結果ページ10 取引所：BSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- インド (4045)
BSE (4045)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (32)
- 建設資材 (30)
- 化学薬品 (22)
- スペシャリティケミカル (89)
- 材木・木材 (4)
- 紙・紙製品 (20)
- アルミニウム (6)
- 銅 (2)
- その他の工業用金属・鉱業 (8)
- 鋼 (56)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (12)
- 自動車部品 (72)
- 家具・備品・設備 (21)
- テキスタイル製造 (82)
- アパレル製造 (25)
- 履物・アクセサリー (12)
- 梱包・コンテナ (22)
- 飲食店 (7)
- アパレル小売 (3)
- 百貨店 (5)
- ホームセンター (1)
- 高級品 (15)
- インターネット小売 (4)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (19)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (16)
- 銀行（地方） (36)
- 住宅ローン (12)
- 資本市場 (44)
- 金融データと証券取引所 (4)
- 保険（生命） (4)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (3)
- シェルカンパニー (2)
- 金融コングロマリット (7)
- クレジットサービス (38)
- 不動産（開発） (36)
- 不動産サービス (11)
- 不動産（分散型） (6)
- REIT（オフィス） (3)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (7)
- 飲料（ノンアルコール） (1)
- 製菓 (22)
- 農産物 (8)
- 家庭用品 (16)
- 加工食品 (33)
- 教育・訓練サービス (10)
- ディスカウントストア (1)
- 食品物流 (2)
- タバコ (4)
- バイオテクノロジー (9)
- 製薬会社（一般） (10)
- 製薬会社（特定用途・ジェネリック） (66)
- 医療施設 (10)
- 薬局 (2)
- 医療機器 (2)
- 医療機器・用品 (2)
- 診断と研究 (6)
- 公益事業（独立系発電事業者） (12)
- 公益事業（再生可能エネルギー） (7)
- 公益事業（規制電力） (7)
- 公益事業（規制ガス） (5)
- 通信サービス (11)
- 広告代理店 (2)
- 出版 (11)
- 放送 (14)
- エンターテイメント (20)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (10)
- 石油・ガス（機器・サービス） (7)
- 石炭燃料 (5)
- 航空宇宙・防衛 (11)
- 専門事業サービス (7)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (2)
- コングロマリット (20)
- エンジニアリング・建設 (61)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (27)
- 農業機械・重工機械 (12)
- 事業機器・用品 (3)
- 特殊産業機械 (56)
- 金属加工 (20)
- 公害・汚染処理 (1)
- ツール・アクセサリー (10)
- 電子機器・部品 (30)
- 空港・航空サービス (2)
- 航空会社 (2)
- 鉄道 (3)
- 海運業 (7)
- トラック輸送 (3)
- 統合貨物・ロジスティクス (13)
- 廃棄物の管理 (2)
- 情報技術サービス (51)
- ソフトウェア（アプリケーション） (23)
- ソフトウェア（インフラストラクチャー） (4)
- 通信機器 (17)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (3)
- 電子機器・コンピュータの物流 (2)
- ソーラー (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Venky's (India) Limited VENKYS.BO | $1,971.3 23.85 USD |
0
|
$27.77B 335.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.77B 335.97M USD | 0 | $0 0 USD | |
| Stylam Industries Limited STYLAMIND.BO | $1,638.3 19.82 USD |
-0.03
|
$27.77B 335.92M USD | $4.01K 48.54 USD | $1,636 19.79 USD | $1,658 20.06 USD | $27.77B 335.92M USD | 22.77 | $71.94 0.87 USD | |
| Lumax Industries Limited LUMAXIND.BO | $2,960.95 35.82 USD |
+5.86
|
$27.68B 334.86M USD | $3.14K 38.03 USD | $2,830.95 34.25 USD | $2,982.5 36.08 USD | $27.68B 334.86M USD | 19.78 | $149.64 1.81 USD | |
| Paisalo Digital Limited PAISALO.BO | $30.54 0.37 USD |
-3.14
|
$27.55B 333.32M USD | $856.85K 10.37K USD | $30.21 0.37 USD | $31.53 0.38 USD | $27.55B 333.32M USD | 13.69 | $2.23 0.03 USD | |
| Globus Spirits Limited GLOBUSSPR.BO | $948.4 11.47 USD |
-2.39
|
$27.47B 332.34M USD | $8.84K 106.93 USD | $943.65 11.42 USD | $976.4 11.81 USD | $27.47B 332.34M USD | 125.11 | $7.58 0.09 USD | |
| Fineotex Chemical Limited FCL.BO | $238.75 2.89 USD |
-1.1
|
$27.35B 330.95M USD | $9.63K 116.47 USD | $236.9 2.87 USD | $245.95 2.98 USD | $27.35B 330.95M USD | 25.02 | $9.54 0.12 USD | |
| The KCP Limited KCP.BO | $211.75 2.56 USD |
-1.33
|
$27.3B 330.27M USD | $27.75K 335.69 USD | $210.85 2.55 USD | $217.9 2.64 USD | $27.3B 330.27M USD | 16.53 | $12.81 0.15 USD | |
| La Opala RG Limited LAOPALA.BO | $245.85 2.97 USD |
0
|
$27.29B 330.16M USD | $4.21K 50.93 USD | $244.75 2.96 USD | $248.35 3 USD | $27.29B 330.16M USD | 28.82 | $8.53 0.1 USD | |
| SML Isuzu Limited SMLISUZU.BO | $1,885.5 22.81 USD |
+2.68
|
$27.29B 330.12M USD | $16.5K 199.62 USD | $1,796.9 21.74 USD | $1,936 23.42 USD | $27.29B 330.12M USD | 22.56 | $83.55 1.01 USD | |
| Kewal Kiran Clothing Limited KKCL.BO | $434.75 5.26 USD |
+1.07
|
$26.79B 324.13M USD | $1.16K 14.07 USD | $428.9 5.19 USD | $439.8 5.32 USD | $26.79B 324.13M USD | 18.54 | $23.44 0.28 USD | |
| TechNVision Ventures Limited TECHNVISN.BO | $4,252.2 51.44 USD |
-5
|
$26.68B 322.81M USD | $229 2.77 USD | $4,252.2 51.44 USD | $4,252.2 51.44 USD | $26.68B 322.81M USD | 263.94 | $16.11 0.19 USD | |
| Timex Group India Limited TIMEX.BO | $263.25 3.18 USD |
+0.92
|
$26.58B 321.51M USD | $47.27K 571.9 USD | $257 3.11 USD | $266 3.22 USD | $26.58B 321.51M USD | 100.86 | $2.61 0.03 USD | |
| Xpro India Limited XPROINDIA.BO | $1,191.55 14.42 USD |
-1.37
|
$26.57B 321.48M USD | $7.52K 90.94 USD | $1,148.15 13.89 USD | $1,270.05 15.37 USD | $26.57B 321.48M USD | 59.78 | $19.93 0.24 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | $1,112.05 13.45 USD |
-0.22
|
$26.55B 321.19M USD | $2.34K 28.27 USD | $1,091.9 13.21 USD | $1,126 13.62 USD | $26.55B 321.19M USD | 0 | -$14.38 -0.1 USD | |
| Automotive Axles Limited AUTOAXLES.BO | $1,754.3 21.22 USD |
-0.28
|
$26.51B 320.74M USD | $1.05K 12.67 USD | $1,725 20.87 USD | $1,759.2 21.28 USD | $26.51B 320.74M USD | 17.04 | $102.91 1.25 USD | |
| Ceinsys Tech Limited CEINSYSTECH.BO | $1,511.1 18.28 USD |
-2.42
|
$26.36B 318.85M USD | $38.93K 470.96 USD | $1,498 18.12 USD | $1,574.8 19.05 USD | $26.36B 318.85M USD | 42.79 | $35.31 0.43 USD | |
| Nilkamal Limited NILKAMAL.BO | $1,766 21.37 USD |
+0.17
|
$26.35B 318.83M USD | $28 0.34 USD | $1,766 21.37 USD | $1,766 21.37 USD | $26.35B 318.83M USD | 24.73 | $71.4 0.86 USD | |
| Oriental Hotels Limited ORIENTHOT.BO | $147.4 1.78 USD |
-1.9
|
$26.33B 318.49M USD | $21.13K 255.66 USD | $146.1 1.77 USD | $150.55 1.82 USD | $26.33B 318.49M USD | 67.30 | $2.19 0.03 USD | |
| NRB Bearings Limited NRBBEARING.BO | $269.9 3.27 USD |
-0.95
|
$26.16B 316.49M USD | $3.38K 40.87 USD | $268.25 3.25 USD | $275 3.33 USD | $26.16B 316.49M USD | 32.91 | $8.2 0.1 USD | |
| ADF Foods Limited ADFFOODS.BO | $236 2.86 USD |
+1.03
|
$25.93B 313.68M USD | $9.11K 110.26 USD | $230 2.78 USD | $237 2.87 USD | $25.93B 313.68M USD | 37.40 | $6.31 0.08 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $88 1.06 USD |
-1.59
|
$25.83B 312.51M USD | $64.17K 776.37 USD | $87.75 1.06 USD | $90.38 1.09 USD | $25.83B 312.51M USD | 25.58 | $3.44 0.04 USD | |
| Novartis India Limited NOVARTIND.BO | $1,041.65 12.6 USD |
-2.07
|
$25.72B 311.16M USD | $10.5K 126.98 USD | $1,030 12.46 USD | $1,073.6 12.99 USD | $25.72B 311.16M USD | 25.50 | $40.84 0.49 USD | |
| Saksoft Limited SAKSOFT.BO | $201.5 2.44 USD |
-2.07
|
$25.62B 309.9M USD | $28.07K 339.55 USD | $199.9 2.42 USD | $205.8 2.49 USD | $25.62B 309.9M USD | 24.54 | $8.21 0.1 USD | |
| Nibe Limited NIBE.BO | $1,761.5 21.31 USD |
-5
|
$25.54B 309.04M USD | $67.25K 813.64 USD | $1,761.5 21.31 USD | $1,817.15 21.98 USD | $25.54B 309.04M USD | 83.32 | $21.14 0.26 USD | |
| Filatex India Limited FILATEX.BO | $57.52 0.7 USD |
+1.52
|
$25.53B 308.88M USD | $579.63K 7.01K USD | $55.92 0.68 USD | $59 0.71 USD | $25.53B 308.88M USD | 19.10 | $3.01 0.04 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.BO | $587.05 7.1 USD |
+1.62
|
$25.51B 308.61M USD | $5.86K 70.94 USD | $577.4 6.99 USD | $597 7.22 USD | $25.51B 308.61M USD | 17.16 | $34.2 0.41 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $249.05 3.01 USD |
+0.18
|
$25.5B 308.5M USD | $39.34K 475.91 USD | $244.85 2.96 USD | $252.15 3.05 USD | $25.5B 308.5M USD | 0 | -$4.5 -0.05 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,623.45 19.64 USD |
0
|
$25.36B 306.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.36B 306.76M USD | 0 | $0 0 USD | |
| PSP Projects Limited PSPPROJECT.BO | $638.35 7.72 USD |
+0.06
|
$25.31B 306.15M USD | $1.57K 18.96 USD | $637.3 7.71 USD | $644.95 7.8 USD | $25.31B 306.15M USD | 44.67 | $14.29 0.17 USD | |
| Sanghvi Movers Limited SANGHVIMOV.BO | $291.3 3.52 USD |
+1.06
|
$25.22B 305.12M USD | $61.97K 749.69 USD | $287.8 3.48 USD | $296.4 3.59 USD | $25.22B 305.12M USD | 16.12 | $18.07 0.22 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $210.95 2.55 USD |
-2.56
|
$25.15B 304.31M USD | $63.21K 764.68 USD | $209.85 2.54 USD | $218.85 2.65 USD | $25.15B 304.31M USD | 22.20 | $9.5 0.11 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | $450.3 5.45 USD |
+4.31
|
$25.05B 303.08M USD | $47.58K 575.61 USD | $431 5.21 USD | $458.5 5.55 USD | $25.05B 303.08M USD | 17.52 | $25.69 0.31 USD | |
| Rane (Madras) Limited RML.BO | $905.5 10.96 USD |
+0.8
|
$25.03B 302.77M USD | $2.13K 25.75 USD | $897.35 10.86 USD | $937.55 11.34 USD | $25.03B 302.77M USD | 66.33 | $13.65 0.17 USD | |
| Insecticides (India) Limited INSECTICID.BO | $854.3 10.34 USD |
-0.82
|
$24.86B 300.74M USD | $7.65K 92.58 USD | $834.65 10.1 USD | $867.25 10.49 USD | $24.86B 300.74M USD | 18.50 | $46.17 0.56 USD | |
| Marathon Nextgen Realty Limited MARATHON.BO | $484.95 5.87 USD |
-0.25
|
$24.83B 300.44M USD | $1.58K 19.1 USD | $480.5 5.81 USD | $488.95 5.92 USD | $24.83B 300.44M USD | 13.03 | $37.19 0.45 USD | |
| Delta Corp Limited DELTACORP.BO | $92.68 1.12 USD |
+0.91
|
$24.82B 300.24M USD | $136.02K 1.65K USD | $91.19 1.1 USD | $93.52 1.13 USD | $24.82B 300.24M USD | 7.81 | $11.86 0.14 USD | |
| TIL Limited TIL.BO | $368.55 4.46 USD |
+5
|
$24.55B 296.97M USD | $18.66K 225.71 USD | $352.45 4.26 USD | $368.55 4.46 USD | $24.55B 296.97M USD | 877.50 | $0.42 0.005 USD | |
| Repco Home Finance Limited REPCOHOME.BO | $390.6 4.73 USD |
+1.34
|
$24.44B 295.64M USD | $6.8K 82.28 USD | $383.85 4.64 USD | $414.85 5.02 USD | $24.44B 295.64M USD | 5.29 | $73.78 0.89 USD | |
| Monarch Networth Capital Limited MONARCH.BO | $310.45 3.76 USD |
+1.62
|
$24.36B 294.69M USD | $44.52K 538.59 USD | $305.45 3.7 USD | $312.3 3.78 USD | $24.36B 294.69M USD | 14.49 | $21.42 0.26 USD | |
| Man Industries (India) Limited MANINDS.BO | $375.5 4.54 USD |
+1.97
|
$24.31B 294.09M USD | $25.19K 304.7 USD | $360.3 4.36 USD | $378.5 4.58 USD | $24.31B 294.09M USD | 16.47 | $22.79 0.28 USD | |
| Hubtown Limited HUBTOWN.BO | $177.65 2.15 USD |
-0.36
|
$24.09B 291.44M USD | $5.97K 72.19 USD | $176.4 2.13 USD | $179.55 2.17 USD | $24.09B 291.44M USD | 41.89 | $4.24 0.05 USD | |
| Bajaj Consumer Care Limited BAJAJCON.BO | $175.05 2.12 USD |
-1.55
|
$24.01B 290.48M USD | $6.78K 81.98 USD | $174.6 2.11 USD | $177.65 2.15 USD | $24.01B 290.48M USD | 19.38 | $9.03 0.11 USD | |
| India Pesticides Limited IPL.BO | $208.3 2.52 USD |
-2.5
|
$23.99B 290.22M USD | $78.31K 947.44 USD | $207.15 2.51 USD | $217.6 2.63 USD | $23.99B 290.22M USD | 29.17 | $7.14 0.09 USD | |
| Hinduja Global Solutions Limited HGS.BO | $514.3 6.22 USD |
-0.56
|
$23.93B 289.46M USD | $2.92K 35.34 USD | $513.6 6.21 USD | $525 6.35 USD | $23.93B 289.46M USD | 0 | -$3.15 -0.03 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.BO | $389.8 4.72 USD |
+0.8
|
$23.75B 287.37M USD | $3.53K 42.67 USD | $375.6 4.54 USD | $392 4.74 USD | $23.75B 287.37M USD | 25.84 | $15.08 0.18 USD | |
| Yasho Industries Limited YASHO.BO | $1,967.75 23.81 USD |
-1.87
|
$23.73B 287.04M USD | $490 5.93 USD | $1,953 23.63 USD | $2,013.45 24.36 USD | $23.73B 287.04M USD | 363.72 | $5.41 0.07 USD | |
| PTC India Financial Services Limited PFS.BO | $36.93 0.45 USD |
-0.22
|
$23.72B 286.97M USD | $70.59K 854.07 USD | $36.28 0.44 USD | $37.14 0.45 USD | $23.72B 286.97M USD | 10.92 | $3.38 0.04 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | $84.04 1.02 USD |
-1.56
|
$23.45B 283.7M USD | $80.73K 976.7 USD | $83.61 1.01 USD | $86.45 1.05 USD | $23.45B 283.7M USD | 13.62 | $6.17 0.07 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.BO | $264.5 3.2 USD |
-1.75
|
$23.45B 283.69M USD | $8.62K 104.25 USD | $262 3.17 USD | $274.2 3.32 USD | $23.45B 283.69M USD | 33.86 | $7.81 0.09 USD | |
| Vardhman Special Steels Limited VSSL.BO | $286.05 3.46 USD |
+3.94
|
$23.38B 282.86M USD | $63.39K 766.88 USD | $279 3.38 USD | $290 3.51 USD | $23.38B 282.86M USD | 25.15 | $11.37 0.14 USD | |
| Seamec Limited SEAMECLTD.BO | $915.9 11.08 USD |
+1.18
|
$23.29B 281.73M USD | $1.27K 15.39 USD | $870.75 10.53 USD | $966 11.69 USD | $23.29B 281.73M USD | 23.64 | $38.74 0.47 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,534.6 18.57 USD |
+3.19
|
$23.18B 280.47M USD | $2.41K 29.11 USD | $1,501.9 18.17 USD | $1,560.85 18.88 USD | $23.18B 280.47M USD | 41.44 | $37.03 0.45 USD | |
| Shivalik Bimetal Controls Limited SHBCLQ.BO | $601.5 7.28 USD |
0
|
$23.1B 279.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.1B 279.46M USD | 0 | $0 0 USD | |
| Indoco Remedies Limited INDOCO.BO | $250.3 3.03 USD |
-1.61
|
$23.07B 279.08M USD | $3.23K 39.1 USD | $247.45 2.99 USD | $253.35 3.07 USD | $23.07B 279.08M USD | 0 | -$8.47 -0.1 USD | |
| Mahindra Logistics Limited MAHLOG.BO | $319.3 3.86 USD |
+0.68
|
$23.03B 278.64M USD | $11.1K 134.32 USD | $317.15 3.84 USD | $323.55 3.91 USD | $23.03B 278.64M USD | 0 | -$4.98 -0.06 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | $173.7 2.1 USD |
+1.19
|
$22.97B 277.91M USD | $71.24K 861.86 USD | $171.55 2.08 USD | $175.4 2.12 USD | $22.97B 277.91M USD | 13.78 | $12.6 0.15 USD | |
| GMM Pfaudler Limited GMM.BO | $1,563.2 18.91 USD |
0
|
$22.85B 276.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.85B 276.45M USD | 0 | $0 0 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,669.7 20.2 USD |
+3.57
|
$22.75B 275.24M USD | $2.42K 29.22 USD | $1,627.1 19.69 USD | $1,695 20.51 USD | $22.75B 275.24M USD | 20.14 | $82.87 1 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | $811 9.81 USD |
+2.52
|
$22.71B 274.73M USD | $35.33K 427.48 USD | $761.35 9.21 USD | $819.25 9.91 USD | $22.71B 274.73M USD | 0 | -$9.81 -0.1 USD | |
| DCW Limited DCW.BO | $76.72 0.93 USD |
-0.65
|
$22.64B 273.96M USD | $20.74K 250.94 USD | $76.13 0.92 USD | $77.64 0.94 USD | $22.64B 273.96M USD | 74.48 | $1.03 0.01 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | $1,900.95 23 USD |
+0.66
|
$22.54B 272.74M USD | $6.28K 76 USD | $1,851.05 22.39 USD | $1,915 23.17 USD | $22.54B 272.74M USD | 141.75 | $13.41 0.16 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $427.55 5.17 USD |
-0.6
|
$22.52B 272.5M USD | $7.36K 89.01 USD | $422.9 5.12 USD | $431.25 5.22 USD | $22.52B 272.5M USD | 4.03 | $105.95 1.28 USD | |
| Eveready Industries India Limited EVEREADY.BO | $308.7 3.73 USD |
-0.15
|
$22.44B 271.47M USD | $10.21K 123.5 USD | $307 3.71 USD | $314.75 3.81 USD | $22.44B 271.47M USD | 27.19 | $11.35 0.14 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | $2,928.05 35.42 USD |
-0.09
|
$22.42B 271.25M USD | $472 5.71 USD | $2,920 35.33 USD | $2,999 36.28 USD | $22.42B 271.25M USD | 108.60 | $26.96 0.33 USD | |
| Dollar Industries Limited DOLLAR.BO | $395.2 4.78 USD |
-0.9
|
$22.41B 271.17M USD | $3.83K 46.39 USD | $392.25 4.75 USD | $398.8 4.82 USD | $22.41B 271.17M USD | 24.65 | $16.03 0.19 USD | |
| Summit Securities Limited SUMMITSEC.BO | $2,048 24.78 USD |
-0.16
|
$22.33B 270.12M USD | $1.99K 24.03 USD | $2,033.85 24.61 USD | $2,170 26.25 USD | $22.33B 270.12M USD | 32.52 | $62.97 0.76 USD | |
| Ramco Industries Limited RAMCOIND.BO | $257 3.11 USD |
-0.23
|
$22.31B 269.91M USD | $13.91K 168.3 USD | $255.55 3.09 USD | $260.25 3.15 USD | $22.31B 269.91M USD | 12.30 | $20.89 0.25 USD | |
| Subex Limited SUBEX.BO | $41.28 0.5 USD |
0
|
$22.29B 269.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.29B 269.73M USD | 0 | $0 0 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $446.05 5.4 USD |
-0.52
|
$22.28B 269.53M USD | $345 4.17 USD | $441.5 5.34 USD | $450 5.44 USD | $22.28B 269.53M USD | 51.27 | $8.7 0.11 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.BO | $668.25 8.08 USD |
+0.56
|
$22.21B 268.65M USD | $2.83K 34.21 USD | $662.55 8.02 USD | $673.2 8.14 USD | $22.21B 268.65M USD | 36.69 | $18.21 0.22 USD | |
| Mangalam Cement Limited MANGLMCEM.BO | $805.75 9.75 USD |
-3.03
|
$22.16B 268.05M USD | $2.36K 28.59 USD | $802.2 9.71 USD | $831.35 10.06 USD | $22.16B 268.05M USD | 49.22 | $16.37 0.2 USD | |
| Hind Rectifiers Limited HIRECT.BO | $1,289.3 15.6 USD |
+0.34
|
$22.13B 267.71M USD | $4.75K 57.44 USD | $1,258 15.22 USD | $1,303.55 15.77 USD | $22.13B 267.71M USD | 59.71 | $21.59 0.26 USD | |
| Panama Petrochem Limited PANAMAPET.BO | $362.05 4.38 USD |
-0.34
|
$21.9B 264.97M USD | $3.73K 45.15 USD | $362 4.38 USD | $366.8 4.44 USD | $21.9B 264.97M USD | 11.70 | $30.92 0.37 USD | |
| Nitin Spinners Limited NITINSPIN.BO | $389 4.71 USD |
-0.63
|
$21.87B 264.59M USD | $6.43K 77.74 USD | $387.35 4.69 USD | $394.4 4.77 USD | $21.87B 264.59M USD | 12.46 | $31.2 0.38 USD | |
| Kalyani Investment Company Limited KICL.BO | $5,001.7 60.51 USD |
+0.3
|
$21.83B 264.15M USD | $427 5.17 USD | $4,943 59.8 USD | $5,082.35 61.49 USD | $21.83B 264.15M USD | 30.48 | $164.06 1.98 USD | |
| Vimta Labs Limited VIMTALABS.BO | $979.45 11.85 USD |
-0.43
|
$21.8B 263.69M USD | $4.03K 48.8 USD | $971 11.75 USD | $989.25 11.97 USD | $21.8B 263.69M USD | 33.07 | $29.61 0.36 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | $1,518 18.37 USD |
+1.15
|
$21.76B 263.23M USD | $1.24K 14.99 USD | $1,503.8 18.19 USD | $1,560 18.87 USD | $21.76B 263.23M USD | 9.61 | $157.88 1.91 USD | |
| Goodyear India Limited GOODYEAR.BO | $939.35 11.36 USD |
+0.3
|
$21.67B 262.14M USD | $13.22K 159.9 USD | $932 11.28 USD | $946.95 11.46 USD | $21.67B 262.14M USD | 39.33 | $23.88 0.29 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $480.65 5.82 USD |
-0.18
|
$21.46B 259.67M USD | $9.88K 119.53 USD | $477.4 5.78 USD | $482 5.83 USD | $21.46B 259.67M USD | 3433.21 | $0.14 0.001 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $903 10.92 USD |
-1.73
|
$21.12B 255.55M USD | $893 10.8 USD | $892.3 10.8 USD | $919.3 11.12 USD | $21.12B 255.55M USD | 364.11 | $2.48 0.03 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.BO | $227.6 2.75 USD |
+4.02
|
$21.07B 254.97M USD | $71.46K 864.52 USD | $218.8 2.65 USD | $229.4 2.78 USD | $21.07B 254.97M USD | 20.32 | $11.2 0.14 USD | |
| Polo Queen Industrial and Fintech Limited PQIF.BO | $62.72 0.76 USD |
-1.18
|
$21.06B 254.77M USD | $19.62K 237.32 USD | $62.5 0.76 USD | $64.8 0.78 USD | $21.06B 254.77M USD | 570.18 | $0.11 0.001 USD | |
| HMT Limited HMT.BO | $59.14 0.72 USD |
+4.99
|
$21.03B 254.43M USD | $2.41K 29.21 USD | $58.99 0.71 USD | $59.14 0.72 USD | $21.03B 254.43M USD | 0 | -$4.14 -0.05 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,398.7 16.92 USD |
+1.06
|
$20.88B 252.58M USD | $645 7.8 USD | $1,387.7 16.79 USD | $1,405.9 17.01 USD | $20.88B 252.58M USD | 16.53 | $84.57 1.02 USD | |
| NDR Auto Components Limited NDRAUTO.BO | $877.5 10.62 USD |
+1.29
|
$20.87B 252.51M USD | $3.13K 37.9 USD | $873.85 10.57 USD | $891 10.78 USD | $20.87B 252.51M USD | 39.26 | $22.35 0.27 USD | |
| AGI Infra Limited AGIIL.BO | $851.1 10.3 USD |
+0.87
|
$20.8B 251.59M USD | $23.64K 286 USD | $835.2 10.1 USD | $877 10.61 USD | $20.8B 251.59M USD | 34.54 | $24.64 0.3 USD | |
| Brightcom Group Limited BCG.BO | $10.28 0.12 USD |
0
|
$20.75B 251.05M USD | $8.15M 98.57K USD | $10.07 0.12 USD | $10.32 0.12 USD | $20.75B 251.05M USD | 3.30 | $3.11 0.04 USD | |
| Steelcast Limited STEELCAS.BO | $1,024.5 12.39 USD |
+0.36
|
$20.74B 250.87M USD | $1.15K 13.88 USD | $986.55 11.94 USD | $1,031.65 12.48 USD | $20.74B 250.87M USD | 32.26 | $31.75 0.38 USD | |
| Indo Tech Transformers Limited INDOTECH.BO | $1,950.7 23.6 USD |
-3.46
|
$20.72B 250.63M USD | $16.61K 200.98 USD | $1,919.7 23.23 USD | $2,000 24.2 USD | $20.72B 250.63M USD | 32.39 | $60.22 0.73 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.BO | $290.25 3.51 USD |
+0.61
|
$20.7B 250.39M USD | $11.39K 137.75 USD | $286.5 3.47 USD | $293.8 3.55 USD | $20.7B 250.39M USD | 0 | -$66.59 -0.8 USD | |
| Universal Cables Limited UNIVCABLES.BO | $596.45 7.22 USD |
+0.74
|
$20.69B 250.36M USD | $1.04K 12.62 USD | $587.2 7.1 USD | $606.35 7.34 USD | $20.69B 250.36M USD | 23.16 | $25.75 0.31 USD | |
| Krsnaa Diagnostics Limited KRSNAA.BO | $639.5 7.74 USD |
+0.42
|
$20.65B 249.82M USD | $9.49K 114.84 USD | $628 7.6 USD | $643.5 7.79 USD | $20.65B 249.82M USD | 27.14 | $23.56 0.29 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $711.95 8.61 USD |
-1.96
|
$20.57B 248.91M USD | $1.12K 13.57 USD | $711 8.6 USD | $731.9 8.85 USD | $20.57B 248.91M USD | 40.52 | $17.57 0.21 USD | |
| Nelco Limited NELCO.BO | $901 10.9 USD |
+0.29
|
$20.56B 248.73M USD | $2.42K 29.28 USD | $895.95 10.84 USD | $909.95 11.01 USD | $20.56B 248.73M USD | 213.50 | $4.22 0.05 USD | |
| Meghmani Organics Limited MOL.BO | $80.69 0.98 USD |
-0.8
|
$20.52B 248.27M USD | $42.05K 508.75 USD | $79.33 0.96 USD | $81.9 0.99 USD | $20.52B 248.27M USD | 0 | -$0.42 -0.005 USD | |
| Dr. Agarwal's Eye Hospital Limited DRAGARWQ.BO | $4,343 52.54 USD |
+1.51
|
$20.41B 246.95M USD | $2.23K 26.98 USD | $4,225 51.12 USD | $4,380 52.99 USD | $20.41B 246.95M USD | 39.65 | $109.53 1.33 USD | |
| Disa India Limited DISAQ.BO | $13,977.65 169.11 USD |
-1.02
|
$20.33B 245.91M USD | $251 3.04 USD | $13,910.1 168.29 USD | $14,002 169.4 USD | $20.33B 245.91M USD | 40.23 | $347.38 4.2 USD | |
| S.P. Apparels Limited SPAL.BO | $809.45 9.79 USD |
-5.76
|
$20.31B 245.73M USD | $3.24K 39.19 USD | $803 9.71 USD | $911.95 11.03 USD | $20.31B 245.73M USD | 21.36 | $37.88 0.46 USD | |
| Sangam (India) Limited SANGAMIND.BO | $406.5 4.92 USD |
-4.04
|
$20.22B 244.66M USD | $2.32K 28.01 USD | $401 4.85 USD | $422 5.11 USD | $20.22B 244.66M USD | 54.49 | $7.46 0.09 USD | |
| Sigachi Industries Limited SIGACHI.BO | $52.66 0.64 USD |
+1.48
|
$20.12B 243.45M USD | $262.71K 3.18K USD | $51.53 0.62 USD | $53.27 0.64 USD | $20.12B 243.45M USD | 29.58 | $1.78 0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||