结果页面 10，交易所：BSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
BSE (4045)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (32)
- 建筑材料 (30)
- 化学品 (22)
- 特种化学品 (89)
- 木材和木材生产 (4)
- 纸和纸制品 (20)
- 铝 (6)
- 铜 (2)
- 其他工业金属和采矿 (8)
- 钢 (56)
- 汽车和卡车经销商 (1)
- 汽车制造商 (12)
- 汽车零部件 (72)
- 家具、固定装置和器具 (21)
- 纺织品制造 (82)
- 服装制造 (25)
- 鞋类和配件 (12)
- 包装和容器 (22)
- 餐厅 (7)
- 服装零售 (3)
- 百货商店 (5)
- 家居装饰零售 (1)
- 奢侈品 (15)
- 互联网零售 (4)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (19)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (16)
- 银行 – 区域 (36)
- 抵押贷款融资 (12)
- 资本市场 (44)
- 金融数据和股票交易所 (4)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (2)
- 金融集团 (7)
- 信贷服务 (38)
- 房地产 – 开发 (36)
- 房地产服务 (11)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (7)
- 酒水 – 非酒精类 (1)
- 糖果商 (22)
- 农产品 (8)
- 家用和个人用品 (16)
- 包装食品 (33)
- 教育和培训服务 (10)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (9)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (66)
- 医疗保健设施 (10)
- 医药零售商 (2)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 独立发电公司 (12)
- 公用事业 – 可再生能源 (7)
- 公用事业 – 管制电 (7)
- 公用事业 – 管制天然气 (5)
- 电信服务 (11)
- 广告代理机构 (2)
- 出版 (11)
- 广播 (14)
- 娱乐 (20)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (7)
- 热能煤 (5)
- 航空航天与国防 (11)
- 专业商业服务 (7)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (2)
- 综合性企业 (20)
- 工程与建筑 (61)
- 基础设施运营 (10)
- 建筑产品和设备 (27)
- 农用和重型工程机械 (12)
- 商业设备和用品 (3)
- 特种工业机械 (56)
- 金属加工 (20)
- 污染与处理控制 (1)
- 工具和配件 (10)
- 电气设备与零件 (30)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (3)
- 海运 (7)
- 货车运输 (3)
- 综合货运与物流 (13)
- 废物管理 (2)
- 信息技术服务 (51)
- 软件 – 应用程序 (23)
- 软件 – 基础设施 (4)
- 通信设备 (17)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (3)
- 电子和计算机分销 (2)
- 太阳能 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Automotive Axles Limited AUTOAXLES.BO | $1,594.45 19.29 USD |
-0.28
|
$24.1B 291.51M USD | $877 10.61 USD | $1,581.95 19.14 USD | $1,608.2 19.46 USD | $24.1B 291.51M USD | 15.67 | $101.69 1.23 USD | |
| ADF Foods Limited ADFFOODS.BO | $218.8 2.65 USD |
-3.01
|
$24.04B 290.82M USD | $2.8K 33.88 USD | $217.05 2.63 USD | $224.1 2.71 USD | $24.04B 290.82M USD | 30.60 | $7.15 0.09 USD | |
| Marathon Nextgen Realty Limited MARATHON.BO | $467.65 5.66 USD |
+0.87
|
$23.95B 289.72M USD | $6.01K 72.66 USD | $445.7 5.39 USD | $470 5.69 USD | $23.95B 289.72M USD | 13.61 | $34.35 0.42 USD | |
| TCI Express Limited TCIEXP.BO | $623.1 7.54 USD |
-1.6
|
$23.91B 289.33M USD | $1.59K 19.18 USD | $620 7.5 USD | $643.25 7.78 USD | $23.91B 289.33M USD | 24.41 | $25.52 0.31 USD | |
| Krsnaa Diagnostics Limited KRSNAA.BO | $740.1 8.95 USD |
-2.53
|
$23.9B 289.12M USD | $1.54K 18.57 USD | $732.8 8.87 USD | $762.1 9.22 USD | $23.9B 289.12M USD | 32.38 | $22.85 0.28 USD | |
| Raghav Productivity Enhancers Limited RPEL.BO | $519.65 6.29 USD |
0
|
$23.85B 288.6M USD | $780 9.44 USD | $511.75 6.19 USD | $534.55 6.47 USD | $23.85B 288.6M USD | 68.46 | $7.59 0.09 USD | |
| La Opala RG Limited LAOPALA.BO | $213.65 2.58 USD |
-1.13
|
$23.72B 286.91M USD | $4.03K 48.8 USD | $210.05 2.54 USD | $214.75 2.6 USD | $23.72B 286.91M USD | 25.01 | $8.54 0.1 USD | |
| Nilkamal Limited NILKAMAL.BO | $1,567.1 18.96 USD |
-0.53
|
$23.39B 282.92M USD | $59 0.71 USD | $1,563.65 18.92 USD | $1,591.75 19.26 USD | $23.39B 282.92M USD | 21.72 | $72.15 0.87 USD | |
| Pokarna Limited POKARNA.BO | $752.75 9.11 USD |
-0.78
|
$23.34B 282.35M USD | $12.37K 149.68 USD | $722.5 8.74 USD | $779.75 9.43 USD | $23.34B 282.35M USD | 16.10 | $46.73 0.57 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | $1,981.9 23.98 USD |
-0.67
|
$23.17B 280.35M USD | $1.88K 22.7 USD | $1,933 23.39 USD | $2,000 24.2 USD | $23.17B 280.35M USD | 148.23 | $13.37 0.16 USD | |
| Genesys International Corporation Limited GENESYS.BO | $582.15 7.04 USD |
-2.18
|
$23.17B 280.33M USD | $11.51K 139.2 USD | $577.35 6.98 USD | $599 7.25 USD | $23.17B 280.33M USD | 44.06 | $13.21 0.16 USD | |
| Pennar Industries Limited PENIND.BO | $171.6 2.08 USD |
-4.21
|
$23.16B 280.16M USD | $57.53K 695.97 USD | $170.3 2.06 USD | $176.7 2.14 USD | $23.16B 280.16M USD | 20.64 | $8.31 0.1 USD | |
| Shivalik Bimetal Controls Limited SHBCLQ.BO | $601.5 7.28 USD |
0
|
$23.1B 279.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.1B 279.46M USD | 0 | $0 0 USD | |
| Precision Wires India Limited PRECWIRE.BO | $128.6 1.56 USD |
+1.22
|
$22.98B 277.96M USD | $22.41K 271.09 USD | $124.65 1.51 USD | $129.05 1.56 USD | $22.98B 277.96M USD | 27.89 | $4.61 0.06 USD | |
| GMM Pfaudler Limited GMM.BO | $1,563.2 18.91 USD |
0
|
$22.85B 276.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.85B 276.45M USD | 0 | $0 0 USD | |
| Bajaj Consumer Care Limited BAJAJCON.BO | $164.75 1.99 USD |
+1.45
|
$22.58B 273.17M USD | $36.54K 442.04 USD | $159 1.92 USD | $166.2 2.01 USD | $22.58B 273.17M USD | 17.79 | $9.26 0.11 USD | |
| Subex Limited SUBEX.BO | $41.28 0.5 USD |
0
|
$22.29B 269.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.29B 269.73M USD | 0 | $0 0 USD | |
| Mangalam Cement Limited MANGLMCEM.BO | $809.1 9.79 USD |
+1.08
|
$22.25B 269.16M USD | $1.17K 14.19 USD | $782.8 9.47 USD | $812.7 9.83 USD | $22.25B 269.16M USD | 48.82 | $16.57 0.2 USD | |
| Ram Ratna Wires Limited RAMRAT.BO | $505.05 6.11 USD |
-2.96
|
$22.24B 269.11M USD | $831 10.05 USD | $504.15 6.1 USD | $522.35 6.32 USD | $22.24B 269.11M USD | 34.40 | $14.68 0.18 USD | |
| DCW Limited DCW.BO | $74.05 0.9 USD |
-0.44
|
$21.86B 264.42M USD | $75.8K 917.07 USD | $72.21 0.87 USD | $74.59 0.9 USD | $21.86B 264.42M USD | 63.83 | $1.16 0.01 USD | |
| Repco Home Finance Limited REPCOHOME.BO | $348.2 4.21 USD |
+1.63
|
$21.78B 263.55M USD | $4.94K 59.77 USD | $334.95 4.05 USD | $352 4.26 USD | $21.78B 263.55M USD | 4.75 | $73.18 0.89 USD | |
| Lumax Industries Limited LUMAXIND.BO | $2,328.95 28.18 USD |
-3.17
|
$21.77B 263.39M USD | $125 1.51 USD | $2,310 27.95 USD | $2,381.95 28.82 USD | $21.77B 263.39M USD | 16.49 | $141.19 1.71 USD | |
| Sandhar Technologies Limited SANDHAR.BO | $361.35 4.37 USD |
-1.66
|
$21.75B 263.14M USD | $5.13K 62.1 USD | $358.85 4.34 USD | $373.75 4.52 USD | $21.75B 263.14M USD | 16.17 | $22.34 0.27 USD | |
| Goodluck India Limited GOODLUCK.BO | $661.9 8.01 USD |
-3.67
|
$21.67B 262.17M USD | $7.72K 93.45 USD | $657.05 7.95 USD | $674.95 8.17 USD | $21.67B 262.17M USD | 13.43 | $49.27 0.6 USD | |
| Stove Kraft Limited STOVEKRAFT.BO | $653.75 7.91 USD |
+1.81
|
$21.61B 261.42M USD | $3.25K 39.33 USD | $642 7.77 USD | $661 8 USD | $21.61B 261.42M USD | 54.75 | $11.94 0.14 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.BO | $353.1 4.27 USD |
-0.94
|
$21.52B 260.32M USD | $1.45K 17.49 USD | $345.55 4.18 USD | $361.95 4.38 USD | $21.52B 260.32M USD | 26.13 | $13.51 0.16 USD | |
| Foseco India Limited FOSECOIND.BO | $3,355.85 40.6 USD |
-0.86
|
$21.43B 259.29M USD | $30 0.36 USD | $3,328.6 40.27 USD | $3,355.85 40.6 USD | $21.43B 259.29M USD | 29.33 | $114.41 1.38 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO | $180.4 2.18 USD |
-3.56
|
$21.38B 258.66M USD | $30.25K 366 USD | $179.2 2.17 USD | $190.9 2.31 USD | $21.38B 258.66M USD | 16.12 | $11.19 0.14 USD | |
| Indo Tech Transformers Limited INDOTECH.BO | $2,007.75 24.29 USD |
-4.65
|
$21.32B 257.96M USD | $7.85K 95.01 USD | $2,001.6 24.22 USD | $2,079.3 25.16 USD | $21.32B 257.96M USD | 31.16 | $64.43 0.78 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | $160.75 1.94 USD |
-0.59
|
$21.26B 257.19M USD | $48.41K 585.72 USD | $156.05 1.89 USD | $161.95 1.96 USD | $21.26B 257.19M USD | 12.75 | $12.6 0.15 USD | |
| Panama Petrochem Limited PANAMAPET.BO | $350.35 4.24 USD |
-1.35
|
$21.19B 256.41M USD | $348 4.21 USD | $349.25 4.23 USD | $352.9 4.27 USD | $21.19B 256.41M USD | 10.40 | $33.67 0.41 USD | |
| Dollar Industries Limited DOLLAR.BO | $372.95 4.51 USD |
+0.09
|
$21.15B 255.91M USD | $1.24K 14.98 USD | $366 4.43 USD | $375.4 4.54 USD | $21.15B 255.91M USD | 22.29 | $16.73 0.2 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $177.4 2.15 USD |
+0.65
|
$21.15B 255.84M USD | $41.99K 508 USD | $173.05 2.09 USD | $178.5 2.16 USD | $21.15B 255.84M USD | 21.50 | $8.25 0.1 USD | |
| Hinduja Global Solutions Limited HGS.BO | $454.45 5.5 USD |
-3.08
|
$21.14B 255.77M USD | $5.7K 68.92 USD | $451.4 5.46 USD | $469 5.67 USD | $21.14B 255.77M USD | 0 | -$3.19 -0.03 USD | |
| Delta Corp Limited DELTACORP.BO | $78.92 0.95 USD |
-1.66
|
$21.13B 255.67M USD | $104.71K 1.27K USD | $78.1 0.94 USD | $80.05 0.97 USD | $21.13B 255.67M USD | 13.49 | $5.85 0.07 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $489.65 5.92 USD |
-3.91
|
$20.8B 251.66M USD | $15.34K 185.54 USD | $480.65 5.82 USD | $509.25 6.16 USD | $20.8B 251.66M USD | 0 | -$225.7 -2.7 USD | |
| Ravindra Energy Limited RELTD.BO | $116.45 1.41 USD |
-3.08
|
$20.79B 251.56M USD | $3.81K 46.09 USD | $115.35 1.4 USD | $119.3 1.44 USD | $20.79B 251.56M USD | 0 | -$3.82 -0.04 USD | |
| Indoco Remedies Limited INDOCO.BO | $225.4 2.73 USD |
-4.11
|
$20.79B 251.48M USD | $2.33K 28.13 USD | $222.25 2.69 USD | $234.65 2.84 USD | $20.79B 251.48M USD | 0 | -$1.6 -0.01 USD | |
| Brightcom Group Limited BCG.BO | $10.28 0.12 USD |
0
|
$20.75B 251.05M USD | $8.15M 98.57K USD | $10.07 0.12 USD | $10.32 0.12 USD | $20.75B 251.05M USD | 3.30 | $3.11 0.04 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $780 9.44 USD |
-1.41
|
$20.53B 248.42M USD | $575 6.96 USD | $770 9.32 USD | $792.5 9.59 USD | $20.53B 248.42M USD | 13.82 | $56.41 0.68 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $387.4 4.69 USD |
+0.58
|
$20.41B 246.91M USD | $2.09K 25.25 USD | $372.8 4.51 USD | $390 4.72 USD | $20.41B 246.91M USD | 19.79 | $19.57 0.24 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $407.85 4.93 USD |
-2.65
|
$20.37B 246.44M USD | $833 10.08 USD | $404 4.89 USD | $426.25 5.16 USD | $20.37B 246.44M USD | 48.43 | $8.42 0.1 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,493 18.06 USD |
+0.92
|
$20.34B 246.11M USD | $1.42K 17.13 USD | $1,448.8 17.53 USD | $1,498.7 18.13 USD | $20.34B 246.11M USD | 17.73 | $84.18 1.02 USD | |
| Summit Securities Limited SUMMITSEC.BO | $1,859.05 22.49 USD |
-1.9
|
$20.27B 245.2M USD | $1.22K 14.72 USD | $1,832 22.16 USD | $1,887.5 22.84 USD | $20.27B 245.2M USD | 23.13 | $80.35 0.97 USD | |
| Disa India Limited DISAQ.BO | $13,897.15 168.13 USD |
-0.01
|
$20.21B 244.5M USD | $174 2.11 USD | $13,502.05 163.35 USD | $13,939.9 168.65 USD | $20.21B 244.5M USD | 39.67 | $350.25 4.24 USD | |
| Eveready Industries India Limited EVEREADY.BO | $278 3.36 USD |
-1.16
|
$20.21B 244.47M USD | $2.54K 30.71 USD | $272.8 3.3 USD | $286.9 3.47 USD | $20.21B 244.47M USD | 25.27 | $11 0.13 USD | |
| Sanghvi Movers Limited SANGHVIMOV.BO | $232.2 2.81 USD |
-3.15
|
$20.1B 243.21M USD | $11.55K 139.72 USD | $230.05 2.78 USD | $240 2.9 USD | $20.1B 243.21M USD | 13.36 | $17.38 0.21 USD | |
| PTC India Financial Services Limited PFS.BO | $31.18 0.38 USD |
-1.08
|
$20.03B 242.29M USD | $102.14K 1.24K USD | $30.97 0.37 USD | $31.52 0.38 USD | $20.03B 242.29M USD | 11.63 | $2.68 0.03 USD | |
| Ramco Industries Limited RAMCOIND.BO | $230.6 2.79 USD |
-1.68
|
$20.02B 242.19M USD | $4.14K 50.05 USD | $228.55 2.77 USD | $238.3 2.88 USD | $20.02B 242.19M USD | 10.47 | $22.02 0.27 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $296.75 3.59 USD |
+0.54
|
$19.95B 241.36M USD | $3.83K 46.28 USD | $293.7 3.55 USD | $307.25 3.72 USD | $19.95B 241.36M USD | 12.82 | $23.14 0.28 USD | |
| Shalby Limited SHALBY.BO | $184.7 2.23 USD |
-2.22
|
$19.81B 239.69M USD | $2.16K 26.14 USD | $183.35 2.22 USD | $188.3 2.28 USD | $19.81B 239.69M USD | 64.35 | $2.87 0.03 USD | |
| Cantabil Retail India Limited CANTABIL.BO | $236.8 2.86 USD |
-4.09
|
$19.81B 239.61M USD | $6.69K 80.9 USD | $232.9 2.82 USD | $246.05 2.98 USD | $19.81B 239.61M USD | 27.89 | $8.49 0.1 USD | |
| Yasho Industries Limited YASHO.BO | $1,640.3 19.84 USD |
-0.44
|
$19.78B 239.27M USD | $1.26K 15.28 USD | $1,615 19.54 USD | $1,667 20.17 USD | $19.78B 239.27M USD | 98.57 | $16.64 0.2 USD | |
| NRB Bearings Limited NRBBEARING.BO | $204 2.47 USD |
-1.38
|
$19.77B 239.21M USD | $28.62K 346.27 USD | $199.4 2.41 USD | $207.9 2.52 USD | $19.77B 239.21M USD | 17.55 | $11.62 0.14 USD | |
| Nitin Spinners Limited NITINSPIN.BO | $349.6 4.23 USD |
+2.43
|
$19.65B 237.79M USD | $4.01K 48.56 USD | $338.6 4.1 USD | $353.7 4.28 USD | $19.65B 237.79M USD | 11.68 | $29.93 0.36 USD | |
| TTK Healthcare Limited TTKHEALTH.BO | $1,390.35 16.82 USD |
0
|
$19.65B 237.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.65B 237.68M USD | 0 | $0 0 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $1,929.25 23.34 USD |
+0.4
|
$19.57B 236.75M USD | $715 8.65 USD | $1,878.85 22.73 USD | $1,931.55 23.37 USD | $19.57B 236.75M USD | 32.81 | $58.8 0.71 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,295.25 15.67 USD |
-3.02
|
$19.57B 236.72M USD | $830 10.04 USD | $1,276.55 15.44 USD | $1,366 16.53 USD | $19.57B 236.72M USD | 35.00 | $37 0.45 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.BO | $1,081.05 13.08 USD |
-3.91
|
$19.54B 236.46M USD | $15.4K 186.27 USD | $1,061 12.84 USD | $1,127.15 13.64 USD | $19.54B 236.46M USD | 28.09 | $38.48 0.47 USD | |
| Systematix Corporate Services Limited SYSTMTXC.BO | $142.2 1.72 USD |
+0.14
|
$19.42B 234.9M USD | $12.38K 149.73 USD | $138.15 1.67 USD | $146.5 1.77 USD | $19.42B 234.9M USD | 28.27 | $5.03 0.06 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.BO | $445.5 5.39 USD |
-4.64
|
$19.36B 234.2M USD | $9.22K 111.5 USD | $434.9 5.26 USD | $462.15 5.59 USD | $19.36B 234.2M USD | 13.93 | $31.96 0.39 USD | |
| Novartis India Limited NOVARTIND.BO | $781.95 9.46 USD |
-0.94
|
$19.31B 233.58M USD | $5.36K 64.86 USD | $776 9.39 USD | $791.3 9.57 USD | $19.31B 233.58M USD | 22.36 | $34.97 0.42 USD | |
| Goodyear India Limited GOODYEAR.BO | $835.65 10.11 USD |
+0.55
|
$19.28B 233.2M USD | $2.15K 26.06 USD | $832.8 10.08 USD | $840 10.16 USD | $19.28B 233.2M USD | 41.88 | $19.95 0.24 USD | |
| Jindal Drilling & Industries Limited JINDRILL.BO | $664.05 8.03 USD |
-6.09
|
$19.24B 232.83M USD | $14.55K 175.98 USD | $657.05 7.95 USD | $706.45 8.55 USD | $19.24B 232.83M USD | 14.88 | $44.62 0.54 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | $68.86 0.83 USD |
-2.38
|
$19.21B 232.45M USD | $25.22K 305.16 USD | $67.91 0.82 USD | $69.93 0.85 USD | $19.21B 232.45M USD | 9.86 | $6.98 0.08 USD | |
| Mahindra Logistics Limited MAHLOG.BO | $265.95 3.22 USD |
-1.83
|
$19.18B 232.09M USD | $23.73K 287.07 USD | $261.65 3.17 USD | $270.7 3.28 USD | $19.18B 232.09M USD | 0 | -$5.82 -0.07 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $94.45 1.14 USD |
-1.72
|
$19.17B 231.92M USD | $81.68K 988.18 USD | $92.05 1.11 USD | $95.75 1.16 USD | $19.17B 231.92M USD | 24.28 | $3.89 0.05 USD | |
| GRM Overseas Limited GRMOVER.BO | $318.55 3.85 USD |
+3.81
|
$19.11B 231.24M USD | $42.38K 512.7 USD | $302.6 3.66 USD | $320.9 3.88 USD | $19.11B 231.24M USD | 31.95 | $9.97 0.12 USD | |
| Dr. Agarwal's Eye Hospital Limited DRAGARWQ.BO | $4,052.25 49.03 USD |
-0.23
|
$19.05B 230.42M USD | $743 8.99 USD | $3,939.9 47.67 USD | $4,149 50.2 USD | $19.05B 230.42M USD | 36.95 | $109.66 1.33 USD | |
| Wendt (India) Limited WENDT.BO | $9,511.15 115.07 USD |
-2.37
|
$19.02B 230.14M USD | $57 0.69 USD | $9,267 112.12 USD | $9,719.65 117.59 USD | $19.02B 230.14M USD | 47.62 | $199.71 2.42 USD | |
| Sangam (India) Limited SANGAMIND.BO | $380.95 4.61 USD |
+0.59
|
$18.96B 229.36M USD | $743 8.99 USD | $375 4.54 USD | $390.2 4.72 USD | $18.96B 229.36M USD | 51.06 | $7.46 0.09 USD | |
| Vimta Labs Limited VIMTALABS.BO | $851.95 10.31 USD |
-2.48
|
$18.94B 229.17M USD | $6.16K 74.48 USD | $834.55 10.1 USD | $871.45 10.54 USD | $18.94B 229.17M USD | 35.07 | $24.29 0.29 USD | |
| AGI Infra Limited AGIIL.BO | $773.5 9.36 USD |
+3.42
|
$18.9B 228.65M USD | $2.63K 31.76 USD | $729.7 8.83 USD | $792 9.58 USD | $18.9B 228.65M USD | 31.34 | $24.68 0.3 USD | |
| Polo Queen Industrial and Fintech Limited PQIF.BO | $55.82 0.68 USD |
-2.41
|
$18.74B 226.74M USD | $21.04K 254.5 USD | $55.11 0.67 USD | $59.5 0.72 USD | $18.74B 226.74M USD | 507.45 | $0.11 0.001 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,255.5 15.19 USD |
-1.17
|
$18.74B 226.72M USD | $997 12.06 USD | $1,246.05 15.08 USD | $1,258.7 15.23 USD | $18.74B 226.72M USD | 19.49 | $64.4 0.78 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | $336.85 4.08 USD |
-1.65
|
$18.74B 226.72M USD | $821 9.93 USD | $332.85 4.03 USD | $341.2 4.13 USD | $18.74B 226.72M USD | 13.11 | $25.69 0.31 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | $2,447.2 29.61 USD |
-1.55
|
$18.74B 226.7M USD | $182 2.2 USD | $2,435 29.46 USD | $2,495 30.19 USD | $18.74B 226.7M USD | 53.79 | $45.49 0.55 USD | |
| Windlas Biotech Limited WINDLAS.BO | $892.5 10.8 USD |
-3.51
|
$18.65B 225.68M USD | $4.18K 50.57 USD | $880 10.65 USD | $912.05 11.03 USD | $18.65B 225.68M USD | 30.43 | $29.32 0.35 USD | |
| Nelco Limited NELCO.BO | $816.5 9.88 USD |
-3.36
|
$18.63B 225.41M USD | $3.44K 41.57 USD | $811.75 9.82 USD | $843.3 10.2 USD | $18.63B 225.41M USD | 94.72 | $8.62 0.1 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $636.25 7.7 USD |
+1.09
|
$18.39B 222.45M USD | $827 10.01 USD | $621.35 7.52 USD | $642 7.77 USD | $18.39B 222.45M USD | 37.29 | $17.06 0.21 USD | |
| Kilburn Engineering Limited KLBRENG-B.BO | $386.05 4.67 USD |
+1.15
|
$18.33B 221.8M USD | $57.81K 699.43 USD | $366.6 4.44 USD | $390 4.72 USD | $18.33B 221.8M USD | 40.63 | $9.5 0.11 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Kalyani Investment Company Limited KICL.BO | $4,176.25 50.53 USD |
-1.72
|
$18.23B 220.56M USD | $229 2.77 USD | $4,140 50.09 USD | $4,249.95 51.42 USD | $18.23B 220.56M USD | 24.26 | $172.11 2.08 USD | |
| Insecticides (India) Limited INSECTICID.BO | $625.35 7.57 USD |
+6.14
|
$18.2B 220.15M USD | $6.43K 77.84 USD | $584.45 7.07 USD | $645 7.8 USD | $18.2B 220.15M USD | 13.53 | $46.19 0.56 USD | |
| BF Investment Limited BFINVEST.BO | $482.55 5.84 USD |
-0.74
|
$18.18B 219.91M USD | $2.42K 29.27 USD | $480 5.81 USD | $492.2 5.95 USD | $18.18B 219.91M USD | 3.81 | $126.35 1.53 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | $1,265.9 15.32 USD |
-1.11
|
$18.07B 218.67M USD | $113 1.37 USD | $1,245 15.06 USD | $1,280 15.49 USD | $18.07B 218.67M USD | 8.02 | $157.84 1.91 USD | |
| Tarsons Products Limited TARSONS.BO | $339.3 4.1 USD |
-1.02
|
$18.05B 218.41M USD | $1.47K 17.77 USD | $334 4.04 USD | $344.55 4.17 USD | $18.05B 218.41M USD | 60.37 | $5.62 0.07 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $263.95 3.19 USD |
-2.13
|
$18.02B 218M USD | $2.62K 31.67 USD | $258.8 3.13 USD | $266.45 3.22 USD | $18.02B 218M USD | 39.45 | $6.69 0.08 USD | |
| Allcargo Gati Limited GATI.BO | $137.05 1.66 USD |
0
|
$17.85B 215.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.85B 215.94M USD | 0 | $0 0 USD | |
| Rir Power Electronics Limited RIR.BO | $2,324.55 28.12 USD |
-4.75
|
$17.84B 215.81M USD | $8.4K 101.59 USD | $2,318.4 28.05 USD | $2,440 29.52 USD | $17.84B 215.81M USD | 221.59 | $10.49 0.13 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $562.9 6.81 USD |
-3.02
|
$17.78B 215.09M USD | $13.9K 168.19 USD | $551.95 6.68 USD | $578.9 7 USD | $17.78B 215.09M USD | 0 | -$0.81 -0.009 USD | |
| Finkurve Financial Services Limited FINKURVE.BO | $140 1.69 USD |
+4.95
|
$17.77B 214.95M USD | $69.73K 843.6 USD | $131 1.58 USD | $140.05 1.69 USD | $17.77B 214.95M USD | 96.55 | $1.45 0.02 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.BO | $198.95 2.41 USD |
-4.26
|
$17.64B 213.38M USD | $6.21K 75.11 USD | $197.4 2.39 USD | $204 2.47 USD | $17.64B 213.38M USD | 25.47 | $7.81 0.09 USD | |
| Saksoft Limited SAKSOFT.BO | $138.7 1.68 USD |
-2.46
|
$17.63B 213.32M USD | $8.09K 97.92 USD | $137.8 1.67 USD | $142.1 1.72 USD | $17.63B 213.32M USD | 18.03 | $7.69 0.09 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $59.31 0.72 USD |
-2.69
|
$17.41B 210.62M USD | $62.46K 755.69 USD | $58.49 0.71 USD | $60.62 0.73 USD | $17.41B 210.62M USD | 17.86 | $3.32 0.04 USD | |
| HMT Limited HMT.BO | $48.89 0.59 USD |
-0.33
|
$17.39B 210.33M USD | $1.01K 12.18 USD | $48.25 0.58 USD | $50 0.6 USD | $17.39B 210.33M USD | 0 | -$4.14 -0.05 USD | |
| S.P. Apparels Limited SPAL.BO | $689.95 8.35 USD |
-0.48
|
$17.31B 209.45M USD | $1.08K 13.04 USD | $671.3 8.12 USD | $755.95 9.15 USD | $17.31B 209.45M USD | 18.56 | $37.16 0.45 USD | |
| Welspun Specialty Solutions Limited WELSPLSOL.BO | $25.99 0.31 USD |
+0.15
|
$17.22B 208.35M USD | $393.81K 4.76K USD | $25.6 0.31 USD | $26.29 0.32 USD | $17.22B 208.35M USD | 44.81 | $0.58 0.007 USD | |
| Fino Payments Bank Limited FINOPB.BO | $206.1 2.49 USD |
-4.96
|
$17.15B 207.5M USD | $13.1K 158.54 USD | $204.4 2.47 USD | $218.15 2.64 USD | $17.15B 207.5M USD | 18.35 | $11.23 0.14 USD | |
| Man Industries (India) Limited MANINDS.BO | $263 3.18 USD |
-1.44
|
$17.03B 205.98M USD | $11.09K 134.22 USD | $257.9 3.12 USD | $266.9 3.23 USD | $17.03B 205.98M USD | 22.65 | $11.61 0.14 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||