Result Page 12 for Country: Japan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3844)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (23)
- Auto Manufacturers (10)
- Auto Parts (106)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (29)
- Personal Services (38)
- Restaurants (98)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (53)
- Gambling (5)
- Leisure (37)
- Lodging (12)
- Resorts & Casinos (6)
- Travel Services (9)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (78)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (21)
- Real Estate-Development (17)
- Real Estate Services (99)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (18)
- Household & Personal Products (42)
- Packaged Foods (91)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (27)
- Pharmaceutical Retailers (24)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (12)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (75)
- Publishing (20)
- Broadcasting (11)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (18)
- Security & Protection Services (14)
- Staffing & Employment Services (55)
- Conglomerates (84)
- Engineering & Construction (148)
- Infrastructure Operations (5)
- Building Products & Equipment (59)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (185)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (21)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (42)
- Waste Management (15)
- Information Technology Services (155)
- Software-Application (154)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (103)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MIRAI Corporation 3476.T | $42,450 286.55 USD |
-0.12
|
$80.97B 546.58M USD | $1.66K 11.19 USD | $42,400 286.21 USD | $42,600 287.56 USD | $80.97B 546.58M USD | 17.34 | $2.45K 16.52 USD | |
| Insource Co., Ltd. 6200.T | $961 6.49 USD |
-0.41
|
$80.67B 544.52M USD | $254.1K 1.72K USD | $958 6.47 USD | $961 6.49 USD | $80.67B 544.52M USD | 22.57 | $42.57 0.29 USD | |
| Nikkiso Co., Ltd. 6376.T | $1,213 8.19 USD |
0
|
$80.36B 542.45M USD | $260.7K 1.76K USD | $1,201 8.11 USD | $1,213 8.19 USD | $80.36B 542.45M USD | 10.87 | $111.51 0.75 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $3,810 25.72 USD |
+0.4
|
$80.33B 542.23M USD | $2K 13.5 USD | $3,810 25.72 USD | $3,825 25.82 USD | $80.33B 542.23M USD | 14.82 | $256.92 1.73 USD | |
| Wacom Co., Ltd. 6727.T | $597 4.03 USD |
+1.88
|
$80.3B 542.04M USD | $499.8K 3.37K USD | $588 3.97 USD | $603 4.07 USD | $80.3B 542.04M USD | 2.41 | $247.64 1.67 USD | |
| Kojima Co.,Ltd. 7513.T | $1,041 7.03 USD |
0
|
$80.29B 541.98M USD | $82.5K 556.9 USD | $1,041 7.03 USD | $1,049 7.08 USD | $80.29B 541.98M USD | 16.56 | $62.84 0.42 USD | |
| Menicon Co., Ltd. 7780.T | $1,056 7.13 USD |
-0.94
|
$80.14B 540.96M USD | $590.7K 3.99K USD | $1,056 7.13 USD | $1,075 7.26 USD | $80.14B 540.96M USD | 15.26 | $69.17 0.47 USD | |
| Ryoyo Electro Corporation 8068.T | $3,965 26.76 USD |
0
|
$80.14B 540.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.14B 540.94M USD | 0 | $0 0 USD | |
| NICHIDEN Corporation 9902.T | $2,708 18.28 USD |
+3.16
|
$79.95B 539.7M USD | $30.2K 203.86 USD | $2,673 18.04 USD | $2,708 18.28 USD | $79.95B 539.7M USD | 16.48 | $164.25 1.11 USD | |
| Senshu Electric Co.,Ltd. 9824.T | $4,600 31.05 USD |
+0.99
|
$79.84B 538.94M USD | $6K 40.5 USD | $4,575 30.88 USD | $4,610 31.12 USD | $79.84B 538.94M USD | 10.64 | $432.27 2.92 USD | |
| Doshisha Co.,Ltd. 7483.T | $2,287 15.44 USD |
+1.11
|
$79.76B 538.43M USD | $84.6K 571.07 USD | $2,262 15.27 USD | $2,294 15.49 USD | $79.76B 538.43M USD | 12.46 | $183.42 1.24 USD | |
| JCU Corporation 4975.T | $3,200 21.6 USD |
-0.31
|
$79.75B 538.32M USD | $22.8K 153.91 USD | $3,200 21.6 USD | $3,205 21.63 USD | $79.75B 538.32M USD | 10.74 | $297.77 2.01 USD | |
| Milbon Co., Ltd. 4919.T | $2,442 16.48 USD |
+0.37
|
$79.52B 536.76M USD | $4.8K 32.4 USD | $2,440 16.47 USD | $2,449 16.53 USD | $79.52B 536.76M USD | 17.63 | $138.44 0.93 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $383 2.59 USD |
-1.79
|
$79.44B 536.27M USD | $542K 3.66K USD | $382 2.58 USD | $387 2.61 USD | $79.44B 536.27M USD | 22.31 | $17.16 0.12 USD | |
| J.S.B.Co.,Ltd. 3480.T | $3,750 25.31 USD |
+1.63
|
$79.1B 533.97M USD | $28.2K 190.36 USD | $3,750 25.31 USD | $3,750 25.31 USD | $79.1B 533.97M USD | 10.67 | $351.38 2.37 USD | |
| Takara Leben Real Estate Investment Corporation 3492.T | $86,800 585.92 USD |
-0.23
|
$79.06B 533.67M USD | $1.74K 11.71 USD | $86,800 585.92 USD | $87,300 589.3 USD | $79.06B 533.67M USD | 15.38 | $5.64K 38.09 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,620 17.69 USD |
+2.75
|
$78.39B 529.14M USD | $25K 168.76 USD | $2,620 17.69 USD | $2,620 17.69 USD | $78.39B 529.14M USD | 31.56 | $83.01 0.56 USD | |
| Advance Logistics Investment Corporation 3493.T | $116,000 783.03 USD |
0
|
$78.23B 528.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.23B 528.08M USD | 0 | $0 0 USD | |
| Daiken Corporation 7905.T | $2,994 20.21 USD |
0
|
$78.06B 526.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.06B 526.92M USD | 0 | $0 0 USD | |
| Samty Residential Investment Corporation 3459.T | $91,500 617.65 USD |
-0.22
|
$78.02B 526.69M USD | $863 5.83 USD | $91,300 616.3 USD | $92,000 621.03 USD | $78.02B 526.69M USD | 16.83 | $5.44K 36.69 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,360 9.18 USD |
-0.73
|
$78.01B 526.59M USD | $170.4K 1.15K USD | $1,353 9.13 USD | $1,360 9.18 USD | $78.01B 526.59M USD | 12.98 | $104.72 0.71 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $1,909 12.89 USD |
+2.47
|
$77.83B 525.35M USD | $230.8K 1.56K USD | $1,875 12.66 USD | $1,910 12.89 USD | $77.83B 525.35M USD | 23.35 | $81.75 0.55 USD | |
| K&O Energy Group Inc. 1663.T | $2,916 19.68 USD |
-0.38
|
$77.75B 524.83M USD | $112.6K 760.08 USD | $2,916 19.68 USD | $2,930 19.78 USD | $77.75B 524.83M USD | 12.66 | $230.31 1.55 USD | |
| Tohokushinsha Film Corporation 2329.T | $575 3.88 USD |
+0.35
|
$77.59B 523.73M USD | $6.4K 43.2 USD | $574 3.87 USD | $577 3.89 USD | $77.59B 523.73M USD | 9.28 | $61.94 0.42 USD | |
| Toyobo Co., Ltd. 3101.T | $879 5.93 USD |
+1.15
|
$77.5B 523.17M USD | $259.7K 1.75K USD | $876 5.91 USD | $880 5.94 USD | $77.5B 523.17M USD | 38.63 | $22.75 0.15 USD | |
| Nichicon Corporation 6996.T | $1,148 7.75 USD |
+2.32
|
$77.1B 520.44M USD | $165.8K 1.12K USD | $1,146 7.74 USD | $1,152 7.78 USD | $77.1B 520.44M USD | 10.53 | $108.97 0.74 USD | |
| Hioki E.E. Corporation 6866.T | $5,690 38.41 USD |
-0.18
|
$77.01B 519.81M USD | $1.4K 9.45 USD | $5,690 38.41 USD | $5,710 38.54 USD | $77.01B 519.81M USD | 12.55 | $453.15 3.06 USD | |
| Shofu Inc. 7979.T | $2,135 14.41 USD |
-0.42
|
$75.89B 512.27M USD | $55K 371.27 USD | $2,120 14.31 USD | $2,135 14.41 USD | $75.89B 512.27M USD | 17.06 | $125.11 0.84 USD | |
| Furukawa Co.,Ltd. 5715.T | $2,143 14.47 USD |
+0.66
|
$75.84B 511.94M USD | $111.9K 755.36 USD | $2,116 14.28 USD | $2,159 14.57 USD | $75.84B 511.94M USD | 4.19 | $510.6 3.45 USD | |
| RS Technologies Co., Ltd. 3445.T | $2,869 19.37 USD |
+0.17
|
$75.8B 511.68M USD | $4K 27 USD | $2,865 19.34 USD | $2,882 19.45 USD | $75.8B 511.68M USD | 8.11 | $353.7 2.39 USD | |
| Keiyo Co., Ltd. 8168.T | $1,298 8.76 USD |
0
|
$75.69B 510.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.69B 510.93M USD | 0 | $0 0 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | $3,195 21.57 USD |
+0.79
|
$75.5B 509.66M USD | $11.3K 76.28 USD | $3,180 21.47 USD | $3,200 21.6 USD | $75.5B 509.66M USD | 6.03 | $529.71 3.58 USD | |
| Toho Titanium Co., Ltd. 5727.T | $1,054 7.11 USD |
+0.67
|
$75.02B 506.37M USD | $375.5K 2.53K USD | $1,045 7.05 USD | $1,054 7.11 USD | $75.02B 506.37M USD | 20.13 | $52.35 0.35 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $4,845 32.71 USD |
+0.94
|
$75.01B 506.33M USD | $4.5K 30.38 USD | $4,800 32.4 USD | $4,845 32.71 USD | $75.01B 506.33M USD | 9.53 | $508.32 3.43 USD | |
| The Yamanashi Chuo Bank,Ltd. 8360.T | $2,451 16.54 USD |
-0.16
|
$74.91B 505.65M USD | $273.8K 1.85K USD | $2,446 16.51 USD | $2,460 16.61 USD | $74.91B 505.65M USD | 12.48 | $196.31 1.33 USD | |
| Hibiya Engineering, Ltd. 1982.T | $3,400 22.95 USD |
+0.74
|
$74.86B 505.32M USD | $5.4K 36.45 USD | $3,395 22.92 USD | $3,445 23.25 USD | $74.86B 505.32M USD | 12.02 | $282.83 1.91 USD | |
| Konishi Co., Ltd. 4956.T | $1,128 7.61 USD |
+1.62
|
$74.85B 505.27M USD | $152.6K 1.03K USD | $1,125 7.59 USD | $1,139 7.69 USD | $74.85B 505.27M USD | 9.31 | $121.05 0.82 USD | |
| Maxell, Ltd. 6810.T | $1,735 11.71 USD |
+0.17
|
$74.82B 505.08M USD | $79.7K 538 USD | $1,730 11.68 USD | $1,750 11.81 USD | $74.82B 505.08M USD | 18.62 | $93.17 0.63 USD | |
| WELLNEO SUGAR Co., Ltd. 2117.T | $2,275 15.36 USD |
+0.49
|
$74.54B 503.17M USD | $1.2K 8.1 USD | $2,265 15.29 USD | $2,275 15.36 USD | $74.54B 503.17M USD | 12.63 | $179.99 1.21 USD | |
| Shinagawa Refractories Co., Ltd. 5351.T | $1,626 10.98 USD |
+0.62
|
$74.15B 500.54M USD | $4.1K 27.68 USD | $1,621 10.94 USD | $1,632 11.02 USD | $74.15B 500.54M USD | 6.88 | $236.26 1.59 USD | |
| Komori Corporation 6349.T | $1,393 9.4 USD |
+1.75
|
$73.91B 498.92M USD | $77.6K 523.82 USD | $1,374 9.27 USD | $1,393 9.4 USD | $73.91B 498.92M USD | 10.19 | $136.65 0.92 USD | |
| Japan Pulp and Paper Company Limited 8032.T | $598 4.04 USD |
+1.01
|
$73.67B 497.28M USD | $173.5K 1.17K USD | $598 4.04 USD | $600 4.05 USD | $73.67B 497.28M USD | 9.75 | $61.33 0.41 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,512 10.21 USD |
+0.8
|
$73.44B 495.72M USD | $44.8K 302.41 USD | $1,512 10.21 USD | $1,522 10.27 USD | $73.44B 495.72M USD | 16.88 | $89.55 0.6 USD | |
| TKP Corporation 3479.T | $1,866 12.6 USD |
-2.81
|
$73.17B 493.92M USD | $169.7K 1.15K USD | $1,866 12.6 USD | $1,933 13.05 USD | $73.17B 493.92M USD | 18.87 | $98.87 0.67 USD | |
| Nichireki Group Co., Ltd. 5011.T | $2,509 16.94 USD |
+2.49
|
$73.15B 493.77M USD | $36K 243.01 USD | $2,505 16.91 USD | $2,519 17 USD | $73.15B 493.77M USD | 18.63 | $134.61 0.91 USD | |
| Kintetsu Department Store Co., Ltd. 8244.T | $1,877 12.67 USD |
+0.05
|
$73.14B 493.69M USD | $6K 40.5 USD | $1,870 12.62 USD | $1,877 12.67 USD | $73.14B 493.69M USD | 21.37 | $87.8 0.59 USD | |
| Asahi Yukizai Corporation 4216.T | $3,875 26.16 USD |
+0.26
|
$72.79B 491.33M USD | $900 6.08 USD | $3,865 26.09 USD | $3,875 26.16 USD | $72.79B 491.33M USD | 9.65 | $401.19 2.71 USD | |
| Techno Ryowa Ltd. 1965.T | $3,450 23.29 USD |
+0.15
|
$72.59B 489.97M USD | $3.9K 26.33 USD | $3,440 23.22 USD | $3,465 23.39 USD | $72.59B 489.97M USD | 14.83 | $232.54 1.57 USD | |
| Teikoku Sen-i Co., Ltd. 3302.T | $2,823 19.06 USD |
+1.61
|
$72.58B 489.93M USD | $11.9K 80.33 USD | $2,821 19.04 USD | $2,860 19.31 USD | $72.58B 489.93M USD | 18.92 | $149.18 1.01 USD | |
| TSI Holdings Co.,Ltd. 3608.T | $1,050 7.09 USD |
-0.38
|
$72.52B 489.53M USD | $485.3K 3.28K USD | $1,047 7.07 USD | $1,064 7.18 USD | $72.52B 489.53M USD | 4.99 | $210.02 1.42 USD | |
| Daiho Corporation 1822.T | $821 5.54 USD |
+1.36
|
$72.35B 488.39M USD | $6.9K 46.58 USD | $817 5.51 USD | $822 5.55 USD | $72.35B 488.39M USD | 3.91 | $209.55 1.41 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,264 8.53 USD |
-0.32
|
$72.31B 488.14M USD | $3.3K 22.28 USD | $1,264 8.53 USD | $1,268 8.56 USD | $72.31B 488.14M USD | 5.51 | $229.25 1.55 USD | |
| Kappa Create Co., Ltd. 7421.T | $1,459 9.85 USD |
+0.14
|
$72B 486.02M USD | $39.7K 267.99 USD | $1,455 9.82 USD | $1,464 9.88 USD | $72B 486.02M USD | 70.41 | $20.72 0.14 USD | |
| G-Tekt Corporation 5970.T | $1,680 11.34 USD |
+0.54
|
$71.9B 485.37M USD | $76.5K 516.4 USD | $1,675 11.31 USD | $1,680 11.34 USD | $71.9B 485.37M USD | 5.80 | $289.43 1.95 USD | |
| Premium Group Co., Ltd. 7199.T | $1,890 12.76 USD |
-1.87
|
$71.75B 484.31M USD | $280.4K 1.89K USD | $1,877 12.67 USD | $1,916 12.93 USD | $71.75B 484.31M USD | 15.49 | $121.98 0.82 USD | |
| Kamei Corporation 8037.T | $2,342 15.81 USD |
+0.95
|
$71.66B 483.76M USD | $26.2K 176.86 USD | $2,320 15.66 USD | $2,360 15.93 USD | $71.66B 483.76M USD | 8.05 | $290.88 1.96 USD | |
| TOKAI Corp. 9729.T | $2,115 14.28 USD |
+0.91
|
$71.53B 482.84M USD | $28.8K 194.41 USD | $2,091 14.11 USD | $2,115 14.28 USD | $71.53B 482.84M USD | 15.21 | $139 0.94 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,662 11.22 USD |
+0.85
|
$71.51B 482.74M USD | $139.9K 944.36 USD | $1,659 11.2 USD | $1,669 11.27 USD | $71.51B 482.74M USD | 11.06 | $150.15 1.01 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,248 15.17 USD |
+2.7
|
$71.34B 481.55M USD | $15.8K 106.65 USD | $2,232 15.07 USD | $2,248 15.17 USD | $71.34B 481.55M USD | 9.58 | $234.6 1.58 USD | |
| Tenma Corporation 7958.T | $3,575 24.13 USD |
-0.14
|
$71.26B 481.01M USD | $17.8K 120.15 USD | $3,570 24.1 USD | $3,580 24.17 USD | $71.26B 481.01M USD | 19.55 | $182.78 1.23 USD | |
| Riso Kagaku Corporation 6413.T | $1,110 7.49 USD |
+1
|
$71.17B 480.45M USD | $28.2K 190.36 USD | $1,109 7.49 USD | $1,110 7.49 USD | $71.17B 480.45M USD | 17.68 | $62.76 0.42 USD | |
| Central Glass Co., Ltd. 4044.T | $2,871 19.38 USD |
+1.13
|
$71.15B 480.31M USD | $112.7K 760.76 USD | $2,871 19.38 USD | $2,878 19.43 USD | $71.15B 480.31M USD | 12.53 | $229.12 1.55 USD | |
| m-up holdings, Inc. 3661.T | $1,995 13.47 USD |
-0.15
|
$71.15B 480.27M USD | $462K 3.12K USD | $1,994 13.46 USD | $2,004 13.53 USD | $71.15B 480.27M USD | 43.42 | $45.94 0.31 USD | |
| CTI Engineering Co., Ltd. 9621.T | $2,504 16.9 USD |
+0.68
|
$71.11B 479.99M USD | $18.8K 126.91 USD | $2,492 16.82 USD | $2,514 16.97 USD | $71.11B 479.99M USD | 10.29 | $243.14 1.64 USD | |
| Genki Global Dining Concepts Corporation 9828.T | $4,025 27.17 USD |
+1.13
|
$71.07B 479.77M USD | $4.8K 32.4 USD | $4,005 27.03 USD | $4,035 27.24 USD | $71.07B 479.77M USD | 16.49 | $243.97 1.65 USD | |
| San ju San Financial Group,Inc. 7322.T | $2,719 18.35 USD |
+0.59
|
$70.76B 477.68M USD | $39.5K 266.64 USD | $2,699 18.22 USD | $2,719 18.35 USD | $70.76B 477.68M USD | 8.17 | $332.57 2.24 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $2,239 15.11 USD |
+0.77
|
$70.74B 477.48M USD | $8K 54 USD | $2,222 15 USD | $2,239 15.11 USD | $70.74B 477.48M USD | 18.32 | $122.21 0.82 USD | |
| Sinanen Holdings Co., Ltd. 8132.T | $6,500 43.88 USD |
+0.15
|
$70.72B 477.35M USD | $5.8K 39.15 USD | $6,430 43.4 USD | $6,560 44.28 USD | $70.72B 477.35M USD | 59.17 | $109.85 0.74 USD | |
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | $7,760 52.38 USD |
0
|
$70.66B 476.95M USD | $600 4.05 USD | $7,760 52.38 USD | $7,760 52.38 USD | $70.66B 476.95M USD | 17.66 | $439.22 2.96 USD | |
| Hakuto Co., Ltd. 7433.T | $3,745 25.28 USD |
-0.53
|
$70.47B 475.68M USD | $110.1K 743.21 USD | $3,735 25.21 USD | $3,760 25.38 USD | $70.47B 475.68M USD | 13.73 | $272.59 1.84 USD | |
| S&B Foods Inc. 2805.T | $2,910 19.64 USD |
-0.44
|
$70.33B 474.74M USD | $3.1K 20.93 USD | $2,889 19.5 USD | $2,923 19.73 USD | $70.33B 474.74M USD | 9.29 | $313.05 2.11 USD | |
| Gift Holdings Inc. 9279.T | $3,515 23.73 USD |
+5.56
|
$70.19B 473.79M USD | $115.5K 779.66 USD | $3,510 23.69 USD | $3,525 23.79 USD | $70.19B 473.79M USD | 38.96 | $90.21 0.61 USD | |
| eGuarantee, Inc. 8771.T | $1,465 9.89 USD |
+0.07
|
$70.02B 472.68M USD | $39.7K 267.99 USD | $1,446 9.76 USD | $1,465 9.89 USD | $70.02B 472.68M USD | 20.29 | $72.18 0.49 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,435 29.94 USD |
+0.68
|
$69.85B 471.51M USD | $43.9K 296.34 USD | $4,400 29.7 USD | $4,465 30.14 USD | $69.85B 471.51M USD | 18.83 | $235.5 1.59 USD | |
| Katakura Industries Co.,Ltd. 3001.T | $2,156 14.55 USD |
+0.42
|
$69.57B 469.62M USD | $15.1K 101.93 USD | $2,156 14.55 USD | $2,156 14.55 USD | $69.57B 469.62M USD | 17.88 | $120.52 0.81 USD | |
| Strike Company,Limited 6196.T | $3,620 24.44 USD |
-0.55
|
$69.51B 469.24M USD | $92.9K 627.1 USD | $3,620 24.44 USD | $3,650 24.64 USD | $69.51B 469.24M USD | 16.34 | $221.54 1.5 USD | |
| Nachi-Fujikoshi Corp. 6474.T | $3,040 20.52 USD |
+0.16
|
$69.28B 467.69M USD | $26.6K 179.56 USD | $3,040 20.52 USD | $3,050 20.59 USD | $69.28B 467.69M USD | 15.87 | $191.53 1.29 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $2,397 16.18 USD |
+1.35
|
$69.13B 466.63M USD | $5.1K 34.43 USD | $2,391 16.14 USD | $2,400 16.2 USD | $69.13B 466.63M USD | 18.06 | $132.68 0.9 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,445 9.75 USD |
+0.07
|
$68.78B 464.25M USD | $12.7K 85.73 USD | $1,441 9.73 USD | $1,454 9.81 USD | $68.78B 464.25M USD | 10.21 | $141.51 0.96 USD | |
| ZACROS Corporation 7917.T | $3,710 25.04 USD |
+0.82
|
$68.4B 461.7M USD | $21.3K 143.78 USD | $3,710 25.04 USD | $3,710 25.04 USD | $68.4B 461.7M USD | 10.66 | $348 2.35 USD | |
| Qol Holdings Co., Ltd. 3034.T | $1,821 12.29 USD |
-0.6
|
$68.31B 461.14M USD | $168.3K 1.14K USD | $1,817 12.27 USD | $1,824 12.31 USD | $68.31B 461.14M USD | 16.14 | $112.82 0.76 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,780 12.02 USD |
+1.37
|
$68.11B 459.73M USD | $147K 992.29 USD | $1,777 12 USD | $1,782 12.03 USD | $68.11B 459.73M USD | 13.69 | $129.99 0.88 USD | |
| Toa Road Corporation 1882.T | $1,467 9.9 USD |
+0.62
|
$67.89B 458.28M USD | $50.3K 339.54 USD | $1,457 9.84 USD | $1,468 9.91 USD | $67.89B 458.28M USD | 17.73 | $82.74 0.56 USD | |
| Ryobi Limited 5851.T | $2,096 14.15 USD |
+0.48
|
$67.84B 457.97M USD | $4K 27 USD | $2,094 14.14 USD | $2,100 14.18 USD | $67.84B 457.97M USD | 10.38 | $201.92 1.36 USD | |
| The Chiba Kogyo Bank, Ltd. 8337.T | $1,184 7.99 USD |
+4.59
|
$67.82B 457.82M USD | $145.6K 982.84 USD | $1,173 7.92 USD | $1,184 7.99 USD | $67.82B 457.82M USD | 14.62 | $80.97 0.55 USD | |
| Bengo4.com,Inc. 6027.T | $2,996 20.22 USD |
+0.6
|
$67.68B 456.83M USD | $240.7K 1.62K USD | $2,959 19.97 USD | $3,095 20.89 USD | $67.68B 456.83M USD | 64.93 | $46.14 0.31 USD | |
| Fixstars Corporation 3687.T | $2,096 14.15 USD |
+5.75
|
$67.6B 456.33M USD | $818.1K 5.52K USD | $2,055 13.87 USD | $2,096 14.15 USD | $67.6B 456.33M USD | 35.10 | $59.71 0.4 USD | |
| en-japan inc. 4849.T | $1,644 11.1 USD |
+0.8
|
$67.17B 453.39M USD | $83.4K 562.97 USD | $1,640 11.07 USD | $1,648 11.12 USD | $67.17B 453.39M USD | 8.96 | $183.36 1.24 USD | |
| Toukei Computer Co., Ltd. 4746.T | $3,745 25.28 USD |
+0.67
|
$67.01B 452.34M USD | $3.5K 23.63 USD | $3,725 25.14 USD | $3,745 25.28 USD | $67.01B 452.34M USD | 14.48 | $258.54 1.75 USD | |
| Union Tool Co. 6278.T | $3,875 26.16 USD |
+2.38
|
$66.94B 451.86M USD | $73.1K 493.45 USD | $3,875 26.16 USD | $3,915 26.43 USD | $66.94B 451.86M USD | 11.78 | $328.71 2.22 USD | |
| IDEC Corporation 6652.T | $2,270 15.32 USD |
+0.53
|
$66.93B 451.78M USD | $97.9K 660.85 USD | $2,251 15.19 USD | $2,275 15.36 USD | $66.93B 451.78M USD | 37.67 | $60.25 0.41 USD | |
| Yamae Group Holdings Co.,Ltd. 7130.T | $2,406 16.24 USD |
+0.25
|
$66.71B 450.31M USD | $5.2K 35.1 USD | $2,406 16.24 USD | $2,426 16.38 USD | $66.71B 450.31M USD | 7.80 | $308.16 2.08 USD | |
| Murakami Corporation 7292.T | $5,760 38.88 USD |
+2.13
|
$66.68B 450.1M USD | $6.1K 41.18 USD | $5,760 38.88 USD | $5,760 38.88 USD | $66.68B 450.1M USD | 11.22 | $513.36 3.47 USD | |
| Hochiki Corporation 6745.T | $2,681 18.1 USD |
+0.71
|
$66.67B 450.06M USD | $37.7K 254.49 USD | $2,681 18.1 USD | $2,690 18.16 USD | $66.67B 450.06M USD | 8.70 | $307.85 2.08 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $745 5.03 USD |
+1.64
|
$66.67B 450.04M USD | $158.2K 1.07K USD | $732 4.94 USD | $746 5.04 USD | $66.67B 450.04M USD | 8.68 | $85.82 0.58 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,350 15.86 USD |
+0.3
|
$66.65B 449.94M USD | $16K 108 USD | $2,340 15.8 USD | $2,370 16 USD | $66.65B 449.94M USD | 13.05 | $180.01 1.22 USD | |
| Raksul Inc. 4384.T | $1,151 7.77 USD |
-0.26
|
$66.59B 449.48M USD | $207.9K 1.4K USD | $1,148 7.75 USD | $1,155 7.8 USD | $66.59B 449.48M USD | 32.62 | $35.28 0.24 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,742 11.76 USD |
+0.52
|
$66.52B 449M USD | $500 3.38 USD | $1,733 11.7 USD | $1,742 11.76 USD | $66.52B 449M USD | 19.21 | $90.64 0.61 USD | |
| Eiken Chemical Co., Ltd. 4549.T | $2,011 13.57 USD |
+1.21
|
$66.5B 448.92M USD | $111.2K 750.63 USD | $2,011 13.57 USD | $2,032 13.72 USD | $66.5B 448.92M USD | 31.32 | $64.2 0.43 USD | |
| Saibu Gas Holdings Co.,Ltd. 9536.T | $1,782 12.03 USD |
+0.28
|
$66.49B 448.84M USD | $44.5K 300.39 USD | $1,782 12.03 USD | $1,783 12.04 USD | $66.49B 448.84M USD | 10.37 | $171.78 1.16 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||