结果页面 12，国家/地区：日本，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (3550)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (9)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (23)
- 汽车制造商 (10)
- 汽车零部件 (106)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (29)
- 个人服务 (38)
- 餐厅 (97)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (53)
- 博彩 (5)
- 休闲 (38)
- 住宿 (12)
- 度假村和赌场 (6)
- 旅行服务 (9)
- 资产管理 (21)
- 银行 – 多元化 (1)
- 银行 – 区域 (74)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (20)
- 房地产 – 开发 (17)
- 房地产服务 (99)
- 房地产 – 多元化 (25)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (4)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (22)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (18)
- 家用和个人用品 (42)
- 包装食品 (91)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (7)
- 药品制造商 – 特药和仿制药 (31)
- 医疗保健设施 (27)
- 医药零售商 (24)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (12)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (16)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (2)
- 电信服务 (28)
- 广告代理机构 (75)
- 出版 (20)
- 广播 (11)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (18)
- 安全与保护服务 (14)
- 人事与就业服务 (55)
- 综合性企业 (84)
- 工程与建筑 (147)
- 基础设施运营 (5)
- 建筑产品和设备 (59)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (185)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (21)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (42)
- 废物管理 (15)
- 信息技术服务 (156)
- 软件 – 应用程序 (142)
- 软件 – 基础设施 (52)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (103)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TechMatrix Corporation 3762.T | $2,060 13.91 USD |
-5.72
|
$82.75B 558.57M USD | $516.8K 3.49K USD | $2,030 13.7 USD | $2,109 14.24 USD | $82.75B 558.57M USD | 19.76 | $104.24 0.7 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $3,210 21.67 USD |
+2.07
|
$82.68B 558.08M USD | $77.6K 523.82 USD | $3,130 21.13 USD | $3,245 21.9 USD | $82.68B 558.08M USD | 13.00 | $246.85 1.67 USD | |
| Okinawa Financial Group, Inc. 7350.T | $3,865 26.09 USD |
+0.52
|
$82.45B 556.56M USD | $50K 337.51 USD | $3,810 25.72 USD | $3,910 26.39 USD | $82.45B 556.56M USD | 10.34 | $373.75 2.52 USD | |
| Konishi Co., Ltd. 4956.T | $1,240 8.37 USD |
+0.32
|
$82.28B 555.44M USD | $108.7K 733.76 USD | $1,217 8.22 USD | $1,247 8.42 USD | $82.28B 555.44M USD | 10.21 | $121.4 0.82 USD | |
| Tohokushinsha Film Corporation 2329.T | $596 4.02 USD |
-1.32
|
$82.04B 553.81M USD | $44.9K 303.09 USD | $596 4.02 USD | $611 4.12 USD | $82.04B 553.81M USD | 9.74 | $61.15 0.41 USD | |
| GA technologies Co., Ltd. 3491.T | $2,000 13.5 USD |
0
|
$82.02B 553.67M USD | $126.2K 851.89 USD | $1,934 13.06 USD | $2,008 13.55 USD | $82.02B 553.67M USD | 24.50 | $81.6 0.55 USD | |
| NEC Capital Solutions Limited 8793.T | $3,800 25.65 USD |
-0.26
|
$81.85B 552.52M USD | $23.5K 158.63 USD | $3,800 25.65 USD | $3,835 25.89 USD | $81.85B 552.52M USD | 10.60 | $358.34 2.42 USD | |
| Chuo Spring Co.,Ltd. 5992.T | $3,235 21.84 USD |
-2.71
|
$81.63B 551.02M USD | $75.2K 507.62 USD | $3,070 20.72 USD | $3,360 22.68 USD | $81.63B 551.02M USD | 45.25 | $71.49 0.48 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,416 9.56 USD |
+0.78
|
$81.35B 549.12M USD | $117K 789.78 USD | $1,404 9.48 USD | $1,421 9.59 USD | $81.35B 549.12M USD | 8.88 | $159.44 1.08 USD | |
| Prestige International Inc. 4290.T | $642 4.33 USD |
-3.17
|
$81B 546.8M USD | $293.3K 1.98K USD | $641 4.33 USD | $652 4.4 USD | $81B 546.8M USD | 15.89 | $40.38 0.27 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $5,220 35.24 USD |
-0.19
|
$80.83B 545.6M USD | $53.7K 362.49 USD | $5,180 34.97 USD | $5,280 35.64 USD | $80.83B 545.6M USD | 9.17 | $568.98 3.84 USD | |
| S&B Foods Inc. 2805.T | $3,335 22.51 USD |
0
|
$80.6B 544.07M USD | $40.6K 274.06 USD | $3,335 22.51 USD | $3,430 23.15 USD | $80.6B 544.07M USD | 10.64 | $313.16 2.11 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $3,820 25.79 USD |
-0.52
|
$80.54B 543.66M USD | $51.3K 346.29 USD | $3,795 25.62 USD | $3,855 26.02 USD | $80.54B 543.66M USD | 3.00 | $1.27K 8.57 USD | |
| Hioki E.E. Corporation 6866.T | $5,940 40.1 USD |
+0.17
|
$80.42B 542.86M USD | $30.3K 204.53 USD | $5,930 40.03 USD | $5,980 40.37 USD | $80.42B 542.86M USD | 13.72 | $432.89 2.92 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $1,953 13.18 USD |
+0.77
|
$80.4B 542.73M USD | $44.4K 299.71 USD | $1,935 13.06 USD | $1,981 13.37 USD | $80.4B 542.73M USD | 54.95 | $35.54 0.24 USD | |
| Nippon Avionics Co., Ltd. 6946.T | $5,430 36.65 USD |
-0.37
|
$80.3B 542.07M USD | $281.9K 1.9K USD | $5,320 35.91 USD | $5,560 37.53 USD | $80.3B 542.07M USD | 33.33 | $162.9 1.1 USD | |
| Fujibo Holdings, Inc. 3104.T | $7,130 48.13 USD |
+4.24
|
$80.25B 541.74M USD | $86.3K 582.55 USD | $6,700 45.23 USD | $7,180 48.47 USD | $80.25B 541.74M USD | 16.86 | $422.81 2.85 USD | |
| Central Glass Co., Ltd. 4044.T | $3,235 21.84 USD |
+0.47
|
$80.18B 541.22M USD | $81.3K 548.8 USD | $3,185 21.5 USD | $3,265 22.04 USD | $80.18B 541.22M USD | 14.04 | $230.33 1.55 USD | |
| TPR Co., Ltd. 6463.T | $1,218 8.22 USD |
+0.33
|
$79.95B 539.65M USD | $125.3K 845.81 USD | $1,206 8.14 USD | $1,232 8.32 USD | $79.95B 539.65M USD | 9.20 | $132.27 0.89 USD | |
| S Foods Inc. 2292.T | $2,524 17.04 USD |
+0.96
|
$79.94B 539.65M USD | $86K 580.52 USD | $2,492 16.82 USD | $2,532 17.09 USD | $79.94B 539.65M USD | 14.12 | $178.7 1.21 USD | |
| Mammy Mart Holdings Corporation 9823.T | $1,597 10.78 USD |
+1.01
|
$79.87B 539.16M USD | $86.5K 583.9 USD | $1,558 10.52 USD | $1,600 10.8 USD | $79.87B 539.16M USD | 16.47 | $96.94 0.65 USD | |
| Star Micronics Co., Ltd. 7718.T | $1,665 11.24 USD |
+0.06
|
$79.69B 537.96M USD | $139K 938.29 USD | $1,660 11.21 USD | $1,688 11.39 USD | $79.69B 537.96M USD | 18.38 | $90.58 0.61 USD | |
| The Miyazaki Bank, Ltd. 8393.T | $4,725 31.9 USD |
+1.83
|
$79.3B 535.27M USD | $33.1K 223.43 USD | $4,575 30.88 USD | $4,735 31.96 USD | $79.3B 535.27M USD | 8.12 | $581.65 3.93 USD | |
| Mitsubishi Kakoki Kaisha, Ltd. 6331.T | $3,480 23.49 USD |
+5.61
|
$79.22B 534.75M USD | $937K 6.33K USD | $3,475 23.46 USD | $3,750 25.31 USD | $79.22B 534.75M USD | 12.33 | $282.23 1.91 USD | |
| Senshu Electric Co.,Ltd. 9824.T | $4,585 30.95 USD |
+1.33
|
$78.77B 531.74M USD | $125.4K 846.49 USD | $4,460 30.11 USD | $4,595 31.02 USD | $78.77B 531.74M USD | 10.81 | $424.11 2.86 USD | |
| Eiken Chemical Co., Ltd. 4549.T | $2,385 16.1 USD |
+1.32
|
$78.64B 530.83M USD | $87.6K 591.32 USD | $2,345 15.83 USD | $2,437 16.45 USD | $78.64B 530.83M USD | 20.12 | $118.53 0.8 USD | |
| Nippon Signal Co., Ltd. 6741.T | $1,260 8.51 USD |
0
|
$78.59B 530.49M USD | $160.8K 1.09K USD | $1,244 8.4 USD | $1,267 8.55 USD | $78.59B 530.49M USD | 9.24 | $136.33 0.92 USD | |
| The Oita Bank, Ltd. 8392.T | $5,210 35.17 USD |
+2.36
|
$78.54B 530.17M USD | $28.9K 195.08 USD | $5,060 34.16 USD | $5,250 35.44 USD | $78.54B 530.17M USD | 10.80 | $482.02 3.25 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $3,655 24.67 USD |
+0.27
|
$78.52B 530.01M USD | $96K 648.03 USD | $3,635 24.54 USD | $3,715 25.08 USD | $78.52B 530.01M USD | 12.69 | $287.96 1.94 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $3,855 26.02 USD |
+0.52
|
$78.4B 529.23M USD | $102.6K 692.58 USD | $3,845 25.95 USD | $3,945 26.63 USD | $78.4B 529.23M USD | 19.23 | $200.46 1.35 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,124 7.59 USD |
-0.71
|
$78.21B 527.92M USD | $332.1K 2.24K USD | $1,117 7.54 USD | $1,136 7.67 USD | $78.21B 527.92M USD | 10.54 | $106.56 0.72 USD | |
| JM Holdings Co.,Ltd. 3539.T | $1,529 10.32 USD |
+1.39
|
$77.91B 525.95M USD | $103.8K 700.68 USD | $1,480 9.99 USD | $1,532 10.34 USD | $77.91B 525.95M USD | 11.96 | $127.82 0.86 USD | |
| CTI Engineering Co., Ltd. 9621.T | $2,803 18.92 USD |
-1.23
|
$77.9B 525.84M USD | $43.5K 293.64 USD | $2,802 18.91 USD | $2,851 19.25 USD | $77.9B 525.84M USD | 13.79 | $203.2 1.37 USD | |
| Komori Corporation 6349.T | $1,462 9.87 USD |
+0.76
|
$77.57B 523.64M USD | $146.7K 990.27 USD | $1,450 9.79 USD | $1,493 10.08 USD | $77.57B 523.64M USD | 10.69 | $136.68 0.92 USD | |
| ZACROS Corporation 7917.T | $1,068 7.21 USD |
+1.23
|
$77.36B 522.17M USD | $193.1K 1.3K USD | $1,052 7.1 USD | $1,077 7.27 USD | $77.36B 522.17M USD | 12.12 | $88.11 0.59 USD | |
| Murakami Corporation 7292.T | $6,680 45.09 USD |
-1.47
|
$77.33B 521.99M USD | $1.9K 12.83 USD | $6,650 44.89 USD | $6,800 45.9 USD | $77.33B 521.99M USD | 13.19 | $506.34 3.42 USD | |
| Espec Corp. 6859.T | $3,505 23.66 USD |
-0.28
|
$77B 519.75M USD | $60.3K 407.04 USD | $3,445 23.25 USD | $3,525 23.79 USD | $77B 519.75M USD | 12.78 | $274.09 1.85 USD | |
| DyDo Group Holdings, Inc. 2590.T | $2,428 16.39 USD |
+0.08
|
$76.83B 518.66M USD | $67.2K 453.62 USD | $2,412 16.28 USD | $2,438 16.46 USD | $76.83B 518.66M USD | 0 | -$77.7 -0.5 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,565 17.31 USD |
-1.19
|
$76.74B 518.03M USD | $44.7K 301.74 USD | $2,532 17.09 USD | $2,616 17.66 USD | $76.74B 518.03M USD | 2003.90 | $1.28 0.008 USD | |
| Daiwa Industries Ltd. 6459.T | $1,553 10.48 USD |
-1.65
|
$76.66B 517.49M USD | $41K 276.76 USD | $1,553 10.48 USD | $1,588 10.72 USD | $76.66B 517.49M USD | 14.42 | $107.69 0.73 USD | |
| J.S.B.Co.,Ltd. 3480.T | $3,625 24.47 USD |
-0.55
|
$76.52B 516.51M USD | $28.3K 191.03 USD | $3,600 24.3 USD | $3,670 24.77 USD | $76.52B 516.51M USD | 13.29 | $272.6 1.84 USD | |
| Premium Group Co., Ltd. 7199.T | $1,962 13.24 USD |
-0.76
|
$76.32B 515.16M USD | $219.4K 1.48K USD | $1,946 13.14 USD | $1,983 13.39 USD | $76.32B 515.16M USD | 16.08 | $121.98 0.82 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,845 32.71 USD |
-0.72
|
$76.31B 515.1M USD | $39.4K 265.96 USD | $4,840 32.67 USD | $4,900 33.08 USD | $76.31B 515.1M USD | 12.03 | $402.62 2.72 USD | |
| Milbon Co., Ltd. 4919.T | $2,364 15.96 USD |
+2.07
|
$76.05B 513.36M USD | $146.7K 990.27 USD | $2,322 15.67 USD | $2,370 16 USD | $76.05B 513.36M USD | 23.86 | $99.05 0.67 USD | |
| Enplas Corporation 6961.T | $8,560 57.78 USD |
+5.16
|
$75.93B 512.55M USD | $346.5K 2.34K USD | $8,410 56.77 USD | $9,040 61.02 USD | $75.93B 512.55M USD | 18.64 | $459.1 3.1 USD | |
| TRE Holdings Corporation 9247.T | $1,562 10.54 USD |
+0.9
|
$75.83B 511.89M USD | $421.3K 2.84K USD | $1,542 10.41 USD | $1,586 10.71 USD | $75.83B 511.89M USD | 6.40 | $243.98 1.65 USD | |
| Riso Kagaku Corporation 6413.T | $1,183 7.99 USD |
+1.11
|
$75.44B 509.25M USD | $70.5K 475.89 USD | $1,159 7.82 USD | $1,200 8.1 USD | $75.44B 509.25M USD | 18.62 | $63.53 0.43 USD | |
| Nippon Hume Corporation 5262.T | $3,245 21.9 USD |
+4.17
|
$75.39B 508.92M USD | $277.5K 1.87K USD | $3,080 20.79 USD | $3,315 22.38 USD | $75.39B 508.92M USD | 23.98 | $135.32 0.91 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,581 10.67 USD |
-4.36
|
$75.26B 508.02M USD | $195K 1.32K USD | $1,578 10.65 USD | $1,644 11.1 USD | $75.26B 508.02M USD | 10.70 | $147.67 1 USD | |
| Business Engineering Corporation 4828.T | $6,270 42.32 USD |
-0.79
|
$75.08B 506.8M USD | $19.8K 133.66 USD | $6,220 41.99 USD | $6,380 43.07 USD | $75.08B 506.8M USD | 22.72 | $275.88 1.86 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | $2,951 19.92 USD |
-4.03
|
$74.95B 505.96M USD | $490.4K 3.31K USD | $2,951 19.92 USD | $3,110 20.99 USD | $74.95B 505.96M USD | 15.62 | $188.86 1.27 USD | |
| Software Service, Inc. 3733.T | $14,300 96.53 USD |
+4.38
|
$74.86B 505.34M USD | $1.9K 12.83 USD | $13,610 91.87 USD | $14,300 96.53 USD | $74.86B 505.34M USD | 15.24 | $938.08 6.33 USD | |
| C.I. Medical Co.,Ltd. 3540.T | $1,493 10.08 USD |
+0.07
|
$74.65B 503.9M USD | $6.8K 45.9 USD | $1,492 10.07 USD | $1,494 10.08 USD | $74.65B 503.9M USD | 9.14 | $163.18 1.1 USD | |
| Kintetsu Department Store Co., Ltd. 8244.T | $1,875 12.66 USD |
-0.21
|
$74.43B 502.42M USD | $59.8K 403.67 USD | $1,862 12.57 USD | $1,890 12.76 USD | $74.43B 502.42M USD | 13.08 | $143.25 0.97 USD | |
| Strike Company,Limited 6196.T | $3,870 26.12 USD |
+1.71
|
$74.31B 501.65M USD | $217.2K 1.47K USD | $3,805 25.68 USD | $3,925 26.49 USD | $74.31B 501.65M USD | 17.18 | $225.23 1.52 USD | |
| Qol Holdings Co., Ltd. 3034.T | $1,976 13.34 USD |
+1.59
|
$74.2B 500.9M USD | $142.7K 963.26 USD | $1,938 13.08 USD | $1,981 13.37 USD | $74.2B 500.9M USD | 14.10 | $140.1 0.95 USD | |
| Kappa Create Co., Ltd. 7421.T | $1,495 10.09 USD |
+0.4
|
$73.78B 498.01M USD | $106.3K 717.55 USD | $1,471 9.93 USD | $1,495 10.09 USD | $73.78B 498.01M USD | 71.94 | $20.78 0.14 USD | |
| NICHIDEN Corporation 9902.T | $2,498 16.86 USD |
+0.52
|
$73.75B 497.85M USD | $25.9K 174.83 USD | $2,460 16.61 USD | $2,510 16.94 USD | $73.75B 497.85M USD | 15.12 | $165.12 1.11 USD | |
| eGuarantee, Inc. 8771.T | $1,595 10.77 USD |
+0.19
|
$73.6B 496.81M USD | $193.3K 1.3K USD | $1,562 10.54 USD | $1,607 10.85 USD | $73.6B 496.81M USD | 22.06 | $72.28 0.49 USD | |
| Restar Corporation 3156.T | $2,612 17.63 USD |
+1.12
|
$73.44B 495.77M USD | $53.5K 361.14 USD | $2,553 17.23 USD | $2,634 17.78 USD | $73.44B 495.77M USD | 10.10 | $258.59 1.75 USD | |
| TOKAI Corp. 9729.T | $2,163 14.6 USD |
+1.17
|
$73.15B 493.8M USD | $33.5K 226.13 USD | $2,114 14.27 USD | $2,163 14.6 USD | $73.15B 493.8M USD | 15.36 | $140.81 0.95 USD | |
| Insource Co., Ltd. 6200.T | $868 5.86 USD |
-0.69
|
$72.86B 491.83M USD | $851K 5.74K USD | $866 5.85 USD | $886 5.98 USD | $72.86B 491.83M USD | 20.53 | $42.27 0.29 USD | |
| Sato Corporation 6287.T | $2,244 15.15 USD |
+2.47
|
$72.85B 491.74M USD | $163.3K 1.1K USD | $2,177 14.7 USD | $2,290 15.46 USD | $72.85B 491.74M USD | 9.94 | $225.75 1.52 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $803 5.42 USD |
-10.38
|
$72.67B 490.52M USD | $2.57M 17.38K USD | $777 5.24 USD | $858 5.79 USD | $72.67B 490.52M USD | 0 | -$32.43 -0.2 USD | |
| Yokorei Co.,Ltd. 2874.T | $1,231 8.31 USD |
+0.41
|
$72.62B 490.23M USD | $167.6K 1.13K USD | $1,198 8.09 USD | $1,234 8.33 USD | $72.62B 490.23M USD | 16.05 | $76.69 0.52 USD | |
| Pasona Group Inc. 2168.T | $1,926 13 USD |
+1.05
|
$72.55B 489.71M USD | $159.1K 1.07K USD | $1,903 12.85 USD | $1,947 13.14 USD | $72.55B 489.71M USD | 0 | -$224.1 -1.5 USD | |
| Toa Road Corporation 1882.T | $1,571 10.6 USD |
+1.09
|
$72.51B 489.46M USD | $312.6K 2.11K USD | $1,548 10.45 USD | $1,584 10.69 USD | $72.51B 489.46M USD | 17.42 | $90.18 0.61 USD | |
| Asanuma Corporation 1852.T | $898 6.06 USD |
+3.58
|
$72.47B 489.22M USD | $451.6K 3.05K USD | $867 5.85 USD | $900 6.08 USD | $72.47B 489.22M USD | 14.90 | $60.26 0.41 USD | |
| SIGMAXYZ Holdings Inc. 6088.T | $863 5.83 USD |
-1.48
|
$72.13B 486.93M USD | $594K 4.01K USD | $860 5.81 USD | $878 5.93 USD | $72.13B 486.93M USD | 16.86 | $51.18 0.35 USD | |
| One REIT, Inc. 3290.T | $89,400 603.48 USD |
+0.11
|
$72B 486.04M USD | $2.22K 14.98 USD | $88,900 600.1 USD | $89,900 606.85 USD | $72B 486.04M USD | 16.28 | $5.49K 37.05 USD | |
| Toukei Computer Co., Ltd. 4746.T | $4,000 27 USD |
+4.3
|
$71.63B 483.53M USD | $34.3K 231.53 USD | $3,900 26.33 USD | $4,000 27 USD | $71.63B 483.53M USD | 14.22 | $281.2 1.9 USD | |
| TOC Co., Ltd. 8841.T | $808 5.45 USD |
-0.86
|
$71.26B 481.06M USD | $47.8K 322.66 USD | $808 5.45 USD | $821 5.54 USD | $71.26B 481.06M USD | 42.19 | $19.15 0.13 USD | |
| K.R.S. Corporation 9369.T | $2,864 19.33 USD |
-1.61
|
$71.19B 480.55M USD | $64.5K 435.39 USD | $2,845 19.2 USD | $2,914 19.67 USD | $71.19B 480.55M USD | 29.23 | $97.95 0.66 USD | |
| Hakuto Co., Ltd. 7433.T | $3,775 25.48 USD |
-2.2
|
$71.03B 479.49M USD | $75K 506.27 USD | $3,770 25.45 USD | $3,880 26.19 USD | $71.03B 479.49M USD | 15.92 | $237.07 1.6 USD | |
| Japan Transcity Corporation 9310.T | $1,131 7.63 USD |
-1.57
|
$70.69B 477.21M USD | $61.2K 413.12 USD | $1,129 7.62 USD | $1,145 7.73 USD | $70.69B 477.21M USD | 12.00 | $94.21 0.64 USD | |
| Kawada Technologies, Inc. 3443.T | $4,045 27.3 USD |
0
|
$70.55B 476.21M USD | $41.6K 280.81 USD | $3,995 26.97 USD | $4,070 27.47 USD | $70.55B 476.21M USD | 6.28 | $643.16 4.34 USD | |
| The Bank of Iwate, Ltd. 8345.T | $4,095 27.64 USD |
+1.11
|
$70.43B 475.39M USD | $24.5K 165.38 USD | $4,010 27.07 USD | $4,125 27.84 USD | $70.43B 475.39M USD | 9.98 | $410.32 2.77 USD | |
| Yamae Group Holdings Co.,Ltd. 7130.T | $2,540 17.15 USD |
-0.86
|
$70.42B 475.39M USD | $86.9K 586.6 USD | $2,540 17.15 USD | $2,595 17.52 USD | $70.42B 475.39M USD | 8.31 | $305.56 2.06 USD | |
| Valqua, Ltd. 7995.T | $4,000 27 USD |
+2.96
|
$70.38B 475.11M USD | $195K 1.32K USD | $3,825 25.82 USD | $4,045 27.3 USD | $70.38B 475.11M USD | 15.05 | $265.73 1.79 USD | |
| Daiho Corporation 1822.T | $797 5.38 USD |
+0.89
|
$70.27B 474.34M USD | $99.1K 668.95 USD | $786 5.31 USD | $800 5.4 USD | $70.27B 474.34M USD | 18.90 | $42.16 0.28 USD | |
| Furuya Metal Co., Ltd. 7826.T | $2,853 19.26 USD |
+0.07
|
$70.12B 473.3M USD | $223.1K 1.51K USD | $2,848 19.22 USD | $2,911 19.65 USD | $70.12B 473.3M USD | 10.86 | $262.48 1.77 USD | |
| IDEC Corporation 6652.T | $2,376 16.04 USD |
+1.06
|
$70.08B 473.03M USD | $197.8K 1.34K USD | $2,345 15.83 USD | $2,409 16.26 USD | $70.08B 473.03M USD | 39.05 | $60.83 0.41 USD | |
| Sinanen Holdings Co., Ltd. 8132.T | $6,400 43.2 USD |
+3.56
|
$69.62B 469.98M USD | $14.1K 95.18 USD | $6,160 41.58 USD | $6,430 43.4 USD | $69.62B 469.98M USD | 21.32 | $300.16 2.03 USD | |
| GREE Holdings, Inc. 3632.T | $405 2.73 USD |
+0.5
|
$69.4B 468.44M USD | $348.7K 2.35K USD | $401 2.71 USD | $408 2.75 USD | $69.4B 468.44M USD | 58.44 | $6.93 0.05 USD | |
| Nichireki Group Co., Ltd. 5011.T | $2,418 16.32 USD |
-0.33
|
$68.73B 463.96M USD | $27.2K 183.61 USD | $2,400 16.2 USD | $2,440 16.47 USD | $68.73B 463.96M USD | 14.70 | $164.42 1.11 USD | |
| Nihon Nohyaku Co., Ltd. 4997.T | $877 5.92 USD |
+1.5
|
$68.63B 463.28M USD | $222.3K 1.5K USD | $862 5.82 USD | $887 5.99 USD | $68.63B 463.28M USD | 28.73 | $30.52 0.21 USD | |
| Vertex Corporation 5290.T | $1,388 9.37 USD |
+0.58
|
$68.44B 461.98M USD | $39.3K 265.29 USD | $1,375 9.28 USD | $1,410 9.52 USD | $68.44B 461.98M USD | 14.68 | $94.52 0.64 USD | |
| Tomen Devices Corporation 2737.T | $10,020 67.64 USD |
+6.14
|
$68.15B 460M USD | $87K 587.27 USD | $9,580 64.67 USD | $10,290 69.46 USD | $68.15B 460M USD | 11.49 | $871.74 5.88 USD | |
| The Pack Corporation 3950.T | $1,209 8.16 USD |
+0.67
|
$68.11B 459.74M USD | $93.4K 630.48 USD | $1,203 8.12 USD | $1,218 8.22 USD | $68.11B 459.74M USD | 11.82 | $102.28 0.69 USD | |
| TACHI-S Co., Ltd. 7239.T | $1,984 13.39 USD |
+1.22
|
$68.02B 459.13M USD | $155.3K 1.05K USD | $1,953 13.18 USD | $1,999 13.49 USD | $68.02B 459.13M USD | 6.08 | $325.95 2.2 USD | |
| Saibu Gas Holdings Co.,Ltd. 9536.T | $1,868 12.61 USD |
+1.08
|
$67.99B 458.96M USD | $112.4K 758.73 USD | $1,835 12.39 USD | $1,874 12.65 USD | $67.99B 458.96M USD | 7.62 | $245.08 1.65 USD | |
| CURVES HOLDINGS Co., Ltd. 7085.T | $737 4.97 USD |
+1.38
|
$67.85B 457.99M USD | $190.4K 1.29K USD | $725 4.89 USD | $741 5 USD | $67.85B 457.99M USD | 17.51 | $42.09 0.28 USD | |
| Joshin Denki Co., Ltd. 8173.T | $2,618 17.67 USD |
-2.02
|
$67.67B 456.77M USD | $143.4K 967.99 USD | $2,589 17.48 USD | $2,720 18.36 USD | $67.67B 456.77M USD | 20.36 | $128.54 0.87 USD | |
| m-up holdings, Inc. 3661.T | $1,907 12.87 USD |
-1.29
|
$67.64B 456.57M USD | $297.3K 2.01K USD | $1,902 12.84 USD | $1,943 13.12 USD | $67.64B 456.57M USD | 42.01 | $45.39 0.31 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $2,157 14.56 USD |
-0.28
|
$67.32B 454.44M USD | $115K 776.28 USD | $2,135 14.41 USD | $2,168 14.63 USD | $67.32B 454.44M USD | 16.42 | $131.36 0.89 USD | |
| IwaiCosmo Holdings, Inc. 8707.T | $2,864 19.33 USD |
+1.42
|
$67.27B 454.11M USD | $99.1K 668.95 USD | $2,815 19 USD | $2,884 19.47 USD | $67.27B 454.11M USD | 8.13 | $352.27 2.38 USD | |
| Tomoe Corporation 1921.T | $1,818 12.27 USD |
+0.33
|
$67.08B 452.8M USD | $82.3K 555.55 USD | $1,795 12.12 USD | $1,855 12.52 USD | $67.08B 452.8M USD | 4.86 | $373.42 2.52 USD | |
| Oiles Corporation 6282.T | $2,296 15.5 USD |
+1.5
|
$67.06B 452.69M USD | $71.2K 480.62 USD | $2,257 15.24 USD | $2,321 15.67 USD | $67.06B 452.69M USD | 10.85 | $211.46 1.43 USD | |
| J-Oil Mills, Inc. 2613.T | $2,025 13.67 USD |
+0.4
|
$66.98B 452.14M USD | $69.3K 467.79 USD | $2,006 13.54 USD | $2,039 13.76 USD | $66.98B 452.14M USD | 9.53 | $212.42 1.43 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $3,920 26.46 USD |
+3.02
|
$66.92B 451.7M USD | $39.7K 267.99 USD | $3,815 25.75 USD | $3,940 26.6 USD | $66.92B 451.7M USD | 6.34 | $617.79 4.17 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||