Result Page 12 for Country: Japan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3844)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (23)
- Auto Manufacturers (10)
- Auto Parts (106)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (29)
- Personal Services (38)
- Restaurants (98)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (53)
- Gambling (5)
- Leisure (37)
- Lodging (12)
- Resorts & Casinos (6)
- Travel Services (9)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (78)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (21)
- Real Estate-Development (17)
- Real Estate Services (99)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (18)
- Household & Personal Products (42)
- Packaged Foods (91)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (27)
- Pharmaceutical Retailers (24)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (12)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (75)
- Publishing (20)
- Broadcasting (11)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (18)
- Security & Protection Services (14)
- Staffing & Employment Services (55)
- Conglomerates (84)
- Engineering & Construction (148)
- Infrastructure Operations (5)
- Building Products & Equipment (59)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (185)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (21)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (42)
- Waste Management (15)
- Information Technology Services (155)
- Software-Application (154)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (103)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Universal Entertainment Corporation 6425.T | $887 5.99 USD |
+11.99
|
$68.73B 463.98M USD | $663.8K 4.48K USD | $850 5.74 USD | $895 6.04 USD | $68.73B 463.98M USD | 0 | -$200.93 -1.3 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,360 29.43 USD |
+7.65
|
$68.63B 463.27M USD | $48.2K 325.36 USD | $4,190 28.28 USD | $4,380 29.57 USD | $68.63B 463.27M USD | 14.27 | $305.37 2.06 USD | |
| Japan Pulp and Paper Company Limited 8032.T | $557 3.76 USD |
+4.31
|
$68.62B 463.18M USD | $276.2K 1.86K USD | $552 3.73 USD | $566 3.82 USD | $68.62B 463.18M USD | 7.56 | $73.64 0.5 USD | |
| Shofu Inc. 7979.T | $1,925 12.99 USD |
+4.85
|
$68.42B 461.89M USD | $91.3K 616.3 USD | $1,888 12.74 USD | $1,962 13.24 USD | $68.42B 461.89M USD | 15.37 | $125.22 0.85 USD | |
| Furuno Electric Co., Ltd. 6814.T | $2,163 14.6 USD |
+13.96
|
$68.35B 461.36M USD | $404.6K 2.73K USD | $2,086 14.08 USD | $2,163 14.6 USD | $68.35B 461.36M USD | 7.90 | $273.69 1.85 USD | |
| Shinagawa Refractories Co., Ltd. 5351.T | $1,494 10.08 USD |
+6.11
|
$68.13B 459.91M USD | $97.7K 659.5 USD | $1,458 9.84 USD | $1,522 10.27 USD | $68.13B 459.91M USD | 6.32 | $236.26 1.59 USD | |
| Sinanen Holdings Co., Ltd. 8132.T | $6,260 42.26 USD |
+10.41
|
$68.11B 459.73M USD | $23.5K 158.63 USD | $5,770 38.95 USD | $6,350 42.86 USD | $68.11B 459.73M USD | 57.20 | $109.43 0.74 USD | |
| MegaChips Corporation 6875.T | $3,985 26.9 USD |
+6.27
|
$68.03B 459.19M USD | $118.6K 800.58 USD | $3,860 26.06 USD | $4,025 27.17 USD | $68.03B 459.19M USD | 12.37 | $322.13 2.17 USD | |
| KOSAIDO Holdings Co., Ltd. 7868.T | $482 3.25 USD |
+7.35
|
$68.01B 459.08M USD | $507.7K 3.43K USD | $467 3.15 USD | $485 3.27 USD | $68.01B 459.08M USD | 11.77 | $40.95 0.28 USD | |
| Uchida Yoko Co., Ltd. 8057.T | $6,890 46.51 USD |
+7.32
|
$67.89B 458.31M USD | $42.2K 284.86 USD | $6,720 45.36 USD | $6,940 46.85 USD | $67.89B 458.31M USD | 9.15 | $752.42 5.08 USD | |
| UT Group Co.,Ltd. 2146.T | $1,720 11.61 USD |
+9.9
|
$67.88B 458.18M USD | $1.1M 7.43K USD | $1,643 11.09 USD | $1,720 11.61 USD | $67.88B 458.18M USD | 8.15 | $210.81 1.42 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,184 7.99 USD |
+7.54
|
$67.74B 457.25M USD | $124.2K 838.38 USD | $1,131 7.63 USD | $1,197 8.08 USD | $67.74B 457.25M USD | 4.22 | $280.53 1.89 USD | |
| ZACROS Corporation 7917.T | $3,645 24.6 USD |
+4.44
|
$67.65B 456.66M USD | $34.9K 235.58 USD | $3,540 23.9 USD | $3,720 25.11 USD | $67.65B 456.66M USD | 10.24 | $355.63 2.4 USD | |
| Shoei Foods Corporation 8079.T | $4,000 27 USD |
+4.3
|
$67.39B 454.9M USD | $101.3K 683.8 USD | $3,915 26.43 USD | $4,015 27.1 USD | $67.39B 454.9M USD | 21.95 | $182.16 1.23 USD | |
| Wacom Co., Ltd. 6727.T | $492 3.32 USD |
+6.26
|
$67.09B 452.87M USD | $404.4K 2.73K USD | $485 3.27 USD | $505 3.41 USD | $67.09B 452.87M USD | 13.69 | $35.93 0.24 USD | |
| Hibiya Engineering, Ltd. 1982.T | $3,040 20.52 USD |
+5.78
|
$66.93B 451.82M USD | $18.7K 126.23 USD | $2,970 20.05 USD | $3,070 20.72 USD | $66.93B 451.82M USD | 10.74 | $282.8 1.91 USD | |
| Senshu Electric Co.,Ltd. 9824.T | $3,845 25.95 USD |
+10.97
|
$66.81B 450.98M USD | $103K 695.28 USD | $3,670 24.77 USD | $3,885 26.22 USD | $66.81B 450.98M USD | 8.89 | $432.43 2.92 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,105 14.21 USD |
+9.07
|
$66.8B 450.92M USD | $36.5K 246.39 USD | $2,017 13.62 USD | $2,125 14.34 USD | $66.8B 450.92M USD | 6.42 | $327.71 2.21 USD | |
| en-japan inc. 4849.T | $1,632 11.02 USD |
+15.17
|
$66.68B 450.08M USD | $681.1K 4.6K USD | $1,577 10.65 USD | $1,678 11.33 USD | $66.68B 450.08M USD | 8.37 | $194.98 1.32 USD | |
| TOKAI Corp. 9729.T | $1,971 13.3 USD |
+4.12
|
$66.66B 449.97M USD | $31.1K 209.93 USD | $1,914 12.92 USD | $1,992 13.45 USD | $66.66B 449.97M USD | 11.13 | $177 1.19 USD | |
| Furukawa Co.,Ltd. 5715.T | $1,859 12.55 USD |
+6.96
|
$66.65B 449.9M USD | $168.8K 1.14K USD | $1,839 12.41 USD | $1,910 12.89 USD | $66.65B 449.9M USD | 4.54 | $408.95 2.76 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $4,305 29.06 USD |
+5.26
|
$66.65B 449.89M USD | $54.5K 367.89 USD | $4,205 28.38 USD | $4,360 29.43 USD | $66.65B 449.89M USD | 8.46 | $508.39 3.43 USD | |
| TPR Co., Ltd. 6463.T | $2,001 13.51 USD |
+6.61
|
$66.48B 448.78M USD | $50.9K 343.59 USD | $1,971 13.3 USD | $2,049 13.83 USD | $66.48B 448.78M USD | 8.26 | $242.13 1.63 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $2,070 13.97 USD |
+4.02
|
$66.4B 448.2M USD | $92.8K 626.43 USD | $2,037 13.75 USD | $2,128 14.36 USD | $66.4B 448.2M USD | 16.17 | $127.96 0.86 USD | |
| J-Oil Mills, Inc. 2613.T | $1,999 13.49 USD |
+6.73
|
$66.11B 446.29M USD | $88.7K 598.75 USD | $1,922 12.97 USD | $1,999 13.49 USD | $66.11B 446.29M USD | 9.52 | $209.78 1.42 USD | |
| G-Tekt Corporation 5970.T | $1,532 10.34 USD |
+6.69
|
$66.03B 445.71M USD | $176.1K 1.19K USD | $1,500 10.13 USD | $1,562 10.54 USD | $66.03B 445.71M USD | 5.29 | $289.21 1.95 USD | |
| JBCC Holdings Inc. 9889.T | $1,061 7.16 USD |
+5.89
|
$65.91B 444.9M USD | $206.6K 1.39K USD | $1,052 7.1 USD | $1,079 7.28 USD | $65.91B 444.9M USD | 17.33 | $61.22 0.41 USD | |
| baudroie,inc. 4413.T | $4,245 28.65 USD |
+7.06
|
$65.69B 443.4M USD | $109.6K 739.83 USD | $4,200 28.35 USD | $4,415 29.8 USD | $65.69B 443.4M USD | 46.95 | $90.4 0.61 USD | |
| Toho Titanium Co., Ltd. 5727.T | $921 6.22 USD |
+13.01
|
$65.55B 442.48M USD | $871.8K 5.88K USD | $905 6.11 USD | $933 6.3 USD | $65.55B 442.48M USD | 12.79 | $71.96 0.49 USD | |
| J.S.B.Co.,Ltd. 3480.T | $3,105 20.96 USD |
+4.93
|
$65.5B 442.12M USD | $46.5K 313.89 USD | $2,988 20.17 USD | $3,160 21.33 USD | $65.5B 442.12M USD | 8.83 | $351.53 2.37 USD | |
| Nachi-Fujikoshi Corp. 6474.T | $2,864 19.33 USD |
+4.03
|
$65.27B 440.61M USD | $113.8K 768.18 USD | $2,845 19.2 USD | $2,963 20 USD | $65.27B 440.61M USD | 14.94 | $191.61 1.29 USD | |
| Katakura Industries Co.,Ltd. 3001.T | $2,017 13.62 USD |
+5.93
|
$65.08B 439.34M USD | $63.1K 425.94 USD | $1,953 13.18 USD | $2,027 13.68 USD | $65.08B 439.34M USD | 18.71 | $107.77 0.73 USD | |
| One REIT, Inc. 3290.T | $242,400 1636.27 USD |
+3.77
|
$65.08B 439.29M USD | $1.24K 8.39 USD | $237,100 1600.49 USD | $244,400 1649.77 USD | $65.08B 439.29M USD | 18.10 | $13.39K 90.35 USD | |
| TKP Corporation 3479.T | $1,617 10.92 USD |
+9.48
|
$64.86B 437.8M USD | $389.9K 2.63K USD | $1,577 10.65 USD | $1,658 11.19 USD | $64.86B 437.8M USD | 16.36 | $98.81 0.67 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $4,315 29.13 USD |
+8.28
|
$64.69B 436.65M USD | $60.8K 410.42 USD | $4,125 27.84 USD | $4,340 29.3 USD | $64.69B 436.65M USD | 9.78 | $441.14 2.98 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $3,115 21.03 USD |
+3.32
|
$64.4B 434.74M USD | $46.5K 313.89 USD | $3,100 20.93 USD | $3,190 21.53 USD | $64.4B 434.74M USD | 14.57 | $213.76 1.44 USD | |
| Fuji Furukawa Engineering & Construction Co.Ltd. 1775.T | $7,160 48.33 USD |
0
|
$64.39B 434.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.39B 434.63M USD | 0 | $0 0 USD | |
| IDEC Corporation 6652.T | $2,176 14.69 USD |
+4.41
|
$64.15B 433.06M USD | $83.1K 560.95 USD | $2,157 14.56 USD | $2,239 15.11 USD | $64.15B 433.06M USD | 24.86 | $87.53 0.59 USD | |
| PS Construction Co., Ltd. 1871.T | $1,372 9.26 USD |
+8.37
|
$64.15B 433.02M USD | $178.5K 1.2K USD | $1,338 9.03 USD | $1,384 9.34 USD | $64.15B 433.02M USD | 9.64 | $142.3 0.96 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $2,219 14.98 USD |
-1.47
|
$63.99B 431.98M USD | $143.5K 968.67 USD | $2,181 14.72 USD | $2,240 15.12 USD | $63.99B 431.98M USD | 16.90 | $131.29 0.89 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,312 8.86 USD |
+6.41
|
$63.72B 430.15M USD | $87.9K 593.35 USD | $1,253 8.46 USD | $1,325 8.94 USD | $63.72B 430.15M USD | 14.65 | $89.52 0.6 USD | |
| Shibaura Electronics Co.,Ltd. 6957.T | $4,220 28.49 USD |
+1.2
|
$63.63B 429.49M USD | $206K 1.39K USD | $4,205 28.38 USD | $4,275 28.86 USD | $63.63B 429.49M USD | 17.29 | $243.95 1.65 USD | |
| Toa Road Corporation 1882.T | $1,372 9.26 USD |
+6.44
|
$63.49B 428.6M USD | $188.3K 1.27K USD | $1,346 9.09 USD | $1,382 9.33 USD | $63.49B 428.6M USD | 16.58 | $82.75 0.56 USD | |
| The First Bank Of Toyama, Ltd. 7184.T | $989 6.68 USD |
+7.85
|
$63.05B 425.59M USD | $284.2K 1.92K USD | $957 6.46 USD | $1,018 6.87 USD | $63.05B 425.59M USD | 4.87 | $203.02 1.37 USD | |
| PIOLAX, Inc. 5988.T | $1,982 13.38 USD |
+5.82
|
$63.01B 425.33M USD | $145.7K 983.52 USD | $1,916 12.93 USD | $2,026 13.68 USD | $63.01B 425.33M USD | 33.91 | $58.44 0.39 USD | |
| Nissin Corporation 9066.T | $4,290 28.96 USD |
+7.12
|
$62.99B 425.18M USD | $68.5K 462.39 USD | $4,215 28.45 USD | $4,365 29.46 USD | $62.99B 425.18M USD | 5.20 | $823.43 5.56 USD | |
| Insource Co., Ltd. 6200.T | $749 5.06 USD |
+10.31
|
$62.85B 424.24M USD | $440.7K 2.97K USD | $718 4.85 USD | $752 5.08 USD | $62.85B 424.24M USD | 17.64 | $42.44 0.29 USD | |
| Yamae Group Holdings Co.,Ltd. 7130.T | $2,266 15.3 USD |
+6.34
|
$62.83B 424.11M USD | $95K 641.28 USD | $2,200 14.85 USD | $2,305 15.56 USD | $62.83B 424.11M USD | 6.53 | $346.71 2.34 USD | |
| CTI Engineering Co., Ltd. 9621.T | $2,259 15.25 USD |
+6.76
|
$62.71B 423.32M USD | $58.5K 394.89 USD | $2,166 14.62 USD | $2,288 15.44 USD | $62.71B 423.32M USD | 9.29 | $243.13 1.64 USD | |
| Nichireki Group Co., Ltd. 5011.T | $2,129 14.37 USD |
+5.92
|
$62.62B 422.72M USD | $45.4K 306.46 USD | $2,051 13.84 USD | $2,148 14.5 USD | $62.62B 422.72M USD | 15.83 | $134.47 0.91 USD | |
| Ryobi Limited 5851.T | $1,931 13.03 USD |
+11.62
|
$62.5B 421.91M USD | $157.1K 1.06K USD | $1,850 12.49 USD | $1,949 13.16 USD | $62.5B 421.91M USD | 9.01 | $214.17 1.45 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $698 4.71 USD |
+7.88
|
$62.46B 421.65M USD | $215.7K 1.46K USD | $667 4.5 USD | $705 4.76 USD | $62.46B 421.65M USD | 8.12 | $85.86 0.58 USD | |
| Asahi Yukizai Corporation 4216.T | $3,325 22.44 USD |
+7.43
|
$62.46B 421.59M USD | $74.2K 500.87 USD | $3,165 21.36 USD | $3,350 22.61 USD | $62.46B 421.59M USD | 6.82 | $487.15 3.29 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,629 11 USD |
+7.95
|
$62.2B 419.88M USD | $95.3K 643.3 USD | $1,567 10.58 USD | $1,658 11.19 USD | $62.2B 419.88M USD | 17.96 | $90.69 0.61 USD | |
| Cawachi Limited 2664.T | $2,780 18.77 USD |
+4.43
|
$62.09B 419.12M USD | $78.5K 529.9 USD | $2,701 18.23 USD | $2,795 18.87 USD | $62.09B 419.12M USD | 14.18 | $195.92 1.32 USD | |
| Fujiya Co., Ltd. 2211.T | $2,400 16.2 USD |
+5.08
|
$61.86B 417.58M USD | $76.1K 513.7 USD | $2,302 15.54 USD | $2,400 16.2 USD | $61.86B 417.58M USD | 36.99 | $64.87 0.44 USD | |
| Saibu Gas Holdings Co.,Ltd. 9536.T | $1,669 11.27 USD |
+3.99
|
$61.81B 417.27M USD | $84.8K 572.42 USD | $1,630 11 USD | $1,669 11.27 USD | $61.81B 417.27M USD | 9.37 | $177.99 1.2 USD | |
| RS Technologies Co., Ltd. 3445.T | $2,339 15.79 USD |
+8.34
|
$61.8B 417.15M USD | $173.1K 1.17K USD | $2,305 15.56 USD | $2,441 16.48 USD | $61.8B 417.15M USD | 6.56 | $356.24 2.4 USD | |
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | $6,770 45.7 USD |
+5.95
|
$61.64B 416.1M USD | $9.5K 64.13 USD | $6,470 43.67 USD | $6,770 45.7 USD | $61.64B 416.1M USD | 15.39 | $439.63 2.97 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,169 14.64 USD |
+3.63
|
$61.52B 415.28M USD | $46.9K 316.59 USD | $2,136 14.42 USD | $2,196 14.82 USD | $61.52B 415.28M USD | 11.85 | $182.93 1.23 USD | |
| Daiho Corporation 1822.T | $697 4.7 USD |
+6.57
|
$61.42B 414.62M USD | $102.2K 689.88 USD | $669 4.52 USD | $701 4.73 USD | $61.42B 414.62M USD | 72.00 | $9.68 0.07 USD | |
| The Chiba Kogyo Bank, Ltd. 8337.T | $1,072 7.24 USD |
+16.27
|
$61.41B 414.51M USD | $484.1K 3.27K USD | $1,026 6.93 USD | $1,072 7.24 USD | $61.41B 414.51M USD | 20.29 | $52.83 0.36 USD | |
| Sato Corporation 6287.T | $1,887 12.74 USD |
+5.36
|
$61.26B 413.51M USD | $57.1K 385.44 USD | $1,859 12.55 USD | $1,905 12.86 USD | $61.26B 413.51M USD | 14.06 | $134.15 0.91 USD | |
| m-up holdings, Inc. 3661.T | $1,716 11.58 USD |
+9.93
|
$61.2B 413.1M USD | $484.9K 3.27K USD | $1,630 11 USD | $1,721 11.62 USD | $61.2B 413.1M USD | 31.67 | $54.17 0.37 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,597 10.78 USD |
+11.76
|
$61.1B 412.46M USD | $319.2K 2.15K USD | $1,550 10.46 USD | $1,603 10.82 USD | $61.1B 412.46M USD | 12.28 | $130.04 0.88 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,660 31.46 USD |
+6.51
|
$61.08B 412.29M USD | $59.5K 401.64 USD | $4,580 30.92 USD | $4,690 31.66 USD | $61.08B 412.29M USD | 7.11 | $654.5 4.42 USD | |
| Kisoji Co., Ltd. 8160.T | $2,148 14.5 USD |
+5.92
|
$60.49B 408.31M USD | $141.2K 953.14 USD | $2,062 13.92 USD | $2,161 14.59 USD | $60.49B 408.31M USD | 391.97 | $5.48 0.04 USD | |
| Eslead Corporation 8877.T | $3,920 26.46 USD |
+7.25
|
$60.48B 408.28M USD | $53.2K 359.11 USD | $3,785 25.55 USD | $3,985 26.9 USD | $60.48B 408.28M USD | 6.00 | $653.15 4.41 USD | |
| Bourbon Corporation 2208.T | $2,498 16.86 USD |
+4.08
|
$60.39B 407.65M USD | $8.8K 59.4 USD | $2,427 16.38 USD | $2,504 16.9 USD | $60.39B 407.65M USD | 11.66 | $214.08 1.45 USD | |
| S&B Foods Inc. 2805.T | $2,496 16.85 USD |
+6.12
|
$60.32B 407.2M USD | $35.9K 242.34 USD | $2,400 16.2 USD | $2,503 16.9 USD | $60.32B 407.2M USD | 7.18 | $347.63 2.35 USD | |
| Teikoku Sen-i Co., Ltd. 3302.T | $2,339 15.79 USD |
+3.13
|
$60.14B 405.94M USD | $43.2K 291.61 USD | $2,307 15.57 USD | $2,373 16.02 USD | $60.14B 405.94M USD | 18.95 | $123.38 0.83 USD | |
| Oiles Corporation 6282.T | $2,049 13.83 USD |
+4.81
|
$60.12B 405.81M USD | $107.5K 725.66 USD | $2,003 13.52 USD | $2,068 13.96 USD | $60.12B 405.81M USD | 10.62 | $192.76 1.3 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $1,430 9.65 USD |
+4.84
|
$59.82B 403.78M USD | $53.3K 359.79 USD | $1,417 9.57 USD | $1,475 9.96 USD | $59.82B 403.78M USD | 11.22 | $127.4 0.86 USD | |
| Murakami Corporation 7292.T | $5,160 34.83 USD |
+10.37
|
$59.73B 403.22M USD | $18.3K 123.53 USD | $5,030 33.95 USD | $5,210 35.17 USD | $59.73B 403.22M USD | 10.07 | $512.38 3.46 USD | |
| eREX Co.,Ltd. 9517.T | $761 5.14 USD |
+2.7
|
$59.3B 400.28M USD | $579.2K 3.91K USD | $751 5.07 USD | $771 5.2 USD | $59.3B 400.28M USD | 0 | -$46.53 -0.3 USD | |
| Starzen Company Limited 8043.T | $1,010 6.82 USD |
+9.31
|
$59.02B 398.43M USD | $500.7K 3.38K USD | $962 6.49 USD | $1,010 6.82 USD | $59.02B 398.43M USD | 8.94 | $112.91 0.76 USD | |
| Union Tool Co. 6278.T | $3,415 23.05 USD |
+9.28
|
$58.99B 398.22M USD | $74.6K 503.57 USD | $3,335 22.51 USD | $3,490 23.56 USD | $58.99B 398.22M USD | 11.16 | $305.94 2.07 USD | |
| Chofu Seisakusho Co., Ltd. 5946.T | $1,732 11.69 USD |
+3.46
|
$58.89B 397.56M USD | $51K 344.26 USD | $1,713 11.56 USD | $1,746 11.79 USD | $58.89B 397.56M USD | 18.74 | $92.4 0.62 USD | |
| JM Holdings Co.,Ltd. 3539.T | $2,311 15.6 USD |
+7.64
|
$58.88B 397.47M USD | $70.3K 474.54 USD | $2,205 14.88 USD | $2,311 15.6 USD | $58.88B 397.47M USD | 10.93 | $211.26 1.43 USD | |
| Avant Group Corporation 3836.T | $1,612 10.88 USD |
+5.29
|
$58.83B 397.13M USD | $119.3K 805.31 USD | $1,541 10.4 USD | $1,619 10.93 USD | $58.83B 397.13M USD | 18.40 | $87.57 0.59 USD | |
| Nagaileben Co., Ltd. 7447.T | $1,905 12.86 USD |
+3.53
|
$58.66B 395.96M USD | $42.2K 284.86 USD | $1,855 12.52 USD | $1,930 13.03 USD | $58.66B 395.96M USD | 21.79 | $87.4 0.59 USD | |
| West Holdings Corporation 1407.T | $1,475 9.96 USD |
+8.06
|
$58.5B 394.88M USD | $302.2K 2.04K USD | $1,425 9.62 USD | $1,493 10.08 USD | $58.5B 394.88M USD | 10.23 | $144.14 0.97 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,016 6.86 USD |
+8.55
|
$58.28B 393.39M USD | $145.3K 980.82 USD | $1,007 6.8 USD | $1,046 7.06 USD | $58.28B 393.39M USD | 17.94 | $56.63 0.38 USD | |
| United Arrows Ltd. 7606.T | $2,110 14.24 USD |
+5.45
|
$58.25B 393.23M USD | $225.5K 1.52K USD | $2,040 13.77 USD | $2,112 14.26 USD | $58.25B 393.23M USD | 10.22 | $206.3 1.39 USD | |
| Fujio Food Group Inc. 2752.T | $1,136 7.67 USD |
+3.65
|
$58.21B 392.94M USD | $226.3K 1.53K USD | $1,118 7.55 USD | $1,150 7.76 USD | $58.21B 392.94M USD | 112.69 | $10.08 0.07 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,217 8.22 USD |
+8.37
|
$57.92B 391M USD | $162.5K 1.1K USD | $1,173 7.92 USD | $1,229 8.3 USD | $57.92B 391M USD | 8.59 | $141.61 0.96 USD | |
| Gift Holdings Inc. 9279.T | $2,884 19.47 USD |
+8.87
|
$57.59B 388.74M USD | $245.8K 1.66K USD | $2,707 18.27 USD | $2,893 19.53 USD | $57.59B 388.74M USD | 32.01 | $90.07 0.61 USD | |
| Mandom Corporation 4917.T | $1,275 8.61 USD |
+4
|
$57.55B 388.48M USD | $202.7K 1.37K USD | $1,232 8.32 USD | $1,278 8.63 USD | $57.55B 388.48M USD | 25.30 | $50.39 0.34 USD | |
| Vt Holdings Co.,Ltd. 7593.T | $475 3.21 USD |
+6.03
|
$57.49B 388.04M USD | $568.1K 3.83K USD | $470 3.17 USD | $482 3.25 USD | $57.49B 388.04M USD | 8.61 | $55.15 0.37 USD | |
| Raksul Inc. 4384.T | $993 6.7 USD |
+13.75
|
$57.45B 387.77M USD | $785.2K 5.3K USD | $945 6.38 USD | $993 6.7 USD | $57.45B 387.77M USD | 28.15 | $35.27 0.24 USD | |
| OYO Corporation 9755.T | $2,479 16.73 USD |
+8.02
|
$57.43B 387.64M USD | $59K 398.27 USD | $2,386 16.11 USD | $2,482 16.75 USD | $57.43B 387.64M USD | 14.55 | $170.29 1.15 USD | |
| Asanuma Corporation 1852.T | $707 4.77 USD |
+7.77
|
$56.99B 384.7M USD | $583.6K 3.94K USD | $689 4.65 USD | $711 4.8 USD | $56.99B 384.7M USD | 10.51 | $67.24 0.45 USD | |
| Ringer Hut Co.,Ltd. 8200.T | $2,195 14.82 USD |
+3.15
|
$56.88B 383.92M USD | $91.2K 615.63 USD | $2,151 14.52 USD | $2,206 14.89 USD | $56.88B 383.92M USD | 51.05 | $42.99 0.29 USD | |
| Restar Corporation 3156.T | $2,022 13.65 USD |
+5.64
|
$56.85B 383.78M USD | $55.1K 371.94 USD | $2,000 13.5 USD | $2,072 13.99 USD | $56.85B 383.78M USD | 7.90 | $255.9 1.73 USD | |
| Hokuto Corporation 1379.T | $1,812 12.23 USD |
+4.2
|
$56.85B 383.73M USD | $82.4K 556.22 USD | $1,752 11.83 USD | $1,813 12.24 USD | $56.85B 383.73M USD | 12.58 | $143.99 0.97 USD | |
| Komori Corporation 6349.T | $1,070 7.22 USD |
+8.52
|
$56.77B 383.24M USD | $151.5K 1.02K USD | $1,024 6.91 USD | $1,078 7.28 USD | $56.77B 383.24M USD | 9.08 | $117.73 0.79 USD | |
| Software Service, Inc. 3733.T | $10,850 73.24 USD |
+0.84
|
$56.76B 383.11M USD | $2.1K 14.18 USD | $10,590 71.49 USD | $11,100 74.93 USD | $56.76B 383.11M USD | 11.67 | $929.66 6.28 USD | |
| Zenrin Co., Ltd. 9474.T | $1,061 7.16 USD |
+3.41
|
$56.63B 382.29M USD | $301.4K 2.03K USD | $1,031 6.96 USD | $1,066 7.2 USD | $56.63B 382.29M USD | 17.79 | $59.61 0.4 USD | |
| The Pack Corporation 3950.T | $3,005 20.28 USD |
+4.67
|
$56.46B 381.1M USD | $26.9K 181.58 USD | $2,950 19.91 USD | $3,035 20.49 USD | $56.46B 381.1M USD | 9.01 | $333.32 2.25 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | $1,356 9.15 USD |
+14.92
|
$56.45B 381.07M USD | $427.7K 2.89K USD | $1,261 8.51 USD | $1,378 9.3 USD | $56.45B 381.07M USD | 11.42 | $118.71 0.8 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||