Ergebnisseite 12 für Land: Japan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3438)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sato Corporation
6287.T
JP
|
¥2,687 16.57 USD |
-0.81
|
¥87B 536.89M USD | ¥93K 570.98 USD | ¥2,659 16.4 USD | ¥2,729 16.83 USD | ¥87B 536.89M USD | 17.15 | ¥157 0.97 USD | ||
Hankyu Hanshin REIT, Inc.
8977.T
JP
|
¥125,000 770.77 USD |
+0.48
|
¥87B 535.84M USD | ¥2K 10.78 USD | ¥124,400 767.07 USD | ¥125,900 776.32 USD | ¥87B 535.84M USD | 18.70 | ¥7K 41.2 USD | ||
NEC Capital Solutions Limited
8793.T
JP
|
¥4,025 24.82 USD |
-0.74
|
¥87B 534.72M USD | ¥14K 88.79 USD | ¥4,020 24.79 USD | ¥4,095 25.25 USD | ¥87B 534.72M USD | 9.44 | ¥426 2.63 USD | ||
|
S Foods Inc.
2292.T
JP
|
¥2,735 16.86 USD |
+0.33
|
¥87B 534.15M USD | ¥148K 909.51 USD | ¥2,723 16.79 USD | ¥2,793 17.22 USD | ¥87B 534.15M USD | 10.34 | ¥264 1.63 USD | ||
|
Kameda Seika Co.,Ltd.
2220.T
JP
|
¥1,364 8.41 USD |
+0.37
|
¥86B 531.96M USD | ¥202K 1.25K USD | ¥1,359 8.38 USD | ¥1,389 8.56 USD | ¥86B 531.96M USD | 21.37 | ¥64 0.39 USD | ||
Mitsubishi Research Institute, Inc.
3636.T
JP
|
¥5,470 33.73 USD |
+0.92
|
¥86B 531.54M USD | ¥51K 314.47 USD | ¥5,340 32.93 USD | ¥5,480 33.79 USD | ¥86B 531.54M USD | 10.40 | ¥526 3.24 USD | ||
|
TOC Co., Ltd.
8841.T
JP
|
¥976 6.02 USD |
+3.28
|
¥86B 530.91M USD | ¥114K 702.94 USD | ¥951 5.86 USD | ¥984 6.07 USD | ¥86B 530.91M USD | 30.77 | ¥32 0.2 USD | ||
|
Iwaki Co., Ltd.
6237.T
JP
|
¥3,855 23.77 USD |
-0.52
|
¥86B 528.97M USD | ¥61K 378.6 USD | ¥3,670 22.63 USD | ¥3,855 23.77 USD | ¥86B 528.97M USD | 16.26 | ¥237 1.46 USD | ||
|
Japan Engine Corporation
6016.T
JP
|
¥10,200 62.89 USD |
-0.78
|
¥86B 527.28M USD | ¥122K 751.65 USD | ¥9,630 59.38 USD | ¥10,270 63.33 USD | ¥86B 527.28M USD | 17.84 | ¥572 3.52 USD | ||
Dainichiseika Color & Chemicals Mfg. Co., Ltd.
4116.T
JP
|
¥1,306 8.05 USD |
-0.99
|
¥85B 527.17M USD | ¥116K 714.04 USD | ¥1,283 7.91 USD | ¥1,329 8.19 USD | ¥85B 527.17M USD | 11.06 | ¥118 0.73 USD | ||
|
Daitron Co., Ltd.
7609.T
JP
|
¥4,125 25.44 USD |
+0.12
|
¥85B 521.72M USD | ¥130K 800.37 USD | ¥3,945 24.33 USD | ¥4,125 25.44 USD | ¥85B 521.72M USD | 14.81 | ¥278 1.72 USD | ||
Weathernews Inc.
4825.T
JP
|
¥1,904 11.74 USD |
-1.81
|
¥85B 521.43M USD | ¥173K 1.07K USD | ¥1,897 11.7 USD | ¥1,939 11.96 USD | ¥85B 521.43M USD | 22.70 | ¥84 0.52 USD | ||
|
Buffalo Inc.
6676.T
JP
|
¥3,560 21.95 USD |
-0.7
|
¥84B 520.91M USD | ¥55K 339.75 USD | ¥3,465 21.37 USD | ¥3,560 21.95 USD | ¥84B 520.91M USD | 12.16 | ¥293 1.8 USD | ||
|
Arisawa Mfg. Co., Ltd.
5208.T
JP
|
¥2,571 15.85 USD |
-1.38
|
¥84B 519.61M USD | ¥324K 2K USD | ¥2,434 15.01 USD | ¥2,584 15.93 USD | ¥84B 519.61M USD | 17.07 | ¥151 0.93 USD | ||
Cresco Ltd.
4674.T
JP
|
¥2,134 13.16 USD |
-1.34
|
¥84B 519.3M USD | ¥132K 813.31 USD | ¥2,098 12.94 USD | ¥2,188 13.49 USD | ¥84B 519.3M USD | 16.46 | ¥130 0.8 USD | ||
|
Premium Group Co., Ltd.
7199.T
JP
|
¥2,155 13.29 USD |
-2
|
¥83B 514.73M USD | ¥182K 1.12K USD | ¥2,133 13.15 USD | ¥2,202 13.58 USD | ¥83B 514.73M USD | 12.68 | ¥170 1.05 USD | ||
|
Japan Transcity Corporation
9310.T
JP
|
¥1,378 8.5 USD |
-1.08
|
¥83B 514.5M USD | ¥68K 422.38 USD | ¥1,364 8.41 USD | ¥1,407 8.68 USD | ¥83B 514.5M USD | 12.62 | ¥109 0.67 USD | ||
|
Kyoei Steel Ltd.
5440.T
JP
|
¥1,914 11.8 USD |
-0.98
|
¥83B 512.9M USD | ¥84K 519.19 USD | ¥1,895 11.68 USD | ¥1,932 11.91 USD | ¥83B 512.9M USD | 9.10 | ¥210 1.3 USD | ||
|
Nihon Nohyaku Co., Ltd.
4997.T
JP
|
¥1,057 6.52 USD |
-0.19
|
¥83B 510.5M USD | ¥214K 1.32K USD | ¥1,040 6.41 USD | ¥1,063 6.55 USD | ¥83B 510.5M USD | 10.03 | ¥105 0.65 USD | ||
Ryobi Limited
5851.T
JP
|
¥2,618 16.14 USD |
+0.31
|
¥83B 510.36M USD | ¥176K 1.08K USD | ¥2,550 15.72 USD | ¥2,618 16.14 USD | ¥83B 510.36M USD | 7.82 | ¥335 2.06 USD | ||
Premium Water Holdings,Inc.
2588.T
JP
|
¥3,820 23.55 USD |
0
|
¥83B 510.21M USD | ¥12K 71.53 USD | ¥3,735 23.03 USD | ¥3,890 23.99 USD | ¥83B 510.21M USD | 13.32 | ¥287 1.77 USD | ||
SBI Global Asset Management Co., Ltd.
4765.T
JP
|
¥598 3.69 USD |
-0.17
|
¥83B 509.09M USD | ¥427K 2.63K USD | ¥594 3.66 USD | ¥605 3.73 USD | ¥83B 509.09M USD | 18.28 | ¥33 0.2 USD | ||
|
Koshidaka Holdings Co., Ltd.
2157.T
JP
|
¥948 5.85 USD |
+0.74
|
¥82B 507.78M USD | ¥587K 3.62K USD | ¥945 5.83 USD | ¥968 5.97 USD | ¥82B 507.78M USD | 13.13 | ¥72 0.45 USD | ||
Tsuzuki Denki Co., Ltd.
8157.T
JP
|
¥4,520 27.87 USD |
-0.88
|
¥82B 507.71M USD | ¥39K 239.25 USD | ¥4,420 27.25 USD | ¥4,565 28.15 USD | ¥82B 507.71M USD | 13.62 | ¥332 2.05 USD | ||
Strike Group Co., Ltd.
6196.T
JP
|
¥1,429 8.81 USD |
-0.49
|
¥82B 507.61M USD | ¥603K 3.72K USD | ¥1,406 8.67 USD | ¥1,444 8.9 USD | ¥82B 507.61M USD | 15.61 | ¥92 0.56 USD | ||
|
Mitsui Matsushima Holdings Co., Ltd.
1518.T
JP
|
¥2,217 13.67 USD |
+0.77
|
¥82B 506.18M USD | ¥417K 2.57K USD | ¥2,178 13.43 USD | ¥2,300 14.18 USD | ¥82B 506.18M USD | 13.93 | ¥159 0.98 USD | ||
TRE Holdings Corporation
9247.T
JP
|
¥1,745 10.76 USD |
-1.02
|
¥82B 505.98M USD | ¥396K 2.44K USD | ¥1,702 10.49 USD | ¥1,757 10.83 USD | ¥82B 505.98M USD | 7.82 | ¥223 1.38 USD | ||
|
Tama Home Co., Ltd.
1419.T
JP
|
¥2,825 17.42 USD |
+0.28
|
¥82B 504.95M USD | ¥74K 453.21 USD | ¥2,819 17.38 USD | ¥2,853 17.59 USD | ¥82B 504.95M USD | 114.18 | ¥25 0.15 USD | ||
|
Tera Probe, Inc.
6627.T
JP
|
¥1,798 11.09 USD |
-0.5
|
¥82B 504.28M USD | ¥879K 5.42K USD | ¥1,641 10.12 USD | ¥1,818 11.21 USD | ¥82B 504.28M USD | 17.26 | ¥104 0.64 USD | ||
Kyokuto Kaihatsu Kogyo Co.,Ltd.
7226.T
JP
|
¥2,122 13.08 USD |
-0.79
|
¥82B 503.84M USD | ¥208K 1.28K USD | ¥2,108 13 USD | ¥2,134 13.16 USD | ¥82B 503.84M USD | 8.52 | ¥249 1.53 USD | ||
Kadoya Sesame Mills Incorporated
2612.T
JP
|
¥2,955 18.22 USD |
+0.17
|
¥82B 503.12M USD | ¥123K 756.59 USD | ¥2,931 18.07 USD | ¥2,960 18.25 USD | ¥82B 503.12M USD | 28.40 | ¥104 0.64 USD | ||
|
Business Engineering Corporation
4828.T
JP
|
¥1,366 8.42 USD |
-1.16
|
¥81B 502.4M USD | ¥91K 562.97 USD | ¥1,345 8.29 USD | ¥1,397 8.61 USD | ¥81B 502.4M USD | 17.04 | ¥80 0.49 USD | ||
Sinko Industries Ltd.
6458.T
JP
|
¥1,208 7.45 USD |
-0.9
|
¥81B 500.15M USD | ¥174K 1.07K USD | ¥1,202 7.41 USD | ¥1,226 7.56 USD | ¥81B 500.15M USD | 13.21 | ¥91 0.56 USD | ||
Digital Arts Inc.
2326.T
JP
|
¥6,040 37.24 USD |
+4.14
|
¥81B 499.98M USD | ¥479K 2.95K USD | ¥5,540 34.16 USD | ¥6,070 37.43 USD | ¥81B 499.98M USD | 24.33 | ¥248 1.53 USD | ||
West Holdings Corporation
1407.T
JP
|
¥2,044 12.6 USD |
-6.07
|
¥81B 499.85M USD | ¥937K 5.78K USD | ¥2,044 12.6 USD | ¥2,150 13.26 USD | ¥81B 499.85M USD | 10.73 | ¥190 1.17 USD | ||
|
The Pack Corporation
3950.T
JP
|
¥1,490 9.19 USD |
-0.13
|
¥81B 498.02M USD | ¥111K 685.06 USD | ¥1,475 9.1 USD | ¥1,505 9.28 USD | ¥81B 498.02M USD | 14.81 | ¥101 0.62 USD | ||
|
2nd RETAILING Co., Ltd.
2681.T
JP
|
¥2,030 12.52 USD |
+2.89
|
¥81B 497.98M USD | ¥251K 1.55K USD | ¥1,982 12.22 USD | ¥2,040 12.58 USD | ¥81B 497.98M USD | 8.74 | ¥232 1.43 USD | ||
Anicom Holdings, Inc.
8715.T
JP
|
¥1,103 6.8 USD |
-0.54
|
¥80B 495.28M USD | ¥207K 1.28K USD | ¥1,089 6.71 USD | ¥1,110 6.84 USD | ¥80B 495.28M USD | 20.47 | ¥54 0.33 USD | ||
A&D HOLON Holdings Company, Limited
7745.T
JP
|
¥2,922 18.02 USD |
-0.71
|
¥80B 493.45M USD | ¥117K 720.21 USD | ¥2,821 17.39 USD | ¥2,937 18.11 USD | ¥80B 493.45M USD | 14.40 | ¥203 1.25 USD | ||
|
Daiwa Ltd.
6459.T
JP
|
¥1,627 10.03 USD |
-1.09
|
¥80B 492.68M USD | ¥121K 745.49 USD | ¥1,612 9.94 USD | ¥1,669 10.29 USD | ¥80B 492.68M USD | 16.14 | ¥101 0.62 USD | ||
Halows Co.,Ltd.
2742.T
JP
|
¥3,740 23.06 USD |
+0.54
|
¥80B 492.54M USD | ¥38K 233.08 USD | ¥3,715 22.91 USD | ¥3,830 23.62 USD | ¥80B 492.54M USD | 8.87 | ¥422 2.6 USD | ||
|
Eiken Chemical Co., Ltd.
4549.T
JP
|
¥2,419 14.92 USD |
-0.62
|
¥80B 491.71M USD | ¥115K 710.96 USD | ¥2,414 14.89 USD | ¥2,484 15.32 USD | ¥80B 491.71M USD | 22.49 | ¥108 0.66 USD | ||
|
Shinsho Corporation
8075.T
JP
|
¥3,015 18.59 USD |
-1.31
|
¥80B 491.31M USD | ¥61K 376.13 USD | ¥2,971 18.32 USD | ¥3,065 18.9 USD | ¥80B 491.31M USD | 9.03 | ¥334 2.06 USD | ||
Hi-Lex Corporation
7279.T
JP
|
¥2,185 13.47 USD |
-0.77
|
¥80B 491.27M USD | ¥69K 423.61 USD | ¥2,155 13.29 USD | ¥2,214 13.65 USD | ¥80B 491.27M USD | 1.95 | ¥1K 6.91 USD | ||
|
Fukuda Corporation
1899.T
JP
|
¥4,915 30.31 USD |
0
|
¥79B 489.1M USD | ¥29K 176.97 USD | ¥4,795 29.57 USD | ¥4,915 30.31 USD | ¥79B 489.1M USD | 11.03 | ¥445 2.75 USD | ||
|
eGuarantee, Inc.
8771.T
JP
|
¥1,779 10.97 USD |
-0.56
|
¥79B 488.02M USD | ¥164K 1.01K USD | ¥1,771 10.92 USD | ¥1,808 11.15 USD | ¥79B 488.02M USD | 22.12 | ¥80 0.5 USD | ||
Kappa Create Co., Ltd.
7421.T
JP
|
¥1,602 9.88 USD |
+2.04
|
¥79B 487.51M USD | ¥148K 910.12 USD | ¥1,586 9.78 USD | ¥1,620 9.99 USD | ¥79B 487.51M USD | 0 | -¥30 -0.1 USD | ||
|
Kumiai Chemical Industry Co., Ltd.
4996.T
JP
|
¥655 4.04 USD |
-0.3
|
¥79B 486.56M USD | ¥427K 2.63K USD | ¥652 4.02 USD | ¥661 4.08 USD | ¥79B 486.56M USD | 74.77 | ¥9 0.05 USD | ||
|
CRE Logistics REIT, Inc.
3487.T
JP
|
¥128,400 791.73 USD |
+1.18
|
¥78B 483.22M USD | ¥2K 10.54 USD | ¥126,900 782.48 USD | ¥128,500 792.35 USD | ¥78B 483.22M USD | 17.66 | ¥7K 44.82 USD | ||
|
Murakami Corporation
7292.T
JP
|
¥6,760 41.68 USD |
+0.45
|
¥78B 482.9M USD | ¥6K 37.61 USD | ¥6,720 41.44 USD | ¥6,810 41.99 USD | ¥78B 482.9M USD | 13.46 | ¥502 3.1 USD | ||
Eslead Corporation
8877.T
JP
|
¥5,070 31.26 USD |
+0.8
|
¥78B 482.36M USD | ¥31K 189.3 USD | ¥5,010 30.89 USD | ¥5,110 31.51 USD | ¥78B 482.36M USD | 6.77 | ¥749 4.62 USD | ||
|
Marusan Securities Co., Ltd.
8613.T
JP
|
¥1,175 7.25 USD |
+0.43
|
¥78B 480.43M USD | ¥283K 1.75K USD | ¥1,151 7.1 USD | ¥1,175 7.25 USD | ¥78B 480.43M USD | 15.55 | ¥76 0.47 USD | ||
|
Shofu Inc.
7979.T
JP
|
¥2,189 13.5 USD |
0
|
¥78B 480.37M USD | ¥93K 574.07 USD | ¥2,162 13.33 USD | ¥2,214 13.65 USD | ¥78B 480.37M USD | 12.82 | ¥171 1.05 USD | ||
Yokowo Co., Ltd.
6800.T
JP
|
¥3,340 20.59 USD |
-4.02
|
¥78B 480.08M USD | ¥244K 1.51K USD | ¥3,175 19.58 USD | ¥3,360 20.72 USD | ¥78B 480.08M USD | 20.15 | ¥166 1.02 USD | ||
JM Holdings Co.,Ltd.
3539.T
JP
|
¥1,532 9.45 USD |
+1.86
|
¥78B 480.07M USD | ¥137K 842.29 USD | ¥1,523 9.39 USD | ¥1,561 9.63 USD | ¥78B 480.07M USD | 15.45 | ¥99 0.61 USD | ||
Kintetsu Department Store Co., Ltd.
8244.T
JP
|
¥1,921 11.85 USD |
+2.13
|
¥78B 478.26M USD | ¥62K 384.77 USD | ¥1,881 11.6 USD | ¥1,941 11.97 USD | ¥78B 478.26M USD | 33.13 | ¥58 0.36 USD | ||
|
SIIX Corporation
7613.T
JP
|
¥1,644 10.14 USD |
+0.24
|
¥77B 477.84M USD | ¥192K 1.18K USD | ¥1,597 9.85 USD | ¥1,644 10.14 USD | ¥77B 477.84M USD | 19.78 | ¥83 0.51 USD | ||
TACHI-S Co., Ltd.
7239.T
JP
|
¥2,251 13.88 USD |
-0.27
|
¥77B 476.37M USD | ¥123K 758.44 USD | ¥2,227 13.73 USD | ¥2,268 13.98 USD | ¥77B 476.37M USD | 8.33 | ¥270 1.66 USD | ||
Enplas Corporation
6961.T
JP
|
¥8,540 52.66 USD |
-2.29
|
¥77B 475.6M USD | ¥304K 1.88K USD | ¥7,890 48.65 USD | ¥8,570 52.84 USD | ¥77B 475.6M USD | 14.68 | ¥582 3.59 USD | ||
Sinanen Holdings Co., Ltd.
8132.T
JP
|
¥7,130 43.96 USD |
+2.59
|
¥77B 475.19M USD | ¥5K 32.06 USD | ¥6,980 43.04 USD | ¥7,160 44.15 USD | ¥77B 475.19M USD | 17.48 | ¥408 2.51 USD | ||
T.RAD Co., Ltd.
7236.T
JP
|
¥1,361 8.39 USD |
-0.29
|
¥77B 475.08M USD | ¥517K 3.19K USD | ¥1,332 8.21 USD | ¥1,363 8.4 USD | ¥77B 475.08M USD | 9.45 | ¥144 0.89 USD | ||
|
JSP Corporation
7942.T
JP
|
¥2,939 18.12 USD |
-1.57
|
¥77B 474.93M USD | ¥40K 247.88 USD | ¥2,863 17.65 USD | ¥3,015 18.59 USD | ¥77B 474.93M USD | 9.50 | ¥309 1.91 USD | ||
|
MEISEI INDUSTRIAL Co.,Ltd.
1976.T
JP
|
¥1,676 10.33 USD |
-2.56
|
¥77B 474.37M USD | ¥100K 618.46 USD | ¥1,669 10.29 USD | ¥1,715 10.57 USD | ¥77B 474.37M USD | 14.29 | ¥117 0.72 USD | ||
H.I.S. Co., Ltd.
9603.T
JP
|
¥1,059 6.53 USD |
-0.56
|
¥77B 474.24M USD | ¥542K 3.34K USD | ¥1,055 6.51 USD | ¥1,085 6.69 USD | ¥77B 474.24M USD | 0 | -¥28 -0.1 USD | ||
|
Oiles Corporation
6282.T
JP
|
¥2,702 16.66 USD |
+0.11
|
¥77B 472.49M USD | ¥84K 519.81 USD | ¥2,646 16.32 USD | ¥2,715 16.74 USD | ¥77B 472.49M USD | 16.12 | ¥168 1.03 USD | ||
|
K.R.S. Corporation
9369.T
JP
|
¥3,080 18.99 USD |
+2.16
|
¥77B 472.07M USD | ¥65K 398.95 USD | ¥2,993 18.46 USD | ¥3,100 19.12 USD | ¥77B 472.07M USD | 31.90 | ¥97 0.6 USD | ||
|
Hokkaido Gas Co., Ltd.
9534.T
JP
|
¥876 5.4 USD |
-0.68
|
¥76B 470.96M USD | ¥176K 1.09K USD | ¥865 5.33 USD | ¥893 5.51 USD | ¥76B 470.96M USD | 8.00 | ¥110 0.68 USD | ||
KOSAIDO Holdings Co., Ltd.
7868.T
JP
|
¥515 3.18 USD |
-0.39
|
¥76B 469.57M USD | ¥276K 1.7K USD | ¥512 3.16 USD | ¥525 3.24 USD | ¥76B 469.57M USD | 16.45 | ¥31 0.19 USD | ||
|
Teikoku Sen-i Co., Ltd.
3302.T
JP
|
¥2,958 18.24 USD |
-0.34
|
¥76B 467.4M USD | ¥64K 394.02 USD | ¥2,918 17.99 USD | ¥2,967 18.29 USD | ¥76B 467.4M USD | 15.99 | ¥185 1.14 USD | ||
DIP Corporation
2379.T
JP
|
¥1,447 8.92 USD |
+0.14
|
¥76B 466.76M USD | ¥656K 4.05K USD | ¥1,436 8.85 USD | ¥1,476 9.1 USD | ¥76B 466.76M USD | 45.60 | ¥32 0.2 USD | ||
J-Oil Mills, Inc.
2613.T
JP
|
¥2,285 14.09 USD |
+0.79
|
¥76B 466.58M USD | ¥106K 652.38 USD | ¥2,266 13.97 USD | ¥2,310 14.24 USD | ¥76B 466.58M USD | 14.48 | ¥158 0.97 USD | ||
|
NAGAWA Co., Ltd.
9663.T
JP
|
¥4,865 30 USD |
+0.62
|
¥75B 464.93M USD | ¥26K 161.55 USD | ¥4,835 29.81 USD | ¥4,905 30.24 USD | ¥75B 464.93M USD | 16.30 | ¥298 1.84 USD | ||
|
Yasuda Logistics Corporation
9324.T
JP
|
¥2,624 16.18 USD |
-1.13
|
¥75B 462.03M USD | ¥76K 468.01 USD | ¥2,607 16.08 USD | ¥2,675 16.49 USD | ¥75B 462.03M USD | 7.57 | ¥346 2.14 USD | ||
|
Foster Electric Company, Limited
6794.T
JP
|
¥3,335 20.56 USD |
-0.45
|
¥75B 462.03M USD | ¥159K 979.18 USD | ¥3,255 20.07 USD | ¥3,350 20.66 USD | ¥75B 462.03M USD | 20.82 | ¥160 0.99 USD | ||
Denyo Co., Ltd.
6517.T
JP
|
¥3,730 23 USD |
-1.32
|
¥75B 460.85M USD | ¥69K 426.08 USD | ¥3,645 22.48 USD | ¥3,780 23.31 USD | ¥75B 460.85M USD | 11.13 | ¥335 2.06 USD | ||
GREE Holdings, Inc.
3632.T
JP
|
¥434 2.68 USD |
0
|
¥75B 459.86M USD | ¥790K 4.87K USD | ¥426 2.63 USD | ¥436 2.69 USD | ¥75B 459.86M USD | 18.28 | ¥24 0.15 USD | ||
|
Vital KSK Holdings, Inc.
3151.T
JP
|
¥1,565 9.65 USD |
-0.19
|
¥75B 459.7M USD | ¥104K 642.51 USD | ¥1,564 9.64 USD | ¥1,595 9.83 USD | ¥75B 459.7M USD | 10.76 | ¥145 0.9 USD | ||
|
Yamae Group Holdings Co.,Ltd.
7130.T
JP
|
¥2,676 16.5 USD |
+0.49
|
¥74B 458.78M USD | ¥48K 297.21 USD | ¥2,651 16.35 USD | ¥2,692 16.6 USD | ¥74B 458.78M USD | 5.01 | ¥533 3.29 USD | ||
Medley, Inc.
4480.T
JP
|
¥2,461 15.17 USD |
+0.41
|
¥74B 458.6M USD | ¥238K 1.47K USD | ¥2,442 15.06 USD | ¥2,530 15.6 USD | ¥74B 458.6M USD | 41.15 | ¥60 0.37 USD | ||
Nippon Ceramic Co., Ltd.
6929.T
JP
|
¥3,635 22.41 USD |
+0.14
|
¥74B 453.52M USD | ¥160K 983.5 USD | ¥3,550 21.89 USD | ¥3,655 22.54 USD | ¥74B 453.52M USD | 14.30 | ¥254 1.57 USD | ||
MIRAI Corporation
3476.T
JP
|
¥38,450 237.09 USD |
+0.52
|
¥73B 452.23M USD | ¥6K 36.92 USD | ¥38,250 235.85 USD | ¥38,750 238.94 USD | ¥73B 452.23M USD | 14.53 | ¥3K 16.32 USD | ||
|
One REIT, Inc.
3290.T
JP
|
¥75,200 463.69 USD |
+0.94
|
¥73B 451.48M USD | ¥2K 15.11 USD | ¥74,600 459.99 USD | ¥76,000 468.63 USD | ¥73B 451.48M USD | 15.75 | ¥5K 29.42 USD | ||
INTAGE HOLDINGS Inc.
4326.T
JP
|
¥1,917 11.82 USD |
-1.13
|
¥73B 450.98M USD | ¥30K 186.22 USD | ¥1,910 11.78 USD | ¥1,956 12.06 USD | ¥73B 450.98M USD | 43.00 | ¥45 0.27 USD | ||
Tokushu Tokai Paper Co., Ltd.
3708.T
JP
|
¥2,145 13.23 USD |
-0.88
|
¥73B 450.17M USD | ¥102K 625.86 USD | ¥2,124 13.1 USD | ¥2,178 13.43 USD | ¥73B 450.17M USD | 16.40 | ¥131 0.81 USD | ||
|
Finatext Holdings Ltd.
4419.T
JP
|
¥1,405 8.66 USD |
-4.49
|
¥73B 449.62M USD | ¥623K 3.84K USD | ¥1,366 8.42 USD | ¥1,447 8.92 USD | ¥73B 449.62M USD | 43.60 | ¥32 0.2 USD | ||
Bourbon Corporation
2208.T
JP
|
¥3,010 18.56 USD |
-0.17
|
¥73B 448.62M USD | ¥5K 28.36 USD | ¥3,010 18.56 USD | ¥3,030 18.68 USD | ¥73B 448.62M USD | 11.49 | ¥262 1.62 USD | ||
|
Tomoku Co., Ltd.
3946.T
JP
|
¥4,490 27.69 USD |
-0.11
|
¥73B 448.49M USD | ¥46K 283.03 USD | ¥4,415 27.22 USD | ¥4,510 27.81 USD | ¥73B 448.49M USD | 9.74 | ¥461 2.84 USD | ||
|
Osaka Steel Co., Ltd.
5449.T
JP
|
¥2,431 14.99 USD |
+0.25
|
¥73B 448.48M USD | ¥19K 116.54 USD | ¥2,373 14.63 USD | ¥2,435 15.01 USD | ¥73B 448.48M USD | 0 | -¥650 -4.01 USD | ||
|
Toa Road Corporation
1882.T
JP
|
¥1,570 9.68 USD |
-0.38
|
¥73B 447.33M USD | ¥251K 1.55K USD | ¥1,563 9.64 USD | ¥1,584 9.77 USD | ¥73B 447.33M USD | 21.09 | ¥74 0.46 USD | ||
|
UNISOL Holdings Corporation
7128.T
JP
|
¥3,035 18.71 USD |
+1
|
¥73B 447.14M USD | ¥63K 389.08 USD | ¥2,989 18.43 USD | ¥3,035 18.71 USD | ¥73B 447.14M USD | 38.77 | ¥78 0.48 USD | ||
Nippon Yakin Kogyo Co., Ltd.
5480.T
JP
|
¥5,200 32.06 USD |
-0.19
|
¥72B 444.21M USD | ¥61K 374.28 USD | ¥5,080 31.32 USD | ¥5,210 32.13 USD | ¥72B 444.21M USD | 9.05 | ¥574 3.54 USD | ||
Sodick Co., Ltd.
6143.T
JP
|
¥1,435 8.85 USD |
-1.24
|
¥72B 442.22M USD | ¥1M 9.15K USD | ¥1,370 8.45 USD | ¥1,438 8.87 USD | ¥72B 442.22M USD | 11.15 | ¥129 0.79 USD | ||
|
Shoei Foods Corporation
8079.T
JP
|
¥4,320 26.64 USD |
+0.58
|
¥72B 441.6M USD | ¥82K 503.16 USD | ¥4,310 26.58 USD | ¥4,355 26.85 USD | ¥72B 441.6M USD | 18.15 | ¥238 1.47 USD | ||
|
TKP Corporation
3479.T
JP
|
¥1,970 12.15 USD |
+1.55
|
¥72B 440.93M USD | ¥80K 493.29 USD | ¥1,930 11.9 USD | ¥1,976 12.18 USD | ¥72B 440.93M USD | 5.77 | ¥341 2.1 USD | ||
|
Nitto Fuji Flour Milling Co.,Ltd.
2003.T
JP
|
¥1,963 12.1 USD |
+0.31
|
¥71B 440.82M USD | ¥41K 254.04 USD | ¥1,946 12 USD | ¥2,005 12.36 USD | ¥71B 440.82M USD | 21.67 | ¥91 0.56 USD | ||
TABAYA HOLDINGS Co., Ltd.
7606.T
JP
|
¥2,660 16.4 USD |
+3.34
|
¥71B 439.71M USD | ¥303K 1.87K USD | ¥2,595 16 USD | ¥2,674 16.49 USD | ¥71B 439.71M USD | 10.85 | ¥245 1.51 USD | ||
|
TRANSACTION CO.,Ltd.
7818.T
JP
|
¥1,261 7.78 USD |
-1.64
|
¥71B 439.65M USD | ¥153K 942.19 USD | ¥1,260 7.77 USD | ¥1,297 8 USD | ¥71B 439.65M USD | 15.75 | ¥80 0.49 USD | ||
|
Soken Chemical & Engineering Co., Ltd.
4972.T
JP
|
¥4,285 26.42 USD |
-1.15
|
¥71B 438.48M USD | ¥57K 351.47 USD | ¥4,240 26.14 USD | ¥4,335 26.73 USD | ¥71B 438.48M USD | 15.91 | ¥269 1.66 USD | ||
Smaregi, Inc.
4431.T
JP
|
¥3,665 22.6 USD |
-2.66
|
¥71B 435.31M USD | ¥78K 481.58 USD | ¥3,620 22.32 USD | ¥3,720 22.94 USD | ¥71B 435.31M USD | 27.88 | ¥131 0.81 USD | ||
SRS Holdings Co.,Ltd.
8163.T
JP
|
¥1,703 10.5 USD |
+1.31
|
¥70B 434.26M USD | ¥211K 1.3K USD | ¥1,686 10.4 USD | ¥1,760 10.85 USD | ¥70B 434.26M USD | 50.04 | ¥34 0.21 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
