Página 10 de resultados Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- India (4045)
BSE (4045)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (271)
- Productos de consumo cíclicos (308)
- Servicios financieros (169)
- Bienes raíces (56)
- Productos de consumo defensivos (106)
- Atención sanitaria (107)
- Servicios públicos (31)
- Servicios de comunicaciones (64)
- Energía (27)
- Industria (306)
- Tecnología (109)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (32)
- Materiales de Construcción (30)
- Productos Químicos (22)
- Productos Químicos Especializados (89)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (20)
- Aluminio (6)
- Cobre (2)
- Otros Metales Industriales y Mineras (9)
- Acero (57)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (12)
- Piezas de Autoiomóviles (72)
- Mobiliario, Enseres y Electrodomésticos (21)
- Fabricación Textil (82)
- Fabricación de Ropa (25)
- Calzado y Accesorios (12)
- Empaquetamiento y Contenedores (22)
- Restaurantes (7)
- Ropa al por menor (3)
- Grandes Comercios (5)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (15)
- Venta Online (4)
- Venta al Por Menor Especializada (2)
- Ocio (1)
- Alojamiento (19)
- Resorts y Casinos (2)
- Servicios de Viaje (2)
- Gestión de Activos (16)
- Bancos-Regional (35)
- Financiación Hipotecaria (12)
- Mercados de Capital (44)
- Datos Financieros y Bolsas (4)
- Insurance-Vida (4)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Seguros-Diversificados (3)
- Sociedades Ficticias (2)
- Conglomerados Financieros (7)
- Servicios de Crédito (39)
- Inmobiliario-Desarrollo (36)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Oficina (3)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (7)
- Bebidas No Alcohólicas (1)
- Confiteros (22)
- Productos Agropecuarios (8)
- Productos del Hogar y Personales (16)
- Alimentos Envasados (33)
- Servicios de Educación y Formación (10)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tabaco (4)
- Biotecnología (9)
- Fabricante de Medicamentos-General (10)
- Fabricante de Medicamentos-Especializado y Genérico (66)
- Centros de Atención Médica (10)
- Pharmaceutical Retailers (2)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (6)
- Servicios Públicos-Productores Independientes de Energía (12)
- Servicios Públicos-Renovables (7)
- Servicios Públicos-Servicio Eléctrico Regulado (7)
- Servicios Públicos-Servicio de Gas Regulado (5)
- Servicios de Telecomunicación (11)
- Agencia de Publicidad (2)
- Publicación (11)
- Radiodifusión (14)
- Entretenimiento (20)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (7)
- Carbón Térmico (5)
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (7)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (2)
- Conglomerados (20)
- Construcción e Ingeniería (61)
- Operaciones de Infraestructura (10)
- Productos de Construcción y Equipamiento (27)
- Maquinaria Agrícola y de Construcción Pesada (12)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (56)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (30)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (2)
- Transporte Ferroviario (3)
- Transporte Marítimo (7)
- Transporte por Camión (3)
- Transporte Integrado y Logística (13)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (51)
- Software-Aplicación (23)
- Software-Infraestructura (4)
- Equipo de Comunicación (17)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (3)
- Electrónica y Distribución de Ordenadores (2)
- Solar (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RPSG Ventures Limited RPSGVENT.BO | $883.35 10.69 USD |
-1.31
|
$29.81B 360.63M USD | $1.28K 15.46 USD | $881.1 10.66 USD | $920.5 11.14 USD | $29.81B 360.63M USD | 0 | -$14.85 -0.1 USD | |
| La Opala RG Limited LAOPALA.BO | $264 3.19 USD |
+3.53
|
$29.58B 357.87M USD | $9.73K 117.68 USD | $258 3.12 USD | $267 3.23 USD | $29.58B 357.87M USD | 30.34 | $8.7 0.11 USD | |
| Sundrop Brands Limited ATFL.BO | $784.4 9.49 USD |
0
|
$29.57B 357.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.57B 357.74M USD | 0 | $0 0 USD | |
| Finolex Industries Limited FINOLEXIND.BO | $238.05 2.88 USD |
0
|
$29.56B 357.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.56B 357.64M USD | 0 | $0 0 USD | |
| Sika Interplant Systems Limited SIKA.BO | $1,300.35 15.73 USD |
+0.58
|
$29.56B 357.64M USD | $35.41K 428.45 USD | $1,290 15.61 USD | $1,335 16.15 USD | $29.56B 357.64M USD | 109.36 | $11.89 0.14 USD | |
| Savita Oil Technologies Limited SOTL.BO | $426.5 5.16 USD |
-1.07
|
$29.48B 356.6M USD | $1.1K 13.28 USD | $422.9 5.12 USD | $433 5.24 USD | $29.48B 356.6M USD | 25.89 | $16.47 0.2 USD | |
| Globus Spirits Limited GLOBUSSPR.BO | $1,007.25 12.19 USD |
+4.86
|
$29.2B 353.3M USD | $42.91K 519.15 USD | $965 11.67 USD | $1,026.8 12.42 USD | $29.2B 353.3M USD | 132.70 | $7.59 0.09 USD | |
| ADF Foods Limited ADFFOODS.BO | $264.75 3.2 USD |
-0.38
|
$29.17B 352.96M USD | $1.58K 19.09 USD | $262.05 3.17 USD | $266.75 3.23 USD | $29.17B 352.96M USD | 42.02 | $6.3 0.08 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $414.9 5.02 USD |
-0.5
|
$29.07B 351.7M USD | $5.16K 62.39 USD | $411 4.97 USD | $421.7 5.1 USD | $29.07B 351.7M USD | 60.65 | $6.84 0.08 USD | |
| Cigniti Technologies Limited CIGNITI.BO | $1,038.25 12.56 USD |
0
|
$28.91B 349.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.91B 349.78M USD | 0 | $0 0 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | $113.05 1.37 USD |
-1.01
|
$28.81B 348.56M USD | $15.9K 192.4 USD | $112.4 1.36 USD | $114.65 1.39 USD | $28.81B 348.56M USD | 15.55 | $7.27 0.09 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.BO | $4,697.05 56.83 USD |
-0.29
|
$28.48B 344.57M USD | $96 1.16 USD | $4,680.95 56.63 USD | $4,738.4 57.33 USD | $28.48B 344.57M USD | 0 | -$66.89 -0.8 USD | |
| TCI Express Limited TCIEXP.BO | $740.5 8.96 USD |
-1.58
|
$28.42B 343.84M USD | $646 7.82 USD | $739.55 8.95 USD | $752.4 9.1 USD | $28.42B 343.84M USD | 33.14 | $22.34 0.27 USD | |
| Prakash Industries Limited PRAKASH.BO | $158.55 1.92 USD |
-1.58
|
$28.39B 343.51M USD | $51.46K 622.6 USD | $158.3 1.92 USD | $162.35 1.96 USD | $28.39B 343.51M USD | 7.98 | $19.85 0.24 USD | |
| Man Industries (India) Limited MANINDS.BO | $419.65 5.08 USD |
-1.07
|
$28.22B 341.36M USD | $20.08K 242.96 USD | $419.3 5.07 USD | $435 5.26 USD | $28.22B 341.36M USD | 18.42 | $22.78 0.28 USD | |
| NRB Bearings Limited NRBBEARING.BO | $289.5 3.5 USD |
+1.83
|
$28.08B 339.77M USD | $6.74K 81.55 USD | $282.4 3.42 USD | $292 3.53 USD | $28.08B 339.77M USD | 35.34 | $8.19 0.1 USD | |
| Stylam Industries Limited STYLAMIND.BO | $1,655.25 20.03 USD |
+1
|
$28.05B 339.4M USD | $2.4K 29.06 USD | $1,614.65 19.53 USD | $1,667.85 20.18 USD | $28.05B 339.4M USD | 23.00 | $71.95 0.87 USD | |
| Insecticides (India) Limited INSECTICID.BO | $961.8 11.64 USD |
+0.62
|
$28.05B 339.35M USD | $1.51K 18.32 USD | $950.25 11.5 USD | $966.35 11.69 USD | $28.05B 339.35M USD | 19.88 | $48.37 0.59 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $234 2.83 USD |
-1.06
|
$27.89B 337.47M USD | $61.84K 748.21 USD | $230.95 2.79 USD | $239.3 2.9 USD | $27.89B 337.47M USD | 24.60 | $9.51 0.12 USD | |
| Universal Cables Limited UNIVCABLES.BO | $784.55 9.49 USD |
+0.08
|
$27.85B 336.92M USD | $1.28K 15.47 USD | $776.3 9.39 USD | $794 9.61 USD | $27.85B 336.92M USD | 30.42 | $25.79 0.31 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $91.23 1.1 USD |
+0.18
|
$27.78B 336.07M USD | $133.39K 1.61K USD | $90.8 1.1 USD | $94.28 1.14 USD | $27.78B 336.07M USD | 26.52 | $3.44 0.04 USD | |
| Venky's (India) Limited VENKYS.BO | $1,971.3 23.85 USD |
0
|
$27.77B 335.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.77B 335.97M USD | 0 | $0 0 USD | |
| Genesys International Corporation Limited GENESYS.BO | $664.15 8.04 USD |
+3.73
|
$27.68B 334.88M USD | $40.4K 488.78 USD | $628.15 7.6 USD | $672.85 8.14 USD | $27.68B 334.88M USD | 47.37 | $14.02 0.17 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $315.65 3.82 USD |
-0.19
|
$27.47B 332.33M USD | $13.43K 162.5 USD | $313.5 3.79 USD | $322.35 3.9 USD | $27.47B 332.33M USD | 13.11 | $24.07 0.29 USD | |
| Mahindra Logistics Limited MAHLOG.BO | $378.6 4.58 USD |
-0.33
|
$27.31B 330.39M USD | $26.94K 325.98 USD | $373.85 4.52 USD | $383.2 4.64 USD | $27.31B 330.39M USD | 0 | -$4.98 -0.06 USD | |
| Automotive Axles Limited AUTOAXLES.BO | $1,804.75 21.83 USD |
+0.6
|
$27.27B 329.96M USD | $155 1.88 USD | $1,802.05 21.8 USD | $1,825.3 22.08 USD | $27.27B 329.96M USD | 17.52 | $102.98 1.25 USD | |
| Xpro India Limited XPROINDIA.BO | $1,189 14.38 USD |
+0.19
|
$27.11B 328.02M USD | $591 7.15 USD | $1,182.05 14.3 USD | $1,205 14.58 USD | $27.11B 328.02M USD | 70.06 | $16.97 0.21 USD | |
| Repco Home Finance Limited REPCOHOME.BO | $429.25 5.19 USD |
+0.41
|
$26.85B 324.89M USD | $3.57K 43.22 USD | $420 5.08 USD | $432.7 5.23 USD | $26.85B 324.89M USD | 5.82 | $73.74 0.89 USD | |
| PTC India Financial Services Limited PFS.BO | $41.53 0.5 USD |
-0.19
|
$26.67B 322.71M USD | $73.34K 887.28 USD | $41.25 0.5 USD | $42.2 0.51 USD | $26.67B 322.71M USD | 12.28 | $3.38 0.04 USD | |
| Eveready Industries India Limited EVEREADY.BO | $364.7 4.41 USD |
+1.52
|
$26.51B 320.72M USD | $31.31K 378.75 USD | $355.85 4.31 USD | $369.15 4.47 USD | $26.51B 320.72M USD | 32.13 | $11.35 0.14 USD | |
| Filatex India Limited FILATEX.BO | $59.54 0.72 USD |
-1.86
|
$26.43B 319.72M USD | $92.91K 1.12K USD | $59.2 0.72 USD | $61.24 0.74 USD | $26.43B 319.72M USD | 19.78 | $3.01 0.04 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.BO | $285 3.45 USD |
-0.18
|
$26.39B 319.27M USD | $103.6K 1.25K USD | $282.6 3.42 USD | $293 3.54 USD | $26.39B 319.27M USD | 25.40 | $11.22 0.14 USD | |
| Krsnaa Diagnostics Limited KRSNAA.BO | $812.5 9.83 USD |
+0.78
|
$26.36B 318.87M USD | $3.44K 41.61 USD | $796.05 9.63 USD | $816.3 9.88 USD | $26.36B 318.87M USD | 34.51 | $23.54 0.28 USD | |
| Novartis India Limited NOVARTIND.BO | $1,066.5 12.9 USD |
-0.51
|
$26.33B 318.58M USD | $11.18K 135.2 USD | $1,063 12.86 USD | $1,083 13.1 USD | $26.33B 318.58M USD | 26.11 | $40.84 0.49 USD | |
| Nilkamal Limited NILKAMAL.BO | $1,749 21.16 USD |
-1.67
|
$26.1B 315.76M USD | $229 2.77 USD | $1,735 20.99 USD | $1,778.95 21.52 USD | $26.1B 315.76M USD | 24.51 | $71.33 0.86 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $595.1 7.2 USD |
-0.68
|
$26.08B 315.49M USD | $697 8.43 USD | $592 7.16 USD | $602 7.28 USD | $26.08B 315.49M USD | 9.65 | $61.66 0.75 USD | |
| Oriental Hotels Limited ORIENTHOT.BO | $146 1.77 USD |
-1.88
|
$26.08B 315.47M USD | $18.12K 219.27 USD | $144.45 1.75 USD | $148.8 1.8 USD | $26.08B 315.47M USD | 66.36 | $2.2 0.03 USD | |
| The KCP Limited KCP.BO | $199.5 2.41 USD |
-0.42
|
$25.98B 314.35M USD | $15.27K 184.73 USD | $199 2.41 USD | $203.7 2.46 USD | $25.98B 314.35M USD | 17.46 | $11.42 0.14 USD | |
| TIL Limited TIL.BO | $384.1 4.65 USD |
-2.05
|
$25.88B 313.05M USD | $4.53K 54.82 USD | $380 4.6 USD | $397.95 4.81 USD | $25.88B 313.05M USD | 893.25 | $0.43 0.005 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | $410.45 4.97 USD |
+0.01
|
$25.74B 311.36M USD | $6.17K 74.68 USD | $401 4.85 USD | $414.35 5.01 USD | $25.74B 311.36M USD | 22.07 | $18.59 0.22 USD | |
| Ceinsys Tech Limited CEINSYSTECH.BO | $1,466.7 17.74 USD |
-1.57
|
$25.58B 309.49M USD | $28.72K 347.48 USD | $1,451 17.55 USD | $1,510 18.27 USD | $25.58B 309.49M USD | 41.52 | $35.32 0.43 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | $1,069.6 12.94 USD |
-2.17
|
$25.53B 308.93M USD | $1.6K 19.3 USD | $1,058.3 12.8 USD | $1,092 13.21 USD | $25.53B 308.93M USD | 0 | -$14.32 -0.1 USD | |
| Panacea Biotec Limited PANACEABIO.BO | $416.8 5.04 USD |
+2.08
|
$25.53B 308.86M USD | $26.86K 324.99 USD | $407.95 4.94 USD | $428.8 5.19 USD | $25.53B 308.86M USD | 0 | -$1.39 -0.01 USD | |
| Hinduja Global Solutions Limited HGS.BO | $546.15 6.61 USD |
-1.08
|
$25.52B 308.75M USD | $3.21K 38.81 USD | $545.1 6.59 USD | $555 6.71 USD | $25.52B 308.75M USD | 0 | -$20.87 -0.2 USD | |
| Meghmani Organics Limited MOL.BO | $99.54 1.2 USD |
-0.58
|
$25.47B 308.19M USD | $30.2K 365.31 USD | $97.31 1.18 USD | $100.79 1.22 USD | $25.47B 308.19M USD | 0 | -$0.42 -0.005 USD | |
| NDR Auto Components Limited NDRAUTO.BO | $1,070.55 12.95 USD |
-3.02
|
$25.46B 308.06M USD | $10.02K 121.2 USD | $1,040.3 12.59 USD | $1,108.8 13.41 USD | $25.46B 308.06M USD | 47.77 | $22.41 0.27 USD | |
| Vardhman Special Steels Limited VSSL.BO | $262.85 3.18 USD |
+0.55
|
$25.37B 306.89M USD | $2.78K 33.66 USD | $252 3.05 USD | $269 3.25 USD | $25.37B 306.89M USD | 23.11 | $11.37 0.14 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,623.45 19.64 USD |
0
|
$25.36B 306.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.36B 306.76M USD | 0 | $0 0 USD | |
| Ramco Industries Limited RAMCOIND.BO | $285.7 3.46 USD |
+1.33
|
$25.27B 305.7M USD | $30.91K 373.91 USD | $280.45 3.39 USD | $291 3.52 USD | $25.27B 305.7M USD | 13.67 | $20.89 0.25 USD | |
| AGI Infra Limited AGIIL.BO | $1,031.95 12.48 USD |
+0.72
|
$25.21B 305.05M USD | $17.09K 206.74 USD | $1,012.85 12.25 USD | $1,044.95 12.64 USD | $25.21B 305.05M USD | 37.86 | $27.25 0.33 USD | |
| Shankara Building Products Limited SHANKARA.BO | $1,024.35 12.39 USD |
-0.02
|
$24.84B 300.52M USD | $13.89K 168.09 USD | $1,010 12.22 USD | $1,075 13.01 USD | $24.84B 300.52M USD | 32.04 | $31.97 0.39 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.BO | $571.45 6.91 USD |
-0.59
|
$24.83B 300.41M USD | $1.35K 16.32 USD | $565.75 6.84 USD | $576.25 6.97 USD | $24.83B 300.41M USD | 16.70 | $34.2 0.41 USD | |
| Fino Payments Bank Limited FINOPB.BO | $295.05 3.57 USD |
-3.44
|
$24.55B 297.06M USD | $30.21K 365.45 USD | $294.8 3.57 USD | $307.95 3.73 USD | $24.55B 297.06M USD | 26.60 | $11.09 0.13 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | $3,135.45 37.93 USD |
-0.22
|
$24.3B 294M USD | $105 1.27 USD | $3,115 37.69 USD | $3,177.6 38.44 USD | $24.3B 294M USD | 116.04 | $27.02 0.33 USD | |
| Rane (Madras) Limited RML.BO | $873.95 10.57 USD |
-1.93
|
$24.15B 292.22M USD | $806 9.75 USD | $868.35 10.51 USD | $893.55 10.81 USD | $24.15B 292.22M USD | 64.11 | $13.63 0.16 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.BO | $396.1 4.79 USD |
+0.08
|
$24.14B 292.02M USD | $3.26K 39.46 USD | $392.75 4.75 USD | $405.75 4.91 USD | $24.14B 292.02M USD | 26.26 | $15.08 0.18 USD | |
| India Pesticides Limited IPL.BO | $204.65 2.48 USD |
-0.82
|
$24.08B 291.35M USD | $24.96K 301.94 USD | $203.2 2.46 USD | $207.55 2.51 USD | $24.08B 291.35M USD | 28.66 | $7.14 0.09 USD | |
| Yasho Industries Limited YASHO.BO | $1,994.55 24.13 USD |
-0.87
|
$24.08B 291.34M USD | $1.22K 14.76 USD | $1,955.6 23.66 USD | $2,009.95 24.32 USD | $24.08B 291.34M USD | 381.36 | $5.23 0.06 USD | |
| Delta Corp Limited DELTACORP.BO | $89.82 1.09 USD |
-1.36
|
$24.05B 290.98M USD | $112.9K 1.37K USD | $89.61 1.08 USD | $91.5 1.11 USD | $24.05B 290.98M USD | 7.57 | $11.86 0.14 USD | |
| Steelcast Limited STEELCAS.BO | $1,186.4 14.35 USD |
-1.1
|
$24.01B 290.51M USD | $1.87K 22.56 USD | $1,165.1 14.1 USD | $1,209.95 14.64 USD | $24.01B 290.51M USD | 33.29 | $35.63 0.43 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $438.35 5.3 USD |
-1.6
|
$23.95B 289.73M USD | $2.59K 31.3 USD | $435 5.26 USD | $446.7 5.4 USD | $23.95B 289.73M USD | 4.13 | $105.94 1.28 USD | |
| Sanghvi Movers Limited SANGHVIMOV.BO | $273.85 3.31 USD |
-1.3
|
$23.83B 288.34M USD | $8.02K 97.05 USD | $272.5 3.3 USD | $279.25 3.38 USD | $23.83B 288.34M USD | 15.13 | $18.09 0.22 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.BO | $713.4 8.63 USD |
+0.68
|
$23.71B 286.8M USD | $6.74K 81.51 USD | $702 8.49 USD | $732.1 8.86 USD | $23.71B 286.8M USD | 39.17 | $18.21 0.22 USD | |
| Goodyear India Limited GOODYEAR.BO | $1,026.35 12.42 USD |
+2.94
|
$23.67B 286.42M USD | $36.25K 438.5 USD | $997 12.06 USD | $1,036 12.53 USD | $23.67B 286.42M USD | 42.88 | $23.93 0.29 USD | |
| Kilburn Engineering Limited KLBRENG-B.BO | $482 5.83 USD |
-0.75
|
$23.64B 285.96M USD | $34.69K 419.68 USD | $477 5.77 USD | $486 5.88 USD | $23.64B 285.96M USD | 34.57 | $13.94 0.17 USD | |
| Nibe Limited NIBE.BO | $1,593.15 19.27 USD |
-1.38
|
$23.63B 285.92M USD | $14.55K 176.05 USD | $1,572.55 19.03 USD | $1,632.95 19.76 USD | $23.63B 285.92M USD | 82.16 | $19.39 0.23 USD | |
| Ravindra Energy Limited RELTD.BO | $129 1.56 USD |
-0.85
|
$23.48B 284.02M USD | $4.08K 49.32 USD | $127 1.54 USD | $130.6 1.58 USD | $23.48B 284.02M USD | 98.47 | $1.31 0.02 USD | |
| DCW Limited DCW.BO | $76.43 0.92 USD |
-1.56
|
$23.44B 283.64M USD | $71.73K 867.83 USD | $76.03 0.92 USD | $78.19 0.95 USD | $23.44B 283.64M USD | 74.20 | $1.03 0.01 USD | |
| City Pulse Multiventures Ltd CPML.BO | $2,193 26.53 USD |
-0.31
|
$23.39B 282.93M USD | $1.2K 14.52 USD | $2,173.25 26.29 USD | $2,197 26.58 USD | $23.39B 282.93M USD | 1661.36 | $1.32 0.02 USD | |
| Somany Ceramics Limited SOMANYCERA.BO | $564 6.82 USD |
-2.11
|
$23.33B 282.3M USD | $3.6K 43.55 USD | $560.5 6.78 USD | $592.95 7.17 USD | $23.33B 282.3M USD | 38.55 | $14.63 0.18 USD | |
| TechNVision Ventures Limited TECHNVISN.BO | $3,657.45 44.25 USD |
+0.67
|
$23.3B 281.92M USD | $467 5.65 USD | $3,550 42.95 USD | $3,679.8 44.52 USD | $23.3B 281.92M USD | 0 | $0 0 USD | |
| Cantabil Retail India Limited CANTABIL.BO | $277.35 3.36 USD |
-0.95
|
$23.2B 280.65M USD | $17.44K 210.97 USD | $270.55 3.27 USD | $280.05 3.39 USD | $23.2B 280.65M USD | 30.95 | $8.96 0.11 USD | |
| GRM Overseas Limited GRMOVER.BO | $377.65 4.57 USD |
-0.32
|
$23.17B 280.31M USD | $13.97K 168.99 USD | $375.25 4.54 USD | $380 4.6 USD | $23.17B 280.31M USD | 42.57 | $8.87 0.11 USD | |
| Shalimar Agencies Limited SAGL.BO | $33.16 0.4 USD |
+2
|
$23.12B 279.67M USD | $26.24K 317.42 USD | $33.16 0.4 USD | $33.16 0.4 USD | $23.12B 279.67M USD | 414.50 | $0.08 0.0009 USD | |
| Shivalik Bimetal Controls Limited SHBCLQ.BO | $601.5 7.28 USD |
0
|
$23.1B 279.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.1B 279.46M USD | 0 | $0 0 USD | |
| Welspun Specialty Solutions Limited WELSPLSOL.BO | $34.16 0.41 USD |
-0.76
|
$22.9B 277.03M USD | $282.13K 3.41K USD | $33.8 0.41 USD | $34.85 0.42 USD | $22.9B 277.03M USD | 0 | -$0.08 -0.0009 USD | |
| Hind Rectifiers Limited HIRECT.BO | $1,333.15 16.13 USD |
-3.2
|
$22.88B 276.82M USD | $10.37K 125.42 USD | $1,331 16.1 USD | $1,385.5 16.76 USD | $22.88B 276.82M USD | 61.66 | $21.62 0.26 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | $81.97 0.99 USD |
-3.89
|
$22.87B 276.71M USD | $119.22K 1.44K USD | $80.62 0.98 USD | $84.7 1.02 USD | $22.87B 276.71M USD | 13.28 | $6.17 0.07 USD | |
| GMM Pfaudler Limited GMM.BO | $1,563.2 18.91 USD |
0
|
$22.85B 276.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.85B 276.45M USD | 0 | $0 0 USD | |
| HMT Limited HMT.BO | $64.05 0.77 USD |
-1.88
|
$22.78B 275.56M USD | $651 7.88 USD | $64 0.77 USD | $65.35 0.79 USD | $22.78B 275.56M USD | 0 | -$4.14 -0.05 USD | |
| Dollar Industries Limited DOLLAR.BO | $398.95 4.83 USD |
+1.17
|
$22.63B 273.75M USD | $2.79K 33.79 USD | $388.55 4.7 USD | $399.7 4.84 USD | $22.63B 273.75M USD | 24.85 | $16.05 0.19 USD | |
| Wendt (India) Limited WENDT.BO | $11,267.35 136.32 USD |
+5.75
|
$22.53B 272.63M USD | $4.83K 58.47 USD | $10,663 129 USD | $11,349.95 137.32 USD | $22.53B 272.63M USD | 57.15 | $197.12 2.38 USD | |
| Sangam (India) Limited SANGAMIND.BO | $451.75 5.47 USD |
-4.46
|
$22.47B 271.89M USD | $8.47K 102.52 USD | $448 5.42 USD | $467.95 5.66 USD | $22.47B 271.89M USD | 71.25 | $6.34 0.08 USD | |
| Kalyani Investment Company Limited KICL.BO | $5,132.3 62.09 USD |
-0.04
|
$22.4B 271.05M USD | $319 3.86 USD | $5,109 61.81 USD | $5,299 64.11 USD | $22.4B 271.05M USD | 31.33 | $163.79 1.98 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | $169.35 2.05 USD |
-0.96
|
$22.4B 270.95M USD | $9.34K 113.01 USD | $168.9 2.04 USD | $171.45 2.07 USD | $22.4B 270.95M USD | 15.21 | $11.13 0.13 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | $1,567.05 18.96 USD |
-0.29
|
$22.37B 270.69M USD | $148 1.79 USD | $1,556.85 18.84 USD | $1,582.7 19.15 USD | $22.37B 270.69M USD | 10.80 | $145.06 1.75 USD | |
| Summit Securities Limited SUMMITSEC.BO | $2,051.5 24.82 USD |
-0.77
|
$22.37B 270.58M USD | $904 10.94 USD | $2,040.25 24.68 USD | $2,195 26.56 USD | $22.37B 270.58M USD | 32.64 | $62.85 0.76 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $953.6 11.54 USD |
-0.24
|
$22.31B 269.87M USD | $2.87K 34.67 USD | $945.05 11.43 USD | $985 11.92 USD | $22.31B 269.87M USD | 382.97 | $2.49 0.03 USD | |
| GE Power India Limited GEPIL.BO | $331.65 4.01 USD |
+1.83
|
$22.3B 269.74M USD | $61.88K 748.66 USD | $323.45 3.91 USD | $335 4.05 USD | $22.3B 269.74M USD | 0 | -$4.01 -0.04 USD | |
| Subex Limited SUBEX.BO | $41.28 0.5 USD |
0
|
$22.29B 269.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.29B 269.73M USD | 0 | $0 0 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | $1,868.05 22.6 USD |
-1.03
|
$22.15B 268.02M USD | $508 6.15 USD | $1,820.1 22.02 USD | $1,890 22.87 USD | $22.15B 268.02M USD | 241.35 | $7.74 0.09 USD | |
| Rir Power Electronics Limited RIR.BO | $1,386.2 16.77 USD |
-47.5
|
$22.11B 267.51M USD | $80.39K 972.52 USD | $1,343.1 16.25 USD | $1,386.2 16.77 USD | $22.11B 267.51M USD | 291.83 | $4.75 0.06 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,440.9 17.43 USD |
-1.04
|
$22.08B 267.08M USD | $569 6.88 USD | $1,435 17.36 USD | $1,587.6 19.21 USD | $22.08B 267.08M USD | 38.96 | $36.98 0.45 USD | |
| Nelco Limited NELCO.BO | $946.85 11.46 USD |
-1.31
|
$21.87B 264.64M USD | $5.94K 71.9 USD | $944.85 11.43 USD | $965 11.67 USD | $21.87B 264.64M USD | 224.37 | $4.22 0.05 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.BO | $1,197.35 14.49 USD |
+2.03
|
$21.85B 264.3M USD | $19.86K 240.25 USD | $1,171.3 14.17 USD | $1,244.95 15.06 USD | $21.85B 264.3M USD | 31.10 | $38.49 0.47 USD | |
| Seamec Limited SEAMECLTD.BO | $842.4 10.19 USD |
-0.4
|
$21.75B 263.14M USD | $259 3.13 USD | $840 10.16 USD | $856 10.36 USD | $21.75B 263.14M USD | 23.88 | $35.27 0.43 USD | |
| Nitin Spinners Limited NITINSPIN.BO | $386.65 4.68 USD |
-1.88
|
$21.74B 262.99M USD | $3.98K 48.12 USD | $384 4.65 USD | $399.75 4.84 USD | $21.74B 262.99M USD | 12.38 | $31.21 0.38 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.BO | $236.95 2.87 USD |
+0.17
|
$21.5B 260.16M USD | $6.23K 75.32 USD | $235 2.84 USD | $238.9 2.89 USD | $21.5B 260.16M USD | 29.03 | $8.16 0.1 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,394.2 16.87 USD |
-1.41
|
$21.18B 256.26M USD | $2.33K 28.15 USD | $1,386 16.77 USD | $1,420.65 17.19 USD | $21.18B 256.26M USD | 16.48 | $84.57 1.02 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $379.3 4.59 USD |
+0.6
|
$21.16B 255.96M USD | $42.03K 508.52 USD | $373.85 4.52 USD | $393.8 4.76 USD | $21.16B 255.96M USD | 403.51 | $0.94 0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||