결과 페이지 12 - 국가: 일본 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (3844)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (23)
- 자동차 제조업체 (10)
- 자동차 부품 (106)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (29)
- 개인 서비스 (38)
- 식당 (98)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (53)
- 도박 (5)
- 레저 (37)
- 숙박 (12)
- 리조트 및 카지노 (6)
- 여행 서비스 (9)
- 자산 관리 (21)
- 은행 - 종합 (3)
- 은행 - 지역 (78)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (21)
- 부동산 - 개발 (17)
- 부동산 서비스 (99)
- 부동산 - 종합 (28)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (18)
- 가정용품 및 개인용품 (42)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (27)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (12)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (18)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (75)
- 출판 (20)
- 방송 (11)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (18)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (55)
- 대기업 (84)
- 엔지니어링 및 건설 (148)
- 인프라 운영 (5)
- 건축 제품 및 장비 (59)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (185)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (21)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (42)
- 폐기물 관리 (15)
- IT 서비스 (155)
- 소프트웨어 - 애플리케이션 (154)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kappa Create Co., Ltd. 7421.T | $1,400 9.45 USD |
-1.41
|
$69.09B 466.37M USD | $182.7K 1.23K USD | $1,381 9.32 USD | $1,411 9.52 USD | $69.09B 466.37M USD | 53.19 | $26.32 0.18 USD | |
| ZACROS Corporation 7917.T | $3,720 25.11 USD |
-4.37
|
$69.04B 466.06M USD | $41K 276.76 USD | $3,650 24.64 USD | $3,810 25.72 USD | $69.04B 466.06M USD | 10.46 | $355.63 2.4 USD | |
| MegaChips Corporation 6875.T | $4,025 27.17 USD |
-5.41
|
$68.71B 463.8M USD | $202.3K 1.37K USD | $3,945 26.63 USD | $4,130 27.88 USD | $68.71B 463.8M USD | 12.50 | $322 2.17 USD | |
| Weathernews Inc. 4825.T | $3,100 20.93 USD |
-1.59
|
$68.64B 463.34M USD | $95K 641.28 USD | $3,045 20.55 USD | $3,110 20.99 USD | $68.64B 463.34M USD | 26.88 | $115.32 0.78 USD | |
| Shinagawa Refractories Co., Ltd. 5351.T | $1,503 10.15 USD |
-6.53
|
$68.54B 462.68M USD | $157.4K 1.06K USD | $1,475 9.96 USD | $1,555 10.5 USD | $68.54B 462.68M USD | 6.36 | $236.27 1.59 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,192 8.05 USD |
-7.6
|
$68.2B 460.34M USD | $185.1K 1.25K USD | $1,169 7.89 USD | $1,240 8.37 USD | $68.2B 460.34M USD | 4.24 | $280.6 1.89 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $2,800 18.9 USD |
-5.28
|
$68.01B 459.06M USD | $34.1K 230.18 USD | $2,768 18.68 USD | $2,956 19.95 USD | $68.01B 459.06M USD | 7.17 | $390.04 2.63 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $4,390 29.63 USD |
-1.01
|
$67.96B 458.78M USD | $120.4K 812.73 USD | $4,335 29.26 USD | $4,415 29.8 USD | $67.96B 458.78M USD | 8.63 | $508.36 3.43 USD | |
| Furukawa Co.,Ltd. 5715.T | $1,895 12.79 USD |
-6.7
|
$67.94B 458.61M USD | $308.1K 2.08K USD | $1,858 12.54 USD | $1,972 13.31 USD | $67.94B 458.61M USD | 4.63 | $408.94 2.76 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,310 29.09 USD |
-4.33
|
$67.84B 457.96M USD | $30.7K 207.23 USD | $4,230 28.55 USD | $4,405 29.73 USD | $67.84B 457.96M USD | 14.12 | $305.15 2.06 USD | |
| TPR Co., Ltd. 6463.T | $2,026 13.68 USD |
-7.36
|
$67.31B 454.39M USD | $118K 796.53 USD | $1,984 13.39 USD | $2,096 14.15 USD | $67.31B 454.39M USD | 8.36 | $242.11 1.63 USD | |
| KOSAIDO Holdings Co., Ltd. 7868.T | $477 3.22 USD |
-2.85
|
$67.3B 454.32M USD | $696.8K 4.7K USD | $467 3.15 USD | $490 3.31 USD | $67.3B 454.32M USD | 11.65 | $40.93 0.28 USD | |
| Toukei Computer Co., Ltd. 4746.T | $3,755 25.35 USD |
-4.82
|
$67.19B 453.55M USD | $15.3K 103.28 USD | $3,635 24.54 USD | $3,905 26.36 USD | $67.19B 453.55M USD | 15.19 | $247.08 1.67 USD | |
| Toho Titanium Co., Ltd. 5727.T | $944 6.37 USD |
-10.78
|
$67.19B 453.53M USD | $1.08M 7.3K USD | $925 6.24 USD | $1,017 6.87 USD | $67.19B 453.53M USD | 13.12 | $71.93 0.49 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $4,475 30.21 USD |
-5.69
|
$67.09B 452.84M USD | $61.6K 415.82 USD | $4,385 29.6 USD | $4,670 31.52 USD | $67.09B 452.84M USD | 10.14 | $441.23 2.98 USD | |
| Furuno Electric Co., Ltd. 6814.T | $2,119 14.3 USD |
-7.75
|
$66.96B 451.97M USD | $683.1K 4.61K USD | $2,024 13.66 USD | $2,226 15.03 USD | $66.96B 451.97M USD | 7.74 | $273.77 1.85 USD | |
| Senshu Electric Co.,Ltd. 9824.T | $3,850 25.99 USD |
-5.64
|
$66.9B 451.57M USD | $192.1K 1.3K USD | $3,750 25.31 USD | $3,970 26.8 USD | $66.9B 451.57M USD | 8.90 | $432.35 2.92 USD | |
| Sinanen Holdings Co., Ltd. 8132.T | $6,120 41.31 USD |
-4.08
|
$66.58B 449.45M USD | $23.6K 159.31 USD | $5,960 40.23 USD | $6,380 43.07 USD | $66.58B 449.45M USD | 55.86 | $109.55 0.74 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $2,307 15.57 USD |
+1.36
|
$66.53B 449.11M USD | $118.5K 799.91 USD | $2,226 15.03 USD | $2,325 15.69 USD | $66.53B 449.11M USD | 17.57 | $131.27 0.89 USD | |
| Shoei Foods Corporation 8079.T | $3,940 26.6 USD |
-1.5
|
$66.38B 448.08M USD | $85.3K 575.8 USD | $3,925 26.49 USD | $4,000 27 USD | $66.38B 448.08M USD | 21.59 | $182.42 1.23 USD | |
| G-Tekt Corporation 5970.T | $1,538 10.38 USD |
-8.94
|
$66.29B 447.46M USD | $560.5K 3.78K USD | $1,500 10.13 USD | $1,625 10.97 USD | $66.29B 447.46M USD | 5.31 | $289.14 1.95 USD | |
| JBCC Holdings Inc. 9889.T | $1,061 7.16 USD |
-3.81
|
$65.91B 444.9M USD | $245.4K 1.66K USD | $1,051 7.09 USD | $1,095 7.39 USD | $65.91B 444.9M USD | 17.33 | $61.22 0.41 USD | |
| J.S.B.Co.,Ltd. 3480.T | $3,120 21.06 USD |
+0.16
|
$65.81B 444.26M USD | $56.2K 379.37 USD | $3,045 20.55 USD | $3,150 21.26 USD | $65.81B 444.26M USD | 8.87 | $351.62 2.37 USD | |
| Katakura Industries Co.,Ltd. 3001.T | $2,038 13.76 USD |
-3.32
|
$65.76B 443.91M USD | $64.1K 432.69 USD | $1,995 13.47 USD | $2,067 13.95 USD | $65.76B 443.91M USD | 18.90 | $107.81 0.73 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $3,180 21.47 USD |
-3.2
|
$65.75B 443.81M USD | $54.6K 368.57 USD | $3,110 20.99 USD | $3,245 21.9 USD | $65.75B 443.81M USD | 14.88 | $213.7 1.44 USD | |
| IDEC Corporation 6652.T | $2,229 15.05 USD |
-6.54
|
$65.72B 443.6M USD | $150.3K 1.01K USD | $2,190 14.78 USD | $2,308 15.58 USD | $65.72B 443.6M USD | 25.44 | $87.6 0.59 USD | |
| Hibiya Engineering, Ltd. 1982.T | $2,984 20.14 USD |
-3.12
|
$65.7B 443.49M USD | $35.4K 238.96 USD | $2,908 19.63 USD | $3,015 20.35 USD | $65.7B 443.49M USD | 10.55 | $282.58 1.91 USD | |
| Chori Co., Ltd. 8014.T | $2,662 17.97 USD |
-6.83
|
$65.61B 442.87M USD | $48K 324.01 USD | $2,594 17.51 USD | $2,760 18.63 USD | $65.61B 442.87M USD | 6.14 | $433.37 2.93 USD | |
| Shibaura Electronics Co.,Ltd. 6957.T | $4,350 29.36 USD |
-0.8
|
$65.59B 442.72M USD | $230.1K 1.55K USD | $4,330 29.23 USD | $4,400 29.7 USD | $65.59B 442.72M USD | 17.82 | $244.04 1.65 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,060 13.91 USD |
-3.24
|
$65.37B 441.28M USD | $56.8K 383.42 USD | $2,005 13.53 USD | $2,120 14.31 USD | $65.37B 441.28M USD | 6.28 | $327.75 2.21 USD | |
| The First Bank Of Toyama, Ltd. 7184.T | $1,020 6.89 USD |
-5.9
|
$65.02B 438.93M USD | $515.4K 3.48K USD | $975 6.58 USD | $1,040 7.02 USD | $65.02B 438.93M USD | 5.02 | $202.98 1.37 USD | |
| TOKAI Corp. 9729.T | $1,921 12.97 USD |
-6.38
|
$64.97B 438.55M USD | $55.8K 376.67 USD | $1,908 12.88 USD | $2,031 13.71 USD | $64.97B 438.55M USD | 10.84 | $177.12 1.2 USD | |
| TKP Corporation 3479.T | $1,617 10.92 USD |
+0.68
|
$64.86B 437.8M USD | $415.2K 2.8K USD | $1,565 10.56 USD | $1,624 10.96 USD | $64.86B 437.8M USD | 16.36 | $98.8 0.67 USD | |
| RS Technologies Co., Ltd. 3445.T | $2,446 16.51 USD |
-5.89
|
$64.62B 436.24M USD | $277.4K 1.87K USD | $2,396 16.17 USD | $2,574 17.38 USD | $64.62B 436.24M USD | 6.86 | $356.14 2.4 USD | |
| J-Oil Mills, Inc. 2613.T | $1,950 13.16 USD |
-1.76
|
$64.49B 435.35M USD | $91.7K 619 USD | $1,925 12.99 USD | $1,963 13.25 USD | $64.49B 435.35M USD | 9.30 | $209.63 1.42 USD | |
| Fuji Furukawa Engineering & Construction Co.Ltd. 1775.T | $7,160 48.33 USD |
0
|
$64.39B 434.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.39B 434.63M USD | 0 | $0 0 USD | |
| One REIT, Inc. 3290.T | $239,500 1616.69 USD |
-0.5
|
$64.3B 434.03M USD | $1.1K 7.39 USD | $236,800 1598.47 USD | $239,900 1619.39 USD | $64.3B 434.03M USD | 17.88 | $13.39K 90.37 USD | |
| Sato Corporation 6287.T | $1,978 13.35 USD |
-3.75
|
$64.21B 433.45M USD | $112.9K 762.11 USD | $1,952 13.18 USD | $2,039 13.76 USD | $64.21B 433.45M USD | 14.74 | $134.11 0.91 USD | |
| PIOLAX, Inc. 5988.T | $2,016 13.61 USD |
-6.8
|
$64.09B 432.62M USD | $123.3K 832.31 USD | $1,982 13.38 USD | $2,099 14.17 USD | $64.09B 432.62M USD | 34.60 | $58.26 0.39 USD | |
| Nissin Corporation 9066.T | $4,335 29.26 USD |
-6.87
|
$63.65B 429.64M USD | $112.9K 762.11 USD | $4,245 28.65 USD | $4,560 30.78 USD | $63.65B 429.64M USD | 5.26 | $823.22 5.56 USD | |
| PS Construction Co., Ltd. 1871.T | $1,360 9.18 USD |
-3.55
|
$63.59B 429.23M USD | $256K 1.73K USD | $1,327 8.96 USD | $1,390 9.38 USD | $63.59B 429.23M USD | 9.55 | $142.26 0.96 USD | |
| en-japan inc. 4849.T | $1,556 10.5 USD |
-2.93
|
$63.57B 429.12M USD | $240.7K 1.62K USD | $1,527 10.31 USD | $1,590 10.73 USD | $63.57B 429.12M USD | 7.98 | $194.97 1.32 USD | |
| Yamae Group Holdings Co.,Ltd. 7130.T | $2,282 15.4 USD |
-4.36
|
$63.27B 427.1M USD | $196.7K 1.33K USD | $2,211 14.92 USD | $2,319 15.65 USD | $63.27B 427.1M USD | 6.58 | $346.64 2.34 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $403 2.72 USD |
-1.47
|
$63.23B 426.79M USD | $1.31M 8.84K USD | $393 2.65 USD | $409 2.76 USD | $63.23B 426.79M USD | 0 | -$52.35 -0.3 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,301 8.78 USD |
-3.99
|
$63.19B 426.55M USD | $92.7K 625.75 USD | $1,288 8.69 USD | $1,333 9 USD | $63.19B 426.55M USD | 14.53 | $89.51 0.6 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,218 14.97 USD |
-2.89
|
$62.91B 424.67M USD | $73.8K 498.17 USD | $2,187 14.76 USD | $2,262 15.27 USD | $62.91B 424.67M USD | 12.12 | $182.99 1.24 USD | |
| CTI Engineering Co., Ltd. 9621.T | $2,245 15.15 USD |
-5.51
|
$62.32B 420.69M USD | $83.8K 565.67 USD | $2,210 14.92 USD | $2,342 15.81 USD | $62.32B 420.69M USD | 9.23 | $243.13 1.64 USD | |
| Insource Co., Ltd. 6200.T | $739 4.99 USD |
-3.78
|
$62.01B 418.57M USD | $628.3K 4.24K USD | $724 4.89 USD | $757 5.11 USD | $62.01B 418.57M USD | 17.39 | $42.49 0.29 USD | |
| Asahi Yukizai Corporation 4216.T | $3,300 22.28 USD |
-6.38
|
$61.99B 418.42M USD | $86.5K 583.9 USD | $3,200 21.6 USD | $3,395 22.92 USD | $61.99B 418.42M USD | 6.77 | $487.08 3.29 USD | |
| Ryobi Limited 5851.T | $1,910 12.89 USD |
-9.22
|
$61.82B 417.33M USD | $485.4K 3.28K USD | $1,854 12.52 USD | $2,024 13.66 USD | $61.82B 417.33M USD | 8.91 | $214.3 1.45 USD | |
| Cawachi Limited 2664.T | $2,758 18.62 USD |
-0.47
|
$61.6B 415.8M USD | $94K 634.53 USD | $2,720 18.36 USD | $2,760 18.63 USD | $61.6B 415.8M USD | 14.08 | $195.82 1.32 USD | |
| Oiles Corporation 6282.T | $2,097 14.16 USD |
-4.94
|
$61.53B 415.32M USD | $118.5K 799.91 USD | $2,059 13.9 USD | $2,160 14.58 USD | $61.53B 415.32M USD | 10.88 | $192.71 1.3 USD | |
| Saibu Gas Holdings Co.,Ltd. 9536.T | $1,660 11.21 USD |
-1.54
|
$61.48B 415.02M USD | $125.8K 849.19 USD | $1,651 11.14 USD | $1,671 11.28 USD | $61.48B 415.02M USD | 9.32 | $177.95 1.2 USD | |
| S&B Foods Inc. 2805.T | $2,540 17.15 USD |
-2.5
|
$61.39B 414.38M USD | $90.4K 610.23 USD | $2,492 16.82 USD | $2,589 17.48 USD | $61.39B 414.38M USD | 7.30 | $347.73 2.35 USD | |
| Union Tool Co. 6278.T | $3,545 23.93 USD |
-5.84
|
$61.24B 413.38M USD | $83.5K 563.65 USD | $3,465 23.39 USD | $3,635 24.54 USD | $61.24B 413.38M USD | 11.58 | $305.93 2.07 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $1,463 9.88 USD |
-6.58
|
$61.2B 413.1M USD | $75.1K 506.95 USD | $1,440 9.72 USD | $1,528 10.31 USD | $61.2B 413.1M USD | 11.48 | $127.43 0.86 USD | |
| Toa Road Corporation 1882.T | $1,321 8.92 USD |
-3.51
|
$61.13B 412.67M USD | $212.8K 1.44K USD | $1,296 8.75 USD | $1,338 9.03 USD | $61.13B 412.67M USD | 15.97 | $82.69 0.56 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,600 10.8 USD |
-1.72
|
$61.09B 412.4M USD | $38.4K 259.21 USD | $1,571 10.6 USD | $1,611 10.87 USD | $61.09B 412.4M USD | 17.63 | $90.72 0.61 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,655 31.42 USD |
-6.05
|
$61.01B 411.84M USD | $65.1K 439.44 USD | $4,610 31.12 USD | $4,890 33.01 USD | $61.01B 411.84M USD | 7.11 | $654.49 4.42 USD | |
| Nichireki Group Co., Ltd. 5011.T | $2,074 14 USD |
-3.08
|
$61B 411.8M USD | $40.5K 273.39 USD | $2,014 13.6 USD | $2,090 14.11 USD | $61B 411.8M USD | 15.43 | $134.4 0.91 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $679 4.58 USD |
-8.61
|
$60.76B 410.17M USD | $407K 2.75K USD | $661 4.46 USD | $710 4.79 USD | $60.76B 410.17M USD | 7.91 | $85.83 0.58 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,587 10.71 USD |
-6.81
|
$60.72B 409.88M USD | $522.2K 3.52K USD | $1,547 10.44 USD | $1,641 11.08 USD | $60.72B 409.88M USD | 12.19 | $130.13 0.88 USD | |
| Bourbon Corporation 2208.T | $2,507 16.92 USD |
-0.87
|
$60.61B 409.12M USD | $15.6K 105.3 USD | $2,480 16.74 USD | $2,523 17.03 USD | $60.61B 409.12M USD | 11.70 | $214.1 1.45 USD | |
| United Arrows Ltd. 7606.T | $2,187 14.76 USD |
-2.06
|
$60.38B 407.58M USD | $363.6K 2.45K USD | $2,149 14.51 USD | $2,232 15.07 USD | $60.38B 407.58M USD | 10.60 | $206.23 1.39 USD | |
| The Chiba Kogyo Bank, Ltd. 8337.T | $1,054 7.11 USD |
-9.45
|
$60.37B 407.54M USD | $618.2K 4.17K USD | $1,022 6.9 USD | $1,108 7.48 USD | $60.37B 407.54M USD | 19.95 | $52.81 0.36 USD | |
| Avant Group Corporation 3836.T | $1,653 11.16 USD |
-1.55
|
$60.33B 407.23M USD | $143.9K 971.37 USD | $1,627 10.98 USD | $1,678 11.33 USD | $60.33B 407.23M USD | 18.86 | $87.61 0.59 USD | |
| Teikoku Sen-i Co., Ltd. 3302.T | $2,343 15.82 USD |
-2.74
|
$60.24B 406.63M USD | $52.8K 356.41 USD | $2,301 15.53 USD | $2,369 15.99 USD | $60.24B 406.63M USD | 18.97 | $123.48 0.83 USD | |
| Daiho Corporation 1822.T | $683 4.61 USD |
-3.26
|
$60.19B 406.3M USD | $245K 1.65K USD | $673 4.54 USD | $696 4.7 USD | $60.19B 406.3M USD | 70.41 | $9.7 0.07 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,049 7.08 USD |
-8.94
|
$60.17B 406.17M USD | $316.3K 2.14K USD | $1,026 6.93 USD | $1,110 7.49 USD | $60.17B 406.17M USD | 18.51 | $56.65 0.38 USD | |
| m-up holdings, Inc. 3661.T | $1,686 11.38 USD |
-2.54
|
$60.13B 405.88M USD | $729.5K 4.92K USD | $1,631 11.01 USD | $1,731 11.68 USD | $60.13B 405.88M USD | 31.05 | $54.29 0.37 USD | |
| Fujiya Co., Ltd. 2211.T | $2,332 15.74 USD |
-0.26
|
$60.11B 405.75M USD | $66.3K 447.54 USD | $2,306 15.57 USD | $2,347 15.84 USD | $60.11B 405.75M USD | 35.97 | $64.83 0.44 USD | |
| Eslead Corporation 8877.T | $3,875 26.16 USD |
-4.32
|
$59.79B 403.59M USD | $72.5K 489.4 USD | $3,805 25.68 USD | $3,965 26.76 USD | $59.79B 403.59M USD | 5.93 | $652.94 4.41 USD | |
| eREX Co.,Ltd. 9517.T | $765 5.16 USD |
-2.55
|
$59.61B 402.39M USD | $461.6K 3.12K USD | $743 5.02 USD | $775 5.23 USD | $59.61B 402.39M USD | 0 | -$46.5 -0.3 USD | |
| West Holdings Corporation 1407.T | $1,497 10.11 USD |
-5.07
|
$59.37B 400.77M USD | $442.8K 2.99K USD | $1,480 9.99 USD | $1,560 10.53 USD | $59.37B 400.77M USD | 10.38 | $144.16 0.97 USD | |
| Chofu Seisakusho Co., Ltd. 5946.T | $1,744 11.77 USD |
-2.52
|
$59.3B 400.31M USD | $88.8K 599.42 USD | $1,717 11.59 USD | $1,768 11.93 USD | $59.3B 400.31M USD | 18.86 | $92.43 0.62 USD | |
| Nagaileben Co., Ltd. 7447.T | $1,916 12.93 USD |
-5.1
|
$59B 398.25M USD | $73.2K 494.12 USD | $1,905 12.86 USD | $1,962 13.24 USD | $59B 398.25M USD | 21.92 | $87.37 0.59 USD | |
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | $6,460 43.61 USD |
-2.56
|
$58.82B 397.05M USD | $13.4K 90.45 USD | $6,330 42.73 USD | $6,630 44.75 USD | $58.82B 397.05M USD | 14.70 | $439.28 2.97 USD | |
| Bengo4.com,Inc. 6027.T | $2,603 17.57 USD |
-4.86
|
$58.8B 396.91M USD | $133.6K 901.84 USD | $2,547 17.19 USD | $2,717 18.34 USD | $58.8B 396.91M USD | 80.63 | $32.28 0.22 USD | |
| Kisoji Co., Ltd. 8160.T | $2,087 14.09 USD |
+0.1
|
$58.77B 396.72M USD | $122.2K 824.88 USD | $2,053 13.86 USD | $2,090 14.11 USD | $58.77B 396.72M USD | 384.34 | $5.43 0.04 USD | |
| Software Service, Inc. 3733.T | $11,210 75.67 USD |
-4.27
|
$58.64B 395.83M USD | $2.5K 16.88 USD | $11,000 74.25 USD | $11,570 78.1 USD | $58.64B 395.83M USD | 12.06 | $929.31 6.27 USD | |
| Fujio Food Group Inc. 2752.T | $1,135 7.66 USD |
-0.61
|
$58.16B 392.59M USD | $208.9K 1.41K USD | $1,117 7.54 USD | $1,142 7.71 USD | $58.16B 392.59M USD | 113.61 | $9.99 0.07 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,203 8.12 USD |
-4.83
|
$58.07B 392.02M USD | $89.3K 602.8 USD | $1,179 7.96 USD | $1,252 8.45 USD | $58.07B 392.02M USD | 8.18 | $146.89 0.99 USD | |
| OYO Corporation 9755.T | $2,506 16.92 USD |
-4.09
|
$58.05B 391.86M USD | $76K 513.02 USD | $2,438 16.46 USD | $2,575 17.38 USD | $58.05B 391.86M USD | 14.70 | $170.41 1.15 USD | |
| COLOPL, Inc. 3668.T | $452 3.05 USD |
-3
|
$58.02B 391.66M USD | $386K 2.61K USD | $447 3.02 USD | $460 3.11 USD | $58.02B 391.66M USD | 0 | -$10.17 -0.06 USD | |
| JM Holdings Co.,Ltd. 3539.T | $2,272 15.34 USD |
-2.36
|
$57.89B 390.76M USD | $60.3K 407.04 USD | $2,243 15.14 USD | $2,350 15.86 USD | $57.89B 390.76M USD | 10.75 | $211.3 1.43 USD | |
| Mandom Corporation 4917.T | $1,282 8.65 USD |
-1.84
|
$57.87B 390.61M USD | $270.4K 1.83K USD | $1,266 8.55 USD | $1,304 8.8 USD | $57.87B 390.61M USD | 25.44 | $50.38 0.34 USD | |
| Nissha Co., Ltd. 7915.T | $1,222 8.25 USD |
-5.05
|
$57.82B 390.31M USD | $231.7K 1.56K USD | $1,195 8.07 USD | $1,271 8.58 USD | $57.82B 390.31M USD | 15.24 | $80.16 0.54 USD | |
| Gift Holdings Inc. 9279.T | $2,894 19.54 USD |
+2.48
|
$57.79B 390.08M USD | $339K 2.29K USD | $2,783 18.79 USD | $2,907 19.62 USD | $57.79B 390.08M USD | 32.15 | $90 0.61 USD | |
| The Pack Corporation 3950.T | $3,075 20.76 USD |
-4.21
|
$57.77B 389.98M USD | $42.2K 284.86 USD | $3,015 20.35 USD | $3,180 21.47 USD | $57.77B 389.98M USD | 9.22 | $333.33 2.25 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,213 8.19 USD |
-4.79
|
$57.73B 389.72M USD | $245.1K 1.65K USD | $1,178 7.95 USD | $1,242 8.38 USD | $57.73B 389.72M USD | 8.56 | $141.56 0.96 USD | |
| Komori Corporation 6349.T | $1,085 7.32 USD |
-7.03
|
$57.57B 388.61M USD | $126.6K 854.59 USD | $1,060 7.16 USD | $1,121 7.57 USD | $57.57B 388.61M USD | 9.21 | $117.72 0.79 USD | |
| Ringer Hut Co.,Ltd. 8200.T | $2,219 14.98 USD |
-0.49
|
$57.5B 388.12M USD | $113.1K 763.46 USD | $2,195 14.82 USD | $2,227 15.03 USD | $57.5B 388.12M USD | 51.54 | $43.05 0.29 USD | |
| Restar Corporation 3156.T | $2,044 13.8 USD |
-7.26
|
$57.47B 387.96M USD | $89.3K 602.8 USD | $1,999 13.49 USD | $2,144 14.47 USD | $57.47B 387.96M USD | 7.98 | $255.91 1.73 USD | |
| Murakami Corporation 7292.T | $4,960 33.48 USD |
-2.36
|
$57.42B 387.59M USD | $19.1K 128.93 USD | $4,865 32.84 USD | $5,020 33.89 USD | $57.42B 387.59M USD | 9.68 | $512.37 3.46 USD | |
| Furuya Metal Co., Ltd. 7826.T | $2,330 15.73 USD |
-7.32
|
$57.26B 386.54M USD | $431.3K 2.91K USD | $2,271 15.33 USD | $2,443 16.49 USD | $57.26B 386.54M USD | 6.84 | $340.41 2.3 USD | |
| Zenrin Co., Ltd. 9474.T | $1,069 7.22 USD |
-2.2
|
$57.06B 385.17M USD | $280.6K 1.89K USD | $1,057 7.14 USD | $1,103 7.45 USD | $57.06B 385.17M USD | 17.92 | $59.65 0.4 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $2,600 17.55 USD |
-3.63
|
$56.73B 382.93M USD | $167.7K 1.13K USD | $2,562 17.29 USD | $2,637 17.8 USD | $56.73B 382.93M USD | 14.34 | $181.22 1.22 USD | |
| Starzen Company Limited 8043.T | $970 6.55 USD |
-0.72
|
$56.69B 382.65M USD | $350.6K 2.37K USD | $951 6.42 USD | $987 6.66 USD | $56.69B 382.65M USD | 8.59 | $112.91 0.76 USD | |
| Vt Holdings Co.,Ltd. 7593.T | $468 3.16 USD |
-3.31
|
$56.64B 382.32M USD | $534.4K 3.61K USD | $460 3.11 USD | $476 3.21 USD | $56.64B 382.32M USD | 8.48 | $55.13 0.37 USD | |
| Hokuto Corporation 1379.T | $1,796 12.12 USD |
-2.07
|
$56.35B 380.34M USD | $104.8K 707.43 USD | $1,773 11.97 USD | $1,824 12.31 USD | $56.35B 380.34M USD | 12.46 | $144.04 0.97 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||