Result Page 12 for Country: Japan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3844)
- {{country.name}}
- All countries
- United States (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44840)
- Greece (166)
- Hong Kong (2713)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6249)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (23)
- Auto Manufacturers (10)
- Auto Parts (106)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (29)
- Personal Services (38)
- Restaurants (98)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (53)
- Gambling (5)
- Leisure (37)
- Lodging (12)
- Resorts & Casinos (6)
- Travel Services (9)
- Asset Management (21)
- Banks-Diversified (2)
- Banks-Regional (78)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (21)
- Real Estate-Development (17)
- Real Estate Services (99)
- Real Estate-Diversified (27)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (18)
- Household & Personal Products (42)
- Packaged Foods (91)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (27)
- Pharmaceutical Retailers (24)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (12)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (17)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (75)
- Publishing (20)
- Broadcasting (11)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (18)
- Security & Protection Services (14)
- Staffing & Employment Services (55)
- Conglomerates (84)
- Engineering & Construction (148)
- Infrastructure Operations (5)
- Building Products & Equipment (59)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (185)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (21)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (42)
- Waste Management (15)
- Information Technology Services (155)
- Software-Application (153)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (103)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DyDo Group Holdings, Inc. 2590.T | $2,614 17.65 USD |
+0.77
|
$82.64B 557.83M USD | $268.5K 1.81K USD | $2,595 17.52 USD | $2,620 17.69 USD | $82.64B 557.83M USD | 0 | -$69.26 -0.4 USD | |
| K.R.S. Corporation 9369.T | $3,310 22.34 USD |
+2
|
$82.28B 555.38M USD | $84.9K 573.1 USD | $3,240 21.87 USD | $3,360 22.68 USD | $82.28B 555.38M USD | 30.90 | $107.09 0.72 USD | |
| Onward Holdings Co., Ltd. 8016.T | $606 4.09 USD |
+0.5
|
$82.26B 555.28M USD | $510.6K 3.45K USD | $604 4.08 USD | $612 4.13 USD | $82.26B 555.28M USD | 9.39 | $64.52 0.44 USD | |
| Nishimoto Co., Ltd. 9260.T | $1,923 12.98 USD |
0
|
$82.23B 555.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.23B 555.07M USD | 0 | $0 0 USD | |
| Kurimoto,Ltd. 5602.T | $6,780 45.77 USD |
+3.99
|
$82.22B 555.02M USD | $187.5K 1.27K USD | $6,530 44.08 USD | $6,820 46.04 USD | $82.22B 555.02M USD | 11.91 | $569.2 3.84 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $2,148 14.5 USD |
+1.08
|
$82.18B 554.74M USD | $226.3K 1.53K USD | $2,138 14.43 USD | $2,170 14.65 USD | $82.18B 554.74M USD | 9.76 | $219.94 1.48 USD | |
| JCU Corporation 4975.T | $3,295 22.24 USD |
+1.7
|
$82.12B 554.3M USD | $44K 297.01 USD | $3,260 22.01 USD | $3,320 22.41 USD | $82.12B 554.3M USD | 11.06 | $297.76 2.01 USD | |
| Nichicon Corporation 6996.T | $1,221 8.24 USD |
+0.91
|
$82B 553.53M USD | $138.3K 933.56 USD | $1,215 8.2 USD | $1,232 8.32 USD | $82B 553.53M USD | 14.19 | $86.03 0.58 USD | |
| Insource Co., Ltd. 6200.T | $975 6.58 USD |
-1.22
|
$81.84B 552.46M USD | $286.1K 1.93K USD | $975 6.58 USD | $1,001 6.76 USD | $81.84B 552.46M USD | 22.91 | $42.54 0.29 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $3,795 25.62 USD |
0
|
$81.82B 552.3M USD | $33K 222.76 USD | $3,790 25.58 USD | $3,845 25.95 USD | $81.82B 552.3M USD | 55.86 | $67.93 0.46 USD | |
| GA technologies Co., Ltd. 3491.T | $1,995 13.47 USD |
-0.45
|
$81.82B 552.28M USD | $315.3K 2.13K USD | $1,981 13.37 USD | $2,053 13.86 USD | $81.82B 552.28M USD | 24.46 | $81.56 0.55 USD | |
| NICHIDEN Corporation 9902.T | $2,769 18.69 USD |
+1.43
|
$81.75B 551.86M USD | $19.9K 134.33 USD | $2,738 18.48 USD | $2,786 18.81 USD | $81.75B 551.86M USD | 16.84 | $164.35 1.11 USD | |
| J.S.B.Co.,Ltd. 3480.T | $3,870 26.12 USD |
-2.27
|
$81.69B 551.42M USD | $37K 249.76 USD | $3,815 25.75 USD | $3,980 26.87 USD | $81.69B 551.42M USD | 14.12 | $274.03 1.85 USD | |
| Star Micronics Co., Ltd. 7718.T | $1,706 11.52 USD |
+0.35
|
$81.62B 550.97M USD | $130.9K 883.61 USD | $1,700 11.48 USD | $1,719 11.6 USD | $81.62B 550.97M USD | 23.01 | $74.12 0.5 USD | |
| Daiwa Industries Ltd. 6459.T | $1,652 11.15 USD |
+1.16
|
$81.55B 550.48M USD | $12.8K 86.4 USD | $1,641 11.08 USD | $1,675 11.31 USD | $81.55B 550.48M USD | 15.03 | $109.9 0.74 USD | |
| Komori Corporation 6349.T | $1,535 10.36 USD |
+1.05
|
$81.45B 549.78M USD | $177.9K 1.2K USD | $1,524 10.29 USD | $1,556 10.5 USD | $81.45B 549.78M USD | 11.24 | $136.56 0.92 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,721 18.37 USD |
+0.22
|
$81.25B 548.44M USD | $33.6K 226.81 USD | $2,720 18.36 USD | $2,763 18.65 USD | $81.25B 548.44M USD | 8.77 | $310.05 2.09 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | $3,435 23.19 USD |
+0.44
|
$81.17B 547.94M USD | $99.2K 669.63 USD | $3,385 22.85 USD | $3,435 23.19 USD | $81.17B 547.94M USD | 6.48 | $529.42 3.57 USD | |
| Hibiya Engineering, Ltd. 1982.T | $3,730 25.18 USD |
0
|
$81.11B 547.55M USD | $22.4K 151.21 USD | $3,710 25.04 USD | $3,775 25.48 USD | $81.11B 547.55M USD | 14.12 | $264.08 1.78 USD | |
| CTI Engineering Co., Ltd. 9621.T | $2,913 19.66 USD |
+2.21
|
$80.87B 545.87M USD | $46.2K 311.86 USD | $2,851 19.25 USD | $2,922 19.72 USD | $80.87B 545.87M USD | 11.98 | $243.11 1.64 USD | |
| Ryoyo Electro Corporation 8068.T | $3,965 26.76 USD |
0
|
$80.14B 540.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.14B 540.94M USD | 0 | $0 0 USD | |
| Roland Corporation 7944.T | $3,050 20.59 USD |
+1.16
|
$79.91B 539.44M USD | $60.5K 408.39 USD | $3,030 20.45 USD | $3,065 20.69 USD | $79.91B 539.44M USD | 12.36 | $246.63 1.66 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,500 16.88 USD |
+0.48
|
$79.71B 538.04M USD | $17.6K 118.8 USD | $2,490 16.81 USD | $2,519 17 USD | $79.71B 538.04M USD | 9.00 | $277.66 1.87 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,849 12.48 USD |
+0.71
|
$79.56B 537.06M USD | $192.4K 1.3K USD | $1,845 12.45 USD | $1,869 12.62 USD | $79.56B 537.06M USD | 14.10 | $131.09 0.88 USD | |
| Milbon Co., Ltd. 4919.T | $2,434 16.43 USD |
+0.33
|
$79.26B 535M USD | $99.3K 670.3 USD | $2,432 16.42 USD | $2,465 16.64 USD | $79.26B 535M USD | 17.57 | $138.52 0.94 USD | |
| Maxell, Ltd. 6810.T | $1,836 12.39 USD |
+0.22
|
$79.18B 534.48M USD | $102.6K 692.58 USD | $1,836 12.39 USD | $1,866 12.6 USD | $79.18B 534.48M USD | 19.72 | $93.07 0.63 USD | |
| Japan Pulp and Paper Company Limited 8032.T | $642 4.33 USD |
+1.74
|
$79.09B 533.87M USD | $197.1K 1.33K USD | $639 4.31 USD | $648 4.37 USD | $79.09B 533.87M USD | 10.47 | $61.27 0.41 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,135 7.66 USD |
+1.79
|
$78.97B 533.08M USD | $355.6K 2.4K USD | $1,118 7.55 USD | $1,145 7.73 USD | $78.97B 533.08M USD | 10.58 | $107.26 0.72 USD | |
| Katakura Industries Co.,Ltd. 3001.T | $2,476 16.71 USD |
+1.6
|
$78.77B 531.71M USD | $61K 411.77 USD | $2,443 16.49 USD | $2,546 17.19 USD | $78.77B 531.71M USD | 20.52 | $120.63 0.81 USD | |
| Konishi Co., Ltd. 4956.T | $1,187 8.01 USD |
+0.76
|
$78.77B 531.7M USD | $104.5K 705.4 USD | $1,185 8 USD | $1,204 8.13 USD | $78.77B 531.7M USD | 9.81 | $120.98 0.82 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,373 9.27 USD |
+1.18
|
$78.55B 530.24M USD | $103.1K 695.95 USD | $1,359 9.17 USD | $1,380 9.32 USD | $78.55B 530.24M USD | 5.99 | $229.2 1.55 USD | |
| Premium Group Co., Ltd. 7199.T | $2,063 13.93 USD |
+0.93
|
$78.46B 529.61M USD | $239.5K 1.62K USD | $2,050 13.84 USD | $2,094 14.14 USD | $78.46B 529.61M USD | 16.90 | $122.03 0.82 USD | |
| RS Technologies Co., Ltd. 3445.T | $2,965 20.01 USD |
+0.17
|
$78.34B 528.8M USD | $151.3K 1.02K USD | $2,950 19.91 USD | $2,999 20.24 USD | $78.34B 528.8M USD | 8.38 | $353.72 2.39 USD | |
| TSI Holdings Co.,Ltd. 3608.T | $1,134 7.65 USD |
+0.18
|
$78.32B 528.7M USD | $124.4K 839.73 USD | $1,128 7.61 USD | $1,142 7.71 USD | $78.32B 528.7M USD | 5.40 | $209.99 1.42 USD | |
| Advance Logistics Investment Corporation 3493.T | $116,000 783.03 USD |
0
|
$78.23B 528.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.23B 528.08M USD | 0 | $0 0 USD | |
| Daiken Corporation 7905.T | $2,994 20.21 USD |
0
|
$78.06B 526.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.06B 526.92M USD | 0 | $0 0 USD | |
| Kamei Corporation 8037.T | $2,525 17.04 USD |
-0.04
|
$77.26B 521.55M USD | $29.1K 196.43 USD | $2,525 17.04 USD | $2,569 17.34 USD | $77.26B 521.55M USD | 7.73 | $326.36 2.2 USD | |
| Asahi Yukizai Corporation 4216.T | $4,095 27.64 USD |
+0.37
|
$76.92B 519.22M USD | $54.4K 367.22 USD | $4,060 27.41 USD | $4,140 27.95 USD | $76.92B 519.22M USD | 10.20 | $401.47 2.71 USD | |
| G-Tekt Corporation 5970.T | $1,787 12.06 USD |
+0.62
|
$76.48B 516.28M USD | $67.6K 456.32 USD | $1,775 11.98 USD | $1,794 12.11 USD | $76.48B 516.28M USD | 6.17 | $289.31 1.95 USD | |
| Prestige International Inc. 4290.T | $604 4.08 USD |
+0.67
|
$76.46B 516.15M USD | $435K 2.94K USD | $600 4.05 USD | $608 4.1 USD | $76.46B 516.15M USD | 15.80 | $38.22 0.26 USD | |
| S&B Foods Inc. 2805.T | $3,160 21.33 USD |
+0.8
|
$76.37B 515.52M USD | $46.2K 311.86 USD | $3,140 21.2 USD | $3,205 21.63 USD | $76.37B 515.52M USD | 10.08 | $313.19 2.11 USD | |
| Murakami Corporation 7292.T | $6,590 44.48 USD |
0
|
$76.29B 514.96M USD | $1.6K 10.8 USD | $6,540 44.15 USD | $6,630 44.75 USD | $76.29B 514.96M USD | 12.83 | $513.36 3.47 USD | |
| Universal Entertainment Corporation 6425.T | $984 6.64 USD |
+0.51
|
$76.25B 514.72M USD | $297.3K 2.01K USD | $977 6.6 USD | $1,000 6.75 USD | $76.25B 514.72M USD | 0 | -$342.8 -2.3 USD | |
| Shinagawa Refractories Co., Ltd. 5351.T | $1,672 11.29 USD |
+0.97
|
$76.25B 514.7M USD | $55.2K 372.62 USD | $1,661 11.21 USD | $1,676 11.31 USD | $76.25B 514.7M USD | 7.79 | $214.45 1.45 USD | |
| Tokyo Electron Device Limited 2760.T | $2,585 17.45 USD |
+0.98
|
$76.18B 514.21M USD | $101.5K 685.15 USD | $2,563 17.3 USD | $2,592 17.5 USD | $76.18B 514.21M USD | 8.74 | $295.68 2 USD | |
| Hochiki Corporation 6745.T | $3,055 20.62 USD |
-0.49
|
$75.97B 512.84M USD | $33.4K 225.46 USD | $3,035 20.49 USD | $3,120 21.06 USD | $75.97B 512.84M USD | 9.92 | $307.92 2.08 USD | |
| Central Glass Co., Ltd. 4044.T | $3,055 20.62 USD |
+0.83
|
$75.72B 511.11M USD | $96K 648.03 USD | $3,035 20.49 USD | $3,075 20.76 USD | $75.72B 511.11M USD | 13.33 | $229.07 1.55 USD | |
| Keiyo Co., Ltd. 8168.T | $1,298 8.76 USD |
0
|
$75.69B 510.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.69B 510.93M USD | 0 | $0 0 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $4,840 32.67 USD |
+0.73
|
$74.94B 505.88M USD | $69K 465.77 USD | $4,810 32.47 USD | $4,865 32.84 USD | $74.94B 505.88M USD | 8.48 | $570.35 3.85 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $4,700 31.73 USD |
+0.86
|
$74.85B 505.24M USD | $25.6K 172.81 USD | $4,675 31.56 USD | $4,775 32.23 USD | $74.85B 505.24M USD | 11.67 | $402.62 2.72 USD | |
| K&O Energy Group Inc. 1663.T | $2,788 18.82 USD |
+0.14
|
$74.34B 501.79M USD | $116K 783.03 USD | $2,780 18.77 USD | $2,812 18.98 USD | $74.34B 501.79M USD | 12.10 | $230.24 1.55 USD | |
| Aucnet Inc. 3964.T | $1,626 10.98 USD |
+0.81
|
$74.26B 501.3M USD | $25.9K 174.83 USD | $1,613 10.89 USD | $1,640 11.07 USD | $74.26B 501.3M USD | 15.06 | $107.91 0.73 USD | |
| Techno Ryowa Ltd. 1965.T | $3,530 23.83 USD |
-3.81
|
$73.78B 498.04M USD | $54.1K 365.19 USD | $3,530 23.83 USD | $3,720 25.11 USD | $73.78B 498.04M USD | 10.23 | $344.98 2.33 USD | |
| Strike Company,Limited 6196.T | $3,825 25.82 USD |
0
|
$73.45B 495.81M USD | $54.5K 367.89 USD | $3,805 25.68 USD | $3,850 25.99 USD | $73.45B 495.81M USD | 17.27 | $221.47 1.49 USD | |
| Hosokawa Micron Corporation 6277.T | $4,955 33.45 USD |
-0.4
|
$73.41B 495.55M USD | $31.6K 213.31 USD | $4,930 33.28 USD | $4,990 33.68 USD | $73.41B 495.55M USD | 12.68 | $390.54 2.64 USD | |
| WELLNEO SUGAR Co., Ltd. 2117.T | $2,258 15.24 USD |
+0.85
|
$73.41B 495.51M USD | $22.1K 149.18 USD | $2,244 15.15 USD | $2,258 15.24 USD | $73.41B 495.51M USD | 13.28 | $169.94 1.15 USD | |
| TKP Corporation 3479.T | $1,912 12.91 USD |
-2.25
|
$73.37B 495.24M USD | $154.8K 1.04K USD | $1,910 12.89 USD | $1,995 13.47 USD | $73.37B 495.24M USD | 21.15 | $90.37 0.61 USD | |
| Kappa Create Co., Ltd. 7421.T | $1,485 10.02 USD |
+0.88
|
$73.28B 494.68M USD | $72K 486.02 USD | $1,480 9.99 USD | $1,493 10.08 USD | $73.28B 494.68M USD | 71.53 | $20.76 0.14 USD | |
| Nachi-Fujikoshi Corp. 6474.T | $3,215 21.7 USD |
+1.9
|
$73.27B 494.61M USD | $40.2K 271.36 USD | $3,180 21.47 USD | $3,240 21.87 USD | $73.27B 494.61M USD | 16.76 | $191.82 1.29 USD | |
| Toa Road Corporation 1882.T | $1,590 10.73 USD |
-0.25
|
$73.03B 492.94M USD | $179.7K 1.21K USD | $1,577 10.65 USD | $1,600 10.8 USD | $73.03B 492.94M USD | 17.81 | $89.26 0.6 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,500 10.13 USD |
-0.27
|
$72.85B 491.79M USD | $52.3K 353.04 USD | $1,500 10.13 USD | $1,523 10.28 USD | $72.85B 491.79M USD | 16.73 | $89.64 0.61 USD | |
| Eslead Corporation 8877.T | $4,715 31.83 USD |
+1.18
|
$72.75B 491.08M USD | $20.6K 139.06 USD | $4,640 31.32 USD | $4,745 32.03 USD | $72.75B 491.08M USD | 7.79 | $604.87 4.08 USD | |
| Hioki E.E. Corporation 6866.T | $5,370 36.25 USD |
+1.13
|
$72.68B 490.58M USD | $42.6K 287.56 USD | $5,330 35.98 USD | $5,410 36.52 USD | $72.68B 490.58M USD | 11.85 | $452.94 3.06 USD | |
| m-up holdings, Inc. 3661.T | $2,041 13.78 USD |
-1.92
|
$72.47B 489.2M USD | $464K 3.13K USD | $2,021 13.64 USD | $2,084 14.07 USD | $72.47B 489.2M USD | 44.37 | $45.99 0.31 USD | |
| Restar Corporation 3156.T | $2,574 17.38 USD |
+1.38
|
$72.38B 488.56M USD | $43.7K 294.99 USD | $2,552 17.23 USD | $2,590 17.48 USD | $72.38B 488.56M USD | 10.05 | $255.93 1.73 USD | |
| Nichireki Group Co., Ltd. 5011.T | $2,496 16.85 USD |
+1.18
|
$72.32B 488.19M USD | $39.9K 269.34 USD | $2,480 16.74 USD | $2,518 17 USD | $72.32B 488.19M USD | 15.14 | $164.8 1.11 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $1,733 11.7 USD |
+1.7
|
$72.29B 487.96M USD | $39.4K 265.96 USD | $1,716 11.58 USD | $1,740 11.75 USD | $72.29B 487.96M USD | 49.13 | $35.27 0.24 USD | |
| Bengo4.com,Inc. 6027.T | $3,200 21.6 USD |
-2.88
|
$72.28B 487.94M USD | $80.1K 540.7 USD | $3,200 21.6 USD | $3,295 22.24 USD | $72.28B 487.94M USD | 69.36 | $46.13 0.31 USD | |
| Raksul Inc. 4384.T | $1,249 8.43 USD |
-1.81
|
$72.26B 487.75M USD | $380.3K 2.57K USD | $1,245 8.4 USD | $1,279 8.63 USD | $72.26B 487.75M USD | 31.57 | $39.56 0.27 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,892 12.77 USD |
-0.05
|
$72.24B 487.66M USD | $33.3K 224.78 USD | $1,887 12.74 USD | $1,927 13.01 USD | $72.24B 487.66M USD | 20.86 | $90.67 0.61 USD | |
| Senshu Electric Co.,Ltd. 9824.T | $4,175 28.18 USD |
+0.85
|
$72.18B 487.25M USD | $34.9K 235.58 USD | $4,155 28.05 USD | $4,220 28.49 USD | $72.18B 487.25M USD | 9.97 | $418.55 2.83 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,515 10.23 USD |
-0.13
|
$72.11B 486.74M USD | $53.8K 363.17 USD | $1,511 10.2 USD | $1,540 10.4 USD | $72.11B 486.74M USD | 8.67 | $174.61 1.18 USD | |
| TOKAI Corp. 9729.T | $2,122 14.32 USD |
+0.47
|
$71.77B 484.44M USD | $33.9K 228.83 USD | $2,109 14.24 USD | $2,146 14.49 USD | $71.77B 484.44M USD | 15.24 | $139.18 0.94 USD | |
| Teikoku Sen-i Co., Ltd. 3302.T | $2,791 18.84 USD |
-0.46
|
$71.76B 484.38M USD | $25.2K 170.11 USD | $2,791 18.84 USD | $2,833 19.12 USD | $71.76B 484.38M USD | 18.71 | $149.17 1.01 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,555 30.75 USD |
-0.11
|
$71.74B 484.27M USD | $29.2K 197.11 USD | $4,535 30.61 USD | $4,595 31.02 USD | $71.74B 484.27M USD | 19.35 | $235.3 1.59 USD | |
| Yamae Group Holdings Co.,Ltd. 7130.T | $2,584 17.44 USD |
+0.86
|
$71.64B 483.62M USD | $71K 479.27 USD | $2,576 17.39 USD | $2,614 17.65 USD | $71.64B 483.62M USD | 8.38 | $308.21 2.08 USD | |
| Daiho Corporation 1822.T | $812 5.48 USD |
-0.37
|
$71.59B 483.27M USD | $112.9K 762.11 USD | $809 5.46 USD | $824 5.56 USD | $71.59B 483.27M USD | 19.42 | $41.81 0.28 USD | |
| Ryobi Limited 5851.T | $2,207 14.9 USD |
+1.52
|
$71.44B 482.22M USD | $58.8K 396.92 USD | $2,188 14.77 USD | $2,218 14.97 USD | $71.44B 482.22M USD | 10.92 | $201.96 1.36 USD | |
| Qol Holdings Co., Ltd. 3034.T | $1,901 12.83 USD |
+0.48
|
$71.39B 481.89M USD | $208.7K 1.41K USD | $1,888 12.74 USD | $1,965 13.26 USD | $71.39B 481.89M USD | 13.78 | $137.93 0.93 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $2,475 16.71 USD |
+1.02
|
$71.38B 481.82M USD | $34.1K 230.18 USD | $2,444 16.5 USD | $2,475 16.71 USD | $71.38B 481.82M USD | 18.67 | $132.55 0.89 USD | |
| Tenma Corporation 7958.T | $3,580 24.17 USD |
+0.28
|
$71.36B 481.69M USD | $6.2K 41.85 USD | $3,570 24.1 USD | $3,580 24.17 USD | $71.36B 481.69M USD | 19.58 | $182.78 1.23 USD | |
| Riso Kagaku Corporation 6413.T | $1,110 7.49 USD |
+1.28
|
$71.17B 480.45M USD | $31.4K 211.96 USD | $1,102 7.44 USD | $1,124 7.59 USD | $71.17B 480.45M USD | 17.67 | $62.8 0.42 USD | |
| Sinanen Holdings Co., Ltd. 8132.T | $6,540 44.15 USD |
+0.62
|
$71.15B 480.26M USD | $11.5K 77.63 USD | $6,520 44.01 USD | $6,630 44.75 USD | $71.15B 480.26M USD | 22.55 | $289.9 1.96 USD | |
| Hakuto Co., Ltd. 7433.T | $3,780 25.52 USD |
+1.89
|
$71.13B 480.13M USD | $86.7K 585.25 USD | $3,725 25.14 USD | $3,795 25.62 USD | $71.13B 480.13M USD | 13.86 | $272.69 1.84 USD | |
| Shofu Inc. 7979.T | $1,985 13.4 USD |
-0.05
|
$70.56B 476.28M USD | $65.1K 439.44 USD | $1,983 13.39 USD | $2,015 13.6 USD | $70.56B 476.28M USD | 16.38 | $121.15 0.82 USD | |
| en-japan inc. 4849.T | $1,740 11.75 USD |
-0.63
|
$70.13B 473.38M USD | $184.9K 1.25K USD | $1,736 11.72 USD | $1,778 12 USD | $70.13B 473.38M USD | 9.49 | $183.33 1.24 USD | |
| eGuarantee, Inc. 8771.T | $1,463 9.88 USD |
-0.75
|
$70.12B 473.3M USD | $284.9K 1.92K USD | $1,463 9.88 USD | $1,487 10.04 USD | $70.12B 473.3M USD | 20.25 | $72.23 0.49 USD | |
| Okinawa Financial Group, Inc. 7350.T | $3,285 22.17 USD |
+2.02
|
$70.08B 473.04M USD | $54.5K 367.89 USD | $3,230 21.8 USD | $3,315 22.38 USD | $70.08B 473.04M USD | 8.84 | $371.59 2.51 USD | |
| ZACROS Corporation 7917.T | $3,815 25.75 USD |
+1.19
|
$69.84B 471.47M USD | $18.6K 125.56 USD | $3,770 25.45 USD | $3,850 25.99 USD | $69.84B 471.47M USD | 10.96 | $347.97 2.35 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $780 5.27 USD |
0
|
$69.8B 471.18M USD | $171.4K 1.16K USD | $780 5.27 USD | $790 5.33 USD | $69.8B 471.18M USD | 11.24 | $69.34 0.47 USD | |
| OYO Corporation 9755.T | $3,060 20.66 USD |
+1.32
|
$69.73B 470.69M USD | $49.9K 336.84 USD | $3,035 20.49 USD | $3,090 20.86 USD | $69.73B 470.69M USD | 14.81 | $206.57 1.39 USD | |
| One REIT, Inc. 3290.T | $258,000 1741.57 USD |
+0.51
|
$69.26B 467.56M USD | $486 3.28 USD | $256,700 1732.8 USD | $258,500 1744.95 USD | $69.26B 467.56M USD | 18.75 | $13.76K 92.88 USD | |
| Toukei Computer Co., Ltd. 4746.T | $3,870 26.12 USD |
+1.04
|
$69.25B 467.44M USD | $7.5K 50.63 USD | $3,850 25.99 USD | $3,895 26.29 USD | $69.25B 467.44M USD | 14.96 | $258.53 1.75 USD | |
| Kintetsu Department Store Co., Ltd. 8244.T | $1,773 11.97 USD |
+0.06
|
$69.08B 466.33M USD | $61.4K 414.47 USD | $1,767 11.93 USD | $1,788 12.07 USD | $69.08B 466.33M USD | 20.17 | $87.89 0.59 USD | |
| Software Service, Inc. 3733.T | $13,180 88.97 USD |
+1.78
|
$69B 465.76M USD | $200 1.35 USD | $13,180 88.97 USD | $13,250 89.44 USD | $69B 465.76M USD | 14.66 | $898.73 6.07 USD | |
| Genki Global Dining Concepts Corporation 9828.T | $3,905 26.36 USD |
-1.01
|
$68.96B 465.47M USD | $62.9K 424.59 USD | $3,900 26.33 USD | $3,995 26.97 USD | $68.96B 465.47M USD | 13.90 | $280.88 1.9 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $2,662 17.97 USD |
-2.7
|
$68.93B 465.31M USD | $197.4K 1.33K USD | $2,642 17.83 USD | $2,740 18.5 USD | $68.93B 465.31M USD | 22.11 | $120.38 0.81 USD | |
| Japan Transcity Corporation 9310.T | $1,102 7.44 USD |
+1.29
|
$68.88B 464.97M USD | $138.8K 936.94 USD | $1,096 7.4 USD | $1,139 7.69 USD | $68.88B 464.97M USD | 11.51 | $95.74 0.65 USD | |
| West Holdings Corporation 1407.T | $1,730 11.68 USD |
+0.64
|
$68.61B 463.14M USD | $228.9K 1.55K USD | $1,728 11.66 USD | $1,750 11.81 USD | $68.61B 463.14M USD | 12.77 | $135.46 0.91 USD | |
| TPR Co., Ltd. 6463.T | $2,055 13.87 USD |
+1.58
|
$68.21B 460.4M USD | $75.2K 507.62 USD | $2,035 13.74 USD | $2,055 13.87 USD | $68.21B 460.4M USD | 7.78 | $263.8 1.78 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||