结果页面 11，国家/地区：日本，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (3550)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (9)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (23)
- 汽车制造商 (10)
- 汽车零部件 (106)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (29)
- 个人服务 (38)
- 餐厅 (97)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (53)
- 博彩 (5)
- 休闲 (38)
- 住宿 (12)
- 度假村和赌场 (6)
- 旅行服务 (9)
- 资产管理 (21)
- 银行 – 多元化 (1)
- 银行 – 区域 (74)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (20)
- 房地产 – 开发 (17)
- 房地产服务 (99)
- 房地产 – 多元化 (25)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (4)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (22)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (18)
- 家用和个人用品 (42)
- 包装食品 (91)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (7)
- 药品制造商 – 特药和仿制药 (31)
- 医疗保健设施 (27)
- 医药零售商 (24)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (12)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (16)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (2)
- 电信服务 (28)
- 广告代理机构 (75)
- 出版 (20)
- 广播 (11)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (18)
- 安全与保护服务 (14)
- 人事与就业服务 (55)
- 综合性企业 (84)
- 工程与建筑 (147)
- 基础设施运营 (5)
- 建筑产品和设备 (59)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (185)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (21)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (42)
- 废物管理 (15)
- 信息技术服务 (156)
- 软件 – 应用程序 (142)
- 软件 – 基础设施 (52)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (103)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Japan Lifeline Co., Ltd. 7575.T | $1,463 9.88 USD |
-0.07
|
$102.55B 692.25M USD | $114.2K 770.88 USD | $1,446 9.76 USD | $1,480 9.99 USD | $102.55B 692.25M USD | 10.63 | $137.62 0.93 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | $4,330 29.23 USD |
+0.93
|
$102.32B 690.71M USD | $57.5K 388.14 USD | $4,275 28.86 USD | $4,415 29.8 USD | $102.32B 690.71M USD | 8.17 | $529.39 3.57 USD | |
| Uchida Yoko Co., Ltd. 8057.T | $10,360 69.93 USD |
-0.48
|
$102.19B 689.83M USD | $33.1K 223.43 USD | $10,330 69.73 USD | $10,540 71.15 USD | $102.19B 689.83M USD | 10.38 | $997.28 6.73 USD | |
| The Yamanashi Chuo Bank,Ltd. 8360.T | $3,340 22.55 USD |
+1.67
|
$102.12B 689.34M USD | $96.6K 652.08 USD | $3,235 21.84 USD | $3,370 22.75 USD | $102.12B 689.34M USD | 13.29 | $251.3 1.7 USD | |
| Doshisha Co.,Ltd. 7483.T | $2,893 19.53 USD |
-0.21
|
$101.89B 687.79M USD | $302.8K 2.04K USD | $2,862 19.32 USD | $2,937 19.83 USD | $101.89B 687.79M USD | 13.04 | $221.77 1.5 USD | |
| Digital Arts Inc. 2326.T | $7,530 50.83 USD |
-0.26
|
$101.88B 687.7M USD | $94.1K 635.2 USD | $7,380 49.82 USD | $7,630 51.5 USD | $101.88B 687.7M USD | 32.91 | $228.77 1.54 USD | |
| RS Technologies Co., Ltd. 3445.T | $3,840 25.92 USD |
-0.39
|
$101.62B 685.95M USD | $132.5K 894.41 USD | $3,820 25.79 USD | $3,945 26.63 USD | $101.62B 685.95M USD | 10.82 | $354.66 2.39 USD | |
| Zuken Inc. 6947.T | $4,750 32.06 USD |
-0.42
|
$101.48B 685.04M USD | $56.3K 380.04 USD | $4,680 31.59 USD | $4,755 32.1 USD | $101.48B 685.04M USD | 20.03 | $237.07 1.6 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,404 16.23 USD |
0
|
$101.02B 681.93M USD | $122.3K 825.56 USD | $2,382 16.08 USD | $2,412 16.28 USD | $101.02B 681.93M USD | 15.72 | $152.89 1.03 USD | |
| Tsukishima Holdings Co., Ltd. 6332.T | $2,532 17.09 USD |
-0.82
|
$100.97B 681.61M USD | $267.3K 1.8K USD | $2,513 16.96 USD | $2,572 17.36 USD | $100.97B 681.61M USD | 16.33 | $154.97 1.05 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,690 24.91 USD |
+0.27
|
$100.7B 679.78M USD | $85.7K 578.5 USD | $3,665 24.74 USD | $3,715 25.08 USD | $100.7B 679.78M USD | 20.58 | $179.22 1.21 USD | |
| Toyobo Co., Ltd. 3101.T | $1,142 7.71 USD |
-0.26
|
$100.69B 679.71M USD | $220.6K 1.49K USD | $1,135 7.66 USD | $1,158 7.82 USD | $100.69B 679.71M USD | 50.10 | $22.79 0.15 USD | |
| BuySell Technologies Co.,Ltd. 7685.T | $3,265 22.04 USD |
-3.55
|
$100.66B 679.49M USD | $141.8K 957.19 USD | $3,210 21.67 USD | $3,340 22.55 USD | $100.66B 679.49M USD | 23.99 | $136.08 0.92 USD | |
| Nikkiso Co., Ltd. 6376.T | $1,517 10.24 USD |
+0.4
|
$100.53B 678.59M USD | $328.9K 2.22K USD | $1,488 10.04 USD | $1,541 10.4 USD | $100.53B 678.59M USD | 14.50 | $104.56 0.71 USD | |
| Arata Corporation 2733.T | $3,010 20.32 USD |
+0.17
|
$100.48B 678.29M USD | $56.8K 383.42 USD | $2,981 20.12 USD | $3,030 20.45 USD | $100.48B 678.29M USD | 9.72 | $309.52 2.09 USD | |
| Kyokuto Kaihatsu Kogyo Co.,Ltd. 7226.T | $2,614 17.65 USD |
+1.2
|
$100.43B 677.94M USD | $139.1K 938.96 USD | $2,576 17.39 USD | $2,628 17.74 USD | $100.43B 677.94M USD | 17.24 | $151.62 1.02 USD | |
| TOKYO KEIKI INC. 7721.T | $6,090 41.11 USD |
0
|
$100.05B 675.39M USD | $511.6K 3.45K USD | $6,060 40.91 USD | $6,250 42.19 USD | $100.05B 675.39M USD | 26.31 | $231.42 1.56 USD | |
| Aeon Kyushu Co., Ltd. 2653.T | $2,918 19.7 USD |
-2.7
|
$99.59B 672.27M USD | $40.7K 274.74 USD | $2,888 19.49 USD | $2,950 19.91 USD | $99.59B 672.27M USD | 13.04 | $223.73 1.51 USD | |
| World Co., Ltd. 3612.T | $2,713 18.31 USD |
+0.15
|
$99.22B 669.74M USD | $107.2K 723.63 USD | $2,681 18.1 USD | $2,735 18.46 USD | $99.22B 669.74M USD | 7.71 | $351.63 2.37 USD | |
| Central Automotive Products Ltd. 8117.T | $1,790 12.08 USD |
-0.39
|
$98.86B 667.36M USD | $41.9K 282.84 USD | $1,782 12.03 USD | $1,804 12.18 USD | $98.86B 667.36M USD | 11.38 | $157.24 1.06 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $2,351 15.87 USD |
-0.76
|
$98.85B 667.27M USD | $228.9K 1.55K USD | $2,294 15.49 USD | $2,376 16.04 USD | $98.85B 667.27M USD | 28.76 | $81.73 0.55 USD | |
| H.I.S. Co., Ltd. 9603.T | $1,319 8.9 USD |
+0.76
|
$98.56B 665.32M USD | $485.8K 3.28K USD | $1,295 8.74 USD | $1,325 8.94 USD | $98.56B 665.32M USD | 11.79 | $111.79 0.75 USD | |
| Samty Residential Investment Corporation 3459.T | $115,500 779.66 USD |
+2.39
|
$98.49B 664.83M USD | $1.18K 7.95 USD | $112,900 762.11 USD | $115,500 779.66 USD | $98.49B 664.83M USD | 20.39 | $5.66K 38.22 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $6,180 41.72 USD |
+12.77
|
$98.42B 664.34M USD | $244.2K 1.65K USD | $5,590 37.73 USD | $6,240 42.12 USD | $98.42B 664.34M USD | 15.34 | $402.78 2.72 USD | |
| Toyo Tanso Co., Ltd. 5310.T | $4,685 31.63 USD |
+1.3
|
$98.25B 663.25M USD | $172.1K 1.16K USD | $4,625 31.22 USD | $4,790 32.33 USD | $98.25B 663.25M USD | 13.12 | $357.05 2.41 USD | |
| CRE Logistics REIT, Inc. 3487.T | $158,800 1071.94 USD |
+1.15
|
$98.23B 663.1M USD | $1.41K 9.54 USD | $157,200 1061.14 USD | $158,800 1071.94 USD | $98.23B 663.1M USD | 22.37 | $7.1K 47.9 USD | |
| Hochiki Corporation 6745.T | $3,945 26.63 USD |
+2.2
|
$98.11B 662.24M USD | $102.6K 692.58 USD | $3,840 25.92 USD | $4,020 27.14 USD | $98.11B 662.24M USD | 12.80 | $308.03 2.08 USD | |
| Premium Water Holdings,Inc. 2588.T | $3,300 22.28 USD |
-0.3
|
$97.86B 660.55M USD | $3.7K 24.98 USD | $3,300 22.28 USD | $3,325 22.44 USD | $97.86B 660.55M USD | 17.86 | $184.7 1.25 USD | |
| BELLSYSTEM24 Holdings, Inc. 6183.T | $1,312 8.86 USD |
-0.91
|
$97.54B 658.43M USD | $316.3K 2.14K USD | $1,296 8.75 USD | $1,326 8.95 USD | $97.54B 658.43M USD | 11.04 | $118.76 0.8 USD | |
| Mitsui DM Sugar Co.,Ltd. 2109.T | $3,130 21.13 USD |
+3.13
|
$97.36B 657.19M USD | $76.3K 515.05 USD | $3,045 20.55 USD | $3,130 21.13 USD | $97.36B 657.19M USD | 17.78 | $176.03 1.19 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | $3,065 20.69 USD |
+3.72
|
$97.34B 657.07M USD | $313K 2.11K USD | $2,940 19.85 USD | $3,130 21.13 USD | $97.34B 657.07M USD | 15.85 | $193.26 1.3 USD | |
| Belluna Co., Ltd. 9997.T | $1,009 6.81 USD |
-0.79
|
$97.09B 655.41M USD | $302K 2.04K USD | $987 6.66 USD | $1,012 6.83 USD | $97.09B 655.41M USD | 10.16 | $99.26 0.67 USD | |
| San ju San Financial Group,Inc. 7322.T | $3,705 25.01 USD |
+1.51
|
$96.42B 650.89M USD | $59.8K 403.67 USD | $3,605 24.33 USD | $3,720 25.11 USD | $96.42B 650.89M USD | 11.14 | $332.52 2.24 USD | |
| Showa Sangyo Co., Ltd. 2004.T | $2,960 19.98 USD |
+0.58
|
$96.12B 648.82M USD | $26.9K 181.58 USD | $2,940 19.85 USD | $2,979 20.11 USD | $96.12B 648.82M USD | 8.31 | $356.1 2.4 USD | |
| Kyoei Steel Ltd. 5440.T | $2,208 14.9 USD |
-3.92
|
$95.96B 647.74M USD | $158.5K 1.07K USD | $2,203 14.87 USD | $2,301 15.53 USD | $95.96B 647.74M USD | 8.60 | $256.69 1.73 USD | |
| K&O Energy Group Inc. 1663.T | $3,595 24.27 USD |
+3.3
|
$95.95B 647.66M USD | $300.9K 2.03K USD | $3,530 23.83 USD | $3,685 24.87 USD | $95.95B 647.66M USD | 12.08 | $297.54 2.01 USD | |
| Chori Co., Ltd. 8014.T | $3,890 26.26 USD |
-2.14
|
$95.87B 647.17M USD | $31.5K 212.63 USD | $3,815 25.75 USD | $3,940 26.6 USD | $95.87B 647.17M USD | 9.85 | $394.72 2.66 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | $1,162 7.84 USD |
-1.53
|
$95.78B 646.52M USD | $362.3K 2.45K USD | $1,157 7.81 USD | $1,183 7.99 USD | $95.78B 646.52M USD | 19.53 | $59.47 0.4 USD | |
| Hibiya Engineering, Ltd. 1982.T | $4,420 29.84 USD |
-2.64
|
$95.77B 646.45M USD | $48.3K 326.04 USD | $4,420 29.84 USD | $4,585 30.95 USD | $95.77B 646.45M USD | 16.75 | $263.77 1.78 USD | |
| ES-CON JAPAN Ltd. 8892.T | $1,000 6.75 USD |
-0.1
|
$95.67B 645.82M USD | $181.1K 1.22K USD | $996 6.72 USD | $1,004 6.78 USD | $95.67B 645.82M USD | 8.25 | $121.12 0.82 USD | |
| Maxell, Ltd. 6810.T | $2,214 14.95 USD |
-1.12
|
$95.54B 644.94M USD | $526.1K 3.55K USD | $2,116 14.28 USD | $2,248 15.17 USD | $95.54B 644.94M USD | 23.77 | $93.14 0.63 USD | |
| ARGO GRAPHICS Inc. 7595.T | $1,391 9.39 USD |
+1.61
|
$95.41B 644.04M USD | $300.6K 2.03K USD | $1,360 9.18 USD | $1,397 9.43 USD | $95.41B 644.04M USD | 15.14 | $91.86 0.62 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $2,199 14.84 USD |
+0.73
|
$94.62B 638.72M USD | $127.4K 859.99 USD | $2,159 14.57 USD | $2,214 14.95 USD | $94.62B 638.72M USD | 16.76 | $131.2 0.89 USD | |
| Axial Retailing Inc. 8255.T | $1,063 7.18 USD |
-2.39
|
$94.17B 635.66M USD | $165.6K 1.12K USD | $1,060 7.16 USD | $1,095 7.39 USD | $94.17B 635.66M USD | 10.68 | $99.53 0.67 USD | |
| NAGAWA Co., Ltd. 9663.T | $6,020 40.64 USD |
+0.5
|
$94.08B 635.07M USD | $15.1K 101.93 USD | $5,950 40.16 USD | $6,040 40.77 USD | $94.08B 635.07M USD | 23.75 | $253.38 1.71 USD | |
| Shibuya Corporation 6340.T | $3,400 22.95 USD |
-0.73
|
$94.07B 634.97M USD | $49K 330.76 USD | $3,380 22.82 USD | $3,445 23.25 USD | $94.07B 634.97M USD | 9.35 | $363.39 2.45 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $4,225 28.52 USD |
+0.6
|
$93.47B 630.92M USD | $106.1K 716.2 USD | $4,210 28.42 USD | $4,305 29.06 USD | $93.47B 630.92M USD | 22.50 | $187.74 1.27 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $2,442 16.48 USD |
+2.73
|
$93.43B 630.67M USD | $328K 2.21K USD | $2,385 16.1 USD | $2,494 16.84 USD | $93.43B 630.67M USD | 11.10 | $219.87 1.48 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $1,942 13.11 USD |
-0.21
|
$93.27B 629.6M USD | $41.1K 277.44 USD | $1,923 12.98 USD | $1,966 13.27 USD | $93.27B 629.6M USD | 10.82 | $179.42 1.21 USD | |
| MIRAI Corporation 3476.T | $48,850 329.75 USD |
+1.24
|
$93.18B 628.98M USD | $6.24K 42.14 USD | $48,100 324.69 USD | $48,850 329.75 USD | $93.18B 628.98M USD | 18.74 | $2.61K 17.59 USD | |
| Halows Co.,Ltd. 2742.T | $4,365 29.46 USD |
-0.23
|
$93.13B 628.68M USD | $18.5K 124.88 USD | $4,320 29.16 USD | $4,395 29.67 USD | $93.13B 628.68M USD | 10.41 | $419.13 2.83 USD | |
| SOSiLA Logistics REIT, Inc. 2979.T | $125,400 846.49 USD |
+1.62
|
$91.23B 615.82M USD | $977 6.6 USD | $124,100 837.71 USD | $125,500 847.16 USD | $91.23B 615.82M USD | 24.36 | $5.15K 34.74 USD | |
| Noritz Corporation 5943.T | $2,011 13.57 USD |
+0.4
|
$91.05B 614.6M USD | $88.9K 600.1 USD | $1,998 13.49 USD | $2,027 13.68 USD | $91.05B 614.6M USD | 15.63 | $128.59 0.87 USD | |
| Menicon Co., Ltd. 7780.T | $1,226 8.28 USD |
+2
|
$90.77B 612.73M USD | $282.5K 1.91K USD | $1,198 8.09 USD | $1,236 8.34 USD | $90.77B 612.73M USD | 17.73 | $69.12 0.47 USD | |
| Nichiha Corporation 7943.T | $2,723 18.38 USD |
-0.77
|
$90.73B 612.47M USD | $128K 864.04 USD | $2,706 18.27 USD | $2,735 18.46 USD | $90.73B 612.47M USD | 34.82 | $78.2 0.53 USD | |
| Ryobi Limited 5851.T | $2,803 18.92 USD |
+1.41
|
$90.73B 612.44M USD | $204.1K 1.38K USD | $2,760 18.63 USD | $2,835 19.14 USD | $90.73B 612.44M USD | 13.75 | $203.71 1.38 USD | |
| Kamei Corporation 8037.T | $2,960 19.98 USD |
+1.44
|
$90.57B 611.41M USD | $26.9K 181.58 USD | $2,902 19.59 USD | $2,974 20.08 USD | $90.57B 611.41M USD | 9.06 | $326.52 2.2 USD | |
| The First Bank Of Toyama, Ltd. 7184.T | $1,440 9.72 USD |
-1.17
|
$90.51B 610.94M USD | $119.1K 803.96 USD | $1,427 9.63 USD | $1,454 9.81 USD | $90.51B 610.94M USD | 6.89 | $208.93 1.41 USD | |
| The Chiba Kogyo Bank, Ltd. 8337.T | $1,579 10.66 USD |
-1.86
|
$90.46B 610.63M USD | $127.2K 858.64 USD | $1,569 10.59 USD | $1,599 10.79 USD | $90.46B 610.63M USD | 19.51 | $80.93 0.55 USD | |
| Aucnet Inc. 3964.T | $1,985 13.4 USD |
-1.44
|
$90.01B 607.59M USD | $59.7K 402.99 USD | $1,970 13.3 USD | $2,020 13.64 USD | $90.01B 607.59M USD | 16.37 | $121.24 0.82 USD | |
| Tokyo Electron Device Limited 2760.T | $3,050 20.59 USD |
+0.99
|
$89.88B 606.71M USD | $156.7K 1.06K USD | $3,010 20.32 USD | $3,100 20.93 USD | $89.88B 606.71M USD | 12.71 | $239.79 1.62 USD | |
| EIZO Corporation 6737.T | $2,178 14.7 USD |
-0.55
|
$89.66B 605.22M USD | $190.2K 1.28K USD | $2,178 14.7 USD | $2,216 14.96 USD | $89.66B 605.22M USD | 20.50 | $106.22 0.72 USD | |
| Japan Pulp and Paper Company Limited 8032.T | $727 4.91 USD |
+0.41
|
$89.56B 604.55M USD | $237.7K 1.6K USD | $719 4.85 USD | $733 4.95 USD | $89.56B 604.55M USD | 11.85 | $61.32 0.41 USD | |
| Matsuya Co., Ltd. 8237.T | $1,688 11.39 USD |
-2.31
|
$89.54B 604.4M USD | $424.4K 2.86K USD | $1,632 11.02 USD | $1,734 11.7 USD | $89.54B 604.4M USD | 222.10 | $7.6 0.05 USD | |
| Nachi-Fujikoshi Corp. 6474.T | $3,995 26.97 USD |
+1.14
|
$89.23B 602.3M USD | $89.8K 606.18 USD | $3,940 26.6 USD | $4,065 27.44 USD | $89.23B 602.3M USD | 20.64 | $193.55 1.31 USD | |
| JBCC Holdings Inc. 9889.T | $1,292 8.72 USD |
-0.23
|
$88.96B 600.52M USD | $253.9K 1.71K USD | $1,277 8.62 USD | $1,311 8.85 USD | $88.96B 600.52M USD | 17.41 | $74.2 0.5 USD | |
| Sinko Industries Ltd. 6458.T | $1,281 8.65 USD |
-0.62
|
$88.86B 599.81M USD | $146.4K 988.24 USD | $1,278 8.63 USD | $1,306 8.82 USD | $88.86B 599.81M USD | 11.90 | $107.63 0.73 USD | |
| Wakita & Co.,LTD. 8125.T | $1,789 12.08 USD |
+0.79
|
$88.62B 598.2M USD | $105.8K 714.18 USD | $1,768 11.93 USD | $1,791 12.09 USD | $88.62B 598.2M USD | 22.44 | $79.7 0.54 USD | |
| Alpen Co.,Ltd. 3028.T | $2,292 15.47 USD |
+0.66
|
$88.35B 596.41M USD | $127.9K 863.36 USD | $2,262 15.27 USD | $2,302 15.54 USD | $88.35B 596.41M USD | 15.85 | $144.59 0.98 USD | |
| Shoei Co., Ltd. 7839.T | $1,677 11.32 USD |
+2.32
|
$88.15B 595.04M USD | $460.3K 3.11K USD | $1,637 11.05 USD | $1,688 11.39 USD | $88.15B 595.04M USD | 13.18 | $127.19 0.86 USD | |
| Seika Corporation 8061.T | $2,427 16.38 USD |
+5.29
|
$87.43B 590.15M USD | $480.3K 3.24K USD | $2,316 15.63 USD | $2,431 16.41 USD | $87.43B 590.15M USD | 11.29 | $214.83 1.45 USD | |
| Asahi Yukizai Corporation 4216.T | $4,650 31.39 USD |
-3.33
|
$87.34B 589.59M USD | $62.4K 421.22 USD | $4,620 31.19 USD | $4,800 32.4 USD | $87.34B 589.59M USD | 12.88 | $360.75 2.44 USD | |
| Okamoto Industries, Inc. 5122.T | $5,110 34.49 USD |
+1.19
|
$87.34B 589.58M USD | $11.5K 77.63 USD | $5,030 33.95 USD | $5,150 34.76 USD | $87.34B 589.58M USD | 13.33 | $383.29 2.59 USD | |
| Weathernews Inc. 4825.T | $3,940 26.6 USD |
-1.99
|
$87.31B 589.34M USD | $105.3K 710.8 USD | $3,935 26.56 USD | $4,015 27.1 USD | $87.31B 589.34M USD | 28.08 | $140.3 0.95 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $9,800 66.15 USD |
+2.08
|
$87.3B 589.28M USD | $127.4K 859.99 USD | $9,670 65.28 USD | $10,000 67.5 USD | $87.3B 589.28M USD | 39.87 | $245.76 1.66 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $3,365 22.71 USD |
-3.3
|
$87.17B 588.44M USD | $118.6K 800.58 USD | $3,365 22.71 USD | $3,465 23.39 USD | $87.17B 588.44M USD | 43.55 | $77.26 0.52 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $1,975 13.33 USD |
-1.3
|
$87.06B 587.66M USD | $124.1K 837.71 USD | $1,969 13.29 USD | $1,999 13.49 USD | $87.06B 587.66M USD | 8.75 | $225.51 1.52 USD | |
| Teikoku Sen-i Co., Ltd. 3302.T | $3,380 22.82 USD |
-1.6
|
$86.9B 586.6M USD | $34.8K 234.91 USD | $3,365 22.71 USD | $3,430 23.15 USD | $86.9B 586.6M USD | 23.94 | $141.18 0.95 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | $6,270 42.32 USD |
+1.13
|
$86.83B 586.14M USD | $49.2K 332.11 USD | $6,100 41.18 USD | $6,320 42.66 USD | $86.83B 586.14M USD | 12.89 | $486.08 3.28 USD | |
| Roland Corporation 7944.T | $3,275 22.11 USD |
+0.15
|
$86.27B 582.34M USD | $71.8K 484.67 USD | $3,225 21.77 USD | $3,295 22.24 USD | $86.27B 582.34M USD | 14.36 | $227.92 1.54 USD | |
| Kojima Co.,Ltd. 7513.T | $1,118 7.55 USD |
+1.54
|
$86.23B 582.07M USD | $102.7K 693.25 USD | $1,090 7.36 USD | $1,118 7.55 USD | $86.23B 582.07M USD | 18.36 | $60.89 0.41 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,765 11.91 USD |
+1.85
|
$85.95B 580.19M USD | $203.9K 1.38K USD | $1,740 11.75 USD | $1,776 11.99 USD | $85.95B 580.19M USD | 17.43 | $101.21 0.68 USD | |
| PS Construction Co., Ltd. 1871.T | $1,836 12.39 USD |
+1.38
|
$85.84B 579.46M USD | $161.4K 1.09K USD | $1,800 12.15 USD | $1,857 12.54 USD | $85.84B 579.46M USD | 10.44 | $175.85 1.19 USD | |
| Eslead Corporation 8877.T | $5,550 37.46 USD |
+2.02
|
$85.63B 578.05M USD | $48.2K 325.36 USD | $5,410 36.52 USD | $5,580 37.67 USD | $85.63B 578.05M USD | 9.38 | $591.33 3.99 USD | |
| baudroie,inc. 4413.T | $2,738 18.48 USD |
-5.42
|
$85.29B 575.7M USD | $161.2K 1.09K USD | $2,735 18.46 USD | $2,871 19.38 USD | $85.29B 575.7M USD | 42.03 | $65.14 0.44 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $410 2.77 USD |
+0.24
|
$85.04B 574.07M USD | $147.7K 997.02 USD | $407 2.75 USD | $411 2.77 USD | $85.04B 574.07M USD | 25.18 | $16.28 0.11 USD | |
| Shizuoka Gas Co., Ltd. 9543.T | $1,128 7.61 USD |
+0.09
|
$84.97B 573.57M USD | $109.6K 739.83 USD | $1,115 7.53 USD | $1,134 7.65 USD | $84.97B 573.57M USD | 12.20 | $92.41 0.62 USD | |
| G-Tekt Corporation 5970.T | $1,981 13.37 USD |
-0.1
|
$84.79B 572.33M USD | $105.2K 710.13 USD | $1,963 13.25 USD | $1,990 13.43 USD | $84.79B 572.33M USD | 6.84 | $289.32 1.95 USD | |
| OPTEX GROUP Company, Limited 6914.T | $2,365 15.96 USD |
+1.37
|
$84.24B 568.66M USD | $114.9K 775.61 USD | $2,317 15.64 USD | $2,398 16.19 USD | $84.24B 568.66M USD | 13.77 | $171.71 1.16 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $940 6.35 USD |
-0.53
|
$84.12B 567.84M USD | $517.3K 3.49K USD | $921 6.22 USD | $950 6.41 USD | $84.12B 567.84M USD | 13.55 | $69.36 0.47 USD | |
| Shinagawa Refra Co., Ltd. 5351.T | $1,842 12.43 USD |
-0.49
|
$84B 567.03M USD | $52.6K 355.06 USD | $1,837 12.4 USD | $1,860 12.56 USD | $84B 567.03M USD | 8.58 | $214.53 1.45 USD | |
| Katakura Industries Co.,Ltd. 3001.T | $2,650 17.89 USD |
-0.38
|
$83.87B 566.16M USD | $49.7K 335.49 USD | $2,631 17.76 USD | $2,682 18.1 USD | $83.87B 566.16M USD | 16.33 | $162.26 1.1 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,630 17.75 USD |
+0.57
|
$83.85B 566.01M USD | $28.8K 194.41 USD | $2,599 17.54 USD | $2,675 18.06 USD | $83.85B 566.01M USD | 9.47 | $277.71 1.87 USD | |
| Hosokawa Micron Corporation 6277.T | $5,720 38.61 USD |
+0.35
|
$83.72B 565.12M USD | $25.2K 170.11 USD | $5,590 37.73 USD | $5,760 38.88 USD | $83.72B 565.12M USD | 14.64 | $390.45 2.64 USD | |
| SOFT99corporation 4464.T | $3,910 26.39 USD |
-0.64
|
$83.44B 563.25M USD | $176.5K 1.19K USD | $3,910 26.39 USD | $3,955 26.7 USD | $83.44B 563.25M USD | 28.88 | $135.36 0.91 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | $4,535 30.61 USD |
-1.09
|
$83.43B 563.19M USD | $429.2K 2.9K USD | $4,530 30.58 USD | $4,695 31.69 USD | $83.43B 563.19M USD | 17.47 | $259.51 1.75 USD | |
| Aichi Corporation 6345.T | $1,291 8.71 USD |
+0.16
|
$83.35B 562.61M USD | $124.4K 839.73 USD | $1,287 8.69 USD | $1,304 8.8 USD | $83.35B 562.61M USD | 15.19 | $84.95 0.57 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,816 19.01 USD |
+0.64
|
$83.27B 562.11M USD | $59.8K 403.67 USD | $2,776 18.74 USD | $2,820 19.04 USD | $83.27B 562.11M USD | 9.08 | $310.02 2.09 USD | |
| MEC Company Ltd. 4971.T | $4,560 30.78 USD |
-0.22
|
$83.27B 562.09M USD | $284.8K 1.92K USD | $4,545 30.68 USD | $4,735 31.96 USD | $83.27B 562.09M USD | 37.09 | $122.93 0.83 USD | |
| WELLNEO SUGAR Co., Ltd. 2117.T | $2,545 17.18 USD |
+0.91
|
$83.26B 562.06M USD | $32.4K 218.71 USD | $2,512 16.96 USD | $2,554 17.24 USD | $83.26B 562.06M USD | 14.97 | $169.98 1.15 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||