1,662 10.25 USD |
+0.91
|
¥82B 503.28M USD | ¥54K 331.12 USD | ¥1,649 10.17 USD | ¥1,666 10.27 USD | ¥82B 503.28M USD | 16.49 | ¥101 0.62 USD | ||
Anicom Holdings, Inc.
8715.T
JP
|
¥1,120 6.91 USD |
-0.09
|
¥82B 502.91M USD | ¥524K 3.23K USD | ¥1,057 6.52 USD | ¥1,154 7.12 USD | ¥82B 502.91M USD | 20.79 | ¥54 0.33 USD | ||
A&D HOLON Holdings Company, Limited
7745.T
JP
|
¥2,965 18.28 USD |
+2.21
|
¥81B 500.71M USD | ¥89K 546.32 USD | ¥2,917 17.99 USD | ¥2,972 18.33 USD | ¥81B 500.71M USD | 14.61 | ¥203 1.25 USD | ||
TRE Holdings Corporation
9247.T
JP
|
¥1,725 10.64 USD |
+1.89
|
¥81B 500.18M USD | ¥246K 1.52K USD | ¥1,710 10.54 USD | ¥1,742 10.74 USD | ¥81B 500.18M USD | 7.73 | ¥223 1.38 USD | ||
|
Daihatsu Infinearth Mfg.Co.,Ltd
6023.T
JP
|
¥3,185 19.64 USD |
+1.92
|
¥81B 499.45M USD | ¥94K 579 USD | ¥3,150 19.42 USD | ¥3,220 19.85 USD | ¥81B 499.45M USD | 13.67 | ¥233 1.44 USD | ||
|
The Pack Corporation
3950.T
JP
|
¥1,494 9.21 USD |
-0.4
|
¥81B 499.36M USD | ¥90K 557.42 USD | ¥1,491 9.19 USD | ¥1,517 9.35 USD | ¥81B 499.36M USD | 14.83 | ¥101 0.62 USD | ||
T.RAD Co., Ltd.
7236.T
JP
|
¥1,430 8.82 USD |
+2.36
|
¥81B 499.17M USD | ¥229K 1.41K USD | ¥1,410 8.69 USD | ¥1,435 8.85 USD | ¥81B 499.17M USD | 9.93 | ¥144 0.89 USD | ||
Strike Group Co., Ltd.
6196.T
JP
|
¥1,396 8.61 USD |
+1.6
|
¥80B 495.89M USD | ¥172K 1.06K USD | ¥1,385 8.54 USD | ¥1,405 8.66 USD | ¥80B 495.89M USD | 15.25 | ¥92 0.56 USD | ||
|
Kumiai Chemical Industry Co., Ltd.
4996.T
JP
|
¥667 4.11 USD |
+2.62
|
¥80B 495.48M USD | ¥860K 5.31K USD | ¥655 4.04 USD | ¥667 4.11 USD | ¥80B 495.48M USD | 76.14 | ¥9 0.05 USD | ||
|
Fukuda Corporation
1899.T
JP
|
¥4,975 30.68 USD |
+4.41
|
¥80B 495.07M USD | ¥37K 230 USD | ¥4,825 29.75 USD | ¥4,975 30.68 USD | ¥80B 495.07M USD | 11.17 | ¥445 2.75 USD | ||
Denyo Co., Ltd.
6517.T
JP
|
¥4,000 24.66 USD |
+1.78
|
¥80B 494.21M USD | ¥47K 289.19 USD | ¥3,915 24.14 USD | ¥4,000 24.66 USD | ¥80B 494.21M USD | 11.94 | ¥335 2.07 USD | ||
Premium Water Holdings,Inc.
2588.T
JP
|
¥3,695 22.78 USD |
+0.68
|
¥80B 493.52M USD | ¥1K 7.4 USD | ¥3,680 22.69 USD | ¥3,750 23.12 USD | ¥80B 493.52M USD | 12.89 | ¥287 1.77 USD | ||
|
Marusan Securities Co., Ltd.
8613.T
JP
|
¥1,206 7.44 USD |
+1.43
|
¥80B 493.11M USD | ¥152K 937.87 USD | ¥1,196 7.37 USD | ¥1,207 7.44 USD | ¥80B 493.11M USD | 15.96 | ¥76 0.47 USD | ||
TACHI-S Co., Ltd.
7239.T
JP
|
¥2,311 14.25 USD |
+1.32
|
¥79B 489.07M USD | ¥115K 711.57 USD | ¥2,277 14.04 USD | ¥2,312 14.26 USD | ¥79B 489.07M USD | 8.56 | ¥270 1.66 USD | ||
|
JSP Corporation
7942.T
JP
|
¥3,025 18.65 USD |
+2.06
|
¥79B 488.83M USD | ¥45K 275.01 USD | ¥2,985 18.41 USD | ¥3,035 18.71 USD | ¥79B 488.83M USD | 9.78 | ¥309 1.91 USD | ||
|
Murakami Corporation
7292.T
JP
|
¥6,840 42.18 USD |
+0.88
|
¥79B 488.62M USD | ¥700 4.32 USD | ¥6,780 41.81 USD | ¥6,840 42.18 USD | ¥79B 488.62M USD | 13.62 | ¥502 3.1 USD | ||
H.I.S. Co., Ltd.
9603.T
JP
|
¥1,088 6.71 USD |
+1.87
|
¥79B 487.23M USD | ¥438K 2.7K USD | ¥1,075 6.63 USD | ¥1,096 6.76 USD | ¥79B 487.23M USD | 0 | -¥28 -0.1 USD | ||
Eslead Corporation
8877.T
JP
|
¥5,120 31.57 USD |
+1.59
|
¥79B 487.11M USD | ¥25K 156 USD | ¥5,060 31.2 USD | ¥5,120 31.57 USD | ¥79B 487.11M USD | 6.83 | ¥749 4.62 USD | ||
|
Finatext Holdings Ltd.
4419.T
JP
|
¥1,518 9.36 USD |
+6.83
|
¥79B 485.78M USD | ¥509K 3.14K USD | ¥1,423 8.77 USD | ¥1,538 9.48 USD | ¥79B 485.78M USD | 47.11 | ¥32 0.2 USD | ||
|
CRE Logistics REIT, Inc.
3487.T
JP
|
¥129,000 795.43 USD |
0
|
¥79B 485.48M USD | ¥2K 9.22 USD | ¥128,200 790.5 USD | ¥129,600 799.13 USD | ¥79B 485.48M USD | 17.74 | ¥7K 44.82 USD | ||
Halows Co.,Ltd.
2742.T
JP
|
¥3,680 22.69 USD |
-0.94
|
¥79B 484.63M USD | ¥35K 213.97 USD | ¥3,680 22.69 USD | ¥3,750 23.12 USD | ¥79B 484.63M USD | 8.72 | ¥422 2.6 USD | ||
|
SIIX Corporation
7613.T
JP
|
¥1,667 10.28 USD |
+1.28
|
¥79B 484.53M USD | ¥137K 846.61 USD | ¥1,647 10.16 USD | ¥1,682 10.37 USD | ¥79B 484.53M USD | 20.06 | ¥83 0.51 USD | ||
Smaregi, Inc.
4431.T
JP
|
¥4,070 25.1 USD |
+5.85
|
¥78B 483.41M USD | ¥60K 367.5 USD | ¥3,880 23.92 USD | ¥4,095 25.25 USD | ¥78B 483.41M USD | 30.96 | ¥131 0.81 USD | ||
Sodick Co., Ltd.
6143.T
JP
|
¥1,559 9.61 USD |
+1.04
|
¥78B 480.43M USD | ¥2M 9.46K USD | ¥1,546 9.53 USD | ¥1,575 9.71 USD | ¥78B 480.43M USD | 12.12 | ¥129 0.79 USD | ||
|
MEISEI INDUSTRIAL Co.,Ltd.
1976.T
JP
|
¥1,696 10.46 USD |
+0.95
|
¥78B 480.03M USD | ¥94K 580.23 USD | ¥1,684 10.38 USD | ¥1,704 10.51 USD | ¥78B 480.03M USD | 14.46 | ¥117 0.72 USD | ||
KOSAIDO Holdings Co., Ltd.
7868.T
JP
|
¥526 3.24 USD |
+2.14
|
¥78B 479.6M USD | ¥235K 1.45K USD | ¥520 3.21 USD | ¥528 3.26 USD | ¥78B 479.6M USD | 16.80 | ¥31 0.19 USD | ||
Nagano Keiki Co., Ltd.
7715.T
JP
|
¥4,180 25.77 USD |
+1.21
|
¥78B 478.7M USD | ¥64K 392.17 USD | ¥4,115 25.37 USD | ¥4,280 26.39 USD | ¥78B 478.7M USD | 13.60 | ¥307 1.9 USD | ||
Kadoya Sesame Mills Incorporated
2612.T
JP
|
¥2,810 17.33 USD |
-3
|
¥78B 478.44M USD | ¥607K 3.75K USD | ¥2,805 17.3 USD | ¥2,850 17.57 USD | ¥78B 478.44M USD | 27.01 | ¥104 0.64 USD | ||
|
Oiles Corporation
6282.T
JP
|
¥2,732 16.85 USD |
+0.22
|
¥77B 477.74M USD | ¥50K 310.16 USD | ¥2,712 16.72 USD | ¥2,749 16.95 USD | ¥77B 477.74M USD | 16.30 | ¥168 1.03 USD | ||
Kappa Create Co., Ltd.
7421.T
JP
|
¥1,568 9.67 USD |
-0.63
|
¥77B 477.16M USD | ¥112K 690.61 USD | ¥1,551 9.56 USD | ¥1,584 9.77 USD | ¥77B 477.16M USD | 0 | -¥30 -0.1 USD | ||
|
Foster Electric Company, Limited
6794.T
JP
|
¥3,430 21.15 USD |
+3.78
|
¥77B 475.19M USD | ¥161K 990.9 USD | ¥3,310 20.41 USD | ¥3,450 21.27 USD | ¥77B 475.19M USD | 21.42 | ¥160 0.99 USD | ||
|
K.R.S. Corporation
9369.T
JP
|
¥3,095 19.08 USD |
+1.14
|
¥77B 474.37M USD | ¥27K 168.34 USD | ¥3,030 18.68 USD | ¥3,100 19.12 USD | ¥77B 474.37M USD | 32.06 | ¥97 0.6 USD | ||
JM Holdings Co.,Ltd.
3539.T
JP
|
¥1,508 9.3 USD |
+0.27
|
¥77B 472.55M USD | ¥126K 779.4 USD | ¥1,490 9.19 USD | ¥1,521 9.38 USD | ¥77B 472.55M USD | 15.49 | ¥97 0.6 USD | ||
|
Yasuda Logistics Corporation
9324.T
JP
|
¥2,674 16.49 USD |
+1.52
|
¥76B 470.84M USD | ¥46K 281.79 USD | ¥2,641 16.28 USD | ¥2,680 16.53 USD | ¥76B 470.84M USD | 7.63 | ¥350 2.16 USD | ||
INTAGE HOLDINGS Inc.
4326.T
JP
|
¥2,000 12.33 USD |
+1.68
|
¥76B 470.5M USD | ¥44K 274.39 USD | ¥1,967 12.13 USD | ¥2,021 12.46 USD | ¥76B 470.5M USD | 44.86 | ¥45 0.27 USD | ||
Nippon Ceramic Co., Ltd.
6929.T
JP
|
¥3,765 23.22 USD |
+2.59
|
¥76B 469.74M USD | ¥116K 717.74 USD | ¥3,715 22.91 USD | ¥3,765 23.22 USD | ¥76B 469.74M USD | 14.81 | ¥254 1.57 USD | ||
Sinanen Holdings Co., Ltd.
8132.T
JP
|
¥7,020 43.29 USD |
+1.01
|
¥76B 467.86M USD | ¥6K 37 USD | ¥6,950 42.85 USD | ¥7,190 44.33 USD | ¥76B 467.86M USD | 17.21 | ¥408 2.51 USD | ||
|
TRANSACTION CO.,Ltd.
7818.T
JP
|
¥1,341 8.27 USD |
+8.94
|
¥76B 467.54M USD | ¥485K 2.99K USD | ¥1,274 7.86 USD | ¥1,358 8.37 USD | ¥76B 467.54M USD | 16.75 | ¥80 0.49 USD | ||
|
Teikoku Sen-i Co., Ltd.
3302.T
JP
|
¥2,950 18.19 USD |
+2.32
|
¥76B 466.13M USD | ¥53K 324.34 USD | ¥2,900 17.88 USD | ¥2,950 18.19 USD | ¥76B 466.13M USD | 16.04 | ¥184 1.13 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
