Result Page 11 for Country: Japan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3844)
- {{country.name}}
- All countries
- United States (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44840)
- Greece (166)
- Hong Kong (2713)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6249)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (23)
- Auto Manufacturers (10)
- Auto Parts (106)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (29)
- Personal Services (38)
- Restaurants (98)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (53)
- Gambling (5)
- Leisure (37)
- Lodging (12)
- Resorts & Casinos (6)
- Travel Services (9)
- Asset Management (21)
- Banks-Diversified (2)
- Banks-Regional (78)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (21)
- Real Estate-Development (17)
- Real Estate Services (99)
- Real Estate-Diversified (27)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (18)
- Household & Personal Products (42)
- Packaged Foods (91)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (27)
- Pharmaceutical Retailers (24)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (12)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (17)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (75)
- Publishing (20)
- Broadcasting (11)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (18)
- Security & Protection Services (14)
- Staffing & Employment Services (55)
- Conglomerates (84)
- Engineering & Construction (148)
- Infrastructure Operations (5)
- Building Products & Equipment (59)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (185)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (21)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (42)
- Waste Management (15)
- Information Technology Services (155)
- Software-Application (153)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (103)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Japan Lifeline Co., Ltd. 7575.T | $1,438 9.71 USD |
+0.35
|
$100.8B 680.42M USD | $253K 1.71K USD | $1,430 9.65 USD | $1,447 9.77 USD | $100.8B 680.42M USD | 10.94 | $131.41 0.89 USD | |
| METAWATER Co., Ltd. 9551.T | $2,306 15.57 USD |
+1.23
|
$100.63B 679.29M USD | $164.2K 1.11K USD | $2,290 15.46 USD | $2,321 15.67 USD | $100.63B 679.29M USD | 14.69 | $156.95 1.06 USD | |
| Kojima Co.,Ltd. 7513.T | $1,292 8.72 USD |
-6.24
|
$99.65B 672.66M USD | $747.4K 5.05K USD | $1,288 8.69 USD | $1,364 9.21 USD | $99.65B 672.66M USD | 20.56 | $62.84 0.42 USD | |
| Tama Home Co., Ltd. 1419.T | $3,430 23.15 USD |
+0.73
|
$99.43B 671.18M USD | $240K 1.62K USD | $3,415 23.05 USD | $3,445 23.25 USD | $99.43B 671.18M USD | 24.75 | $138.58 0.94 USD | |
| RAIZNEXT Corporation 6379.T | $1,842 12.43 USD |
+0.71
|
$99.39B 670.93M USD | $38.8K 261.91 USD | $1,834 12.38 USD | $1,849 12.48 USD | $99.39B 670.93M USD | 12.20 | $150.89 1.02 USD | |
| Shinnihon Corporation 1879.T | $1,697 11.46 USD |
+1.37
|
$99.26B 670.01M USD | $81.1K 547.45 USD | $1,691 11.41 USD | $1,716 11.58 USD | $99.26B 670.01M USD | 7.74 | $219.13 1.48 USD | |
| Toyo Tanso Co., Ltd. 5310.T | $4,725 31.9 USD |
-0.32
|
$99.09B 668.91M USD | $118.3K 798.56 USD | $4,725 31.9 USD | $4,840 32.67 USD | $99.09B 668.91M USD | 11.18 | $422.33 2.85 USD | |
| SIGMAXYZ Holdings Inc. 6088.T | $1,184 7.99 USD |
+0.17
|
$99.06B 668.71M USD | $509.2K 3.44K USD | $1,170 7.9 USD | $1,199 8.09 USD | $99.06B 668.71M USD | 22.81 | $51.89 0.35 USD | |
| Takara Bio Inc. 4974.T | $822 5.55 USD |
+0.49
|
$98.98B 668.15M USD | $191.8K 1.29K USD | $819 5.53 USD | $829 5.6 USD | $98.98B 668.15M USD | 94.80 | $8.67 0.06 USD | |
| Kyokuto Kaihatsu Kogyo Co.,Ltd. 7226.T | $2,571 17.35 USD |
0
|
$98.78B 666.78M USD | $114.9K 775.61 USD | $2,568 17.33 USD | $2,589 17.48 USD | $98.78B 666.78M USD | 16.94 | $151.69 1.02 USD | |
| Axial Retailing Inc. 8255.T | $1,115 7.53 USD |
-0.09
|
$98.78B 666.76M USD | $76.2K 514.37 USD | $1,113 7.51 USD | $1,132 7.64 USD | $98.78B 666.76M USD | 11.20 | $99.55 0.67 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,731 11.68 USD |
+1.94
|
$98.69B 666.18M USD | $195.2K 1.32K USD | $1,711 11.55 USD | $1,739 11.74 USD | $98.69B 666.18M USD | 8.17 | $211.74 1.43 USD | |
| NOMURA Co., Ltd. 9716.T | $881 5.95 USD |
-5.06
|
$98.27B 663.36M USD | $1.67M 11.28K USD | $881 5.95 USD | $933 6.3 USD | $98.27B 663.36M USD | 10.70 | $82.31 0.56 USD | |
| ES-CON JAPAN Ltd. 8892.T | $1,027 6.93 USD |
+0.39
|
$98.26B 663.26M USD | $73.8K 498.17 USD | $1,025 6.92 USD | $1,033 6.97 USD | $98.26B 663.26M USD | 8.78 | $116.93 0.79 USD | |
| Aeon Kyushu Co., Ltd. 2653.T | $2,879 19.43 USD |
+1.05
|
$98.1B 662.2M USD | $29.4K 198.46 USD | $2,854 19.27 USD | $2,879 19.43 USD | $98.1B 662.2M USD | 16.24 | $177.21 1.2 USD | |
| Elematec Corporation 2715.T | $2,392 16.15 USD |
0
|
$97.94B 661.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.94B 661.14M USD | 0 | $0 0 USD | |
| GMO Financial Holdings, Inc. 7177.T | $827 5.58 USD |
+2.61
|
$97.58B 658.67M USD | $495.5K 3.34K USD | $809 5.46 USD | $830 5.6 USD | $97.58B 658.67M USD | 21.92 | $37.72 0.25 USD | |
| Uchida Yoko Co., Ltd. 8057.T | $9,880 66.69 USD |
+1.23
|
$97.36B 657.19M USD | $82.1K 554.2 USD | $9,830 66.36 USD | $9,950 67.17 USD | $97.36B 657.19M USD | 13.12 | $752.5 5.08 USD | |
| Kyoei Steel Ltd. 5440.T | $2,235 15.09 USD |
+3.91
|
$97.13B 655.66M USD | $162.1K 1.09K USD | $2,185 14.75 USD | $2,242 15.13 USD | $97.13B 655.66M USD | 9.00 | $248.23 1.68 USD | |
| Yuasa Trading Co., Ltd. 8074.T | $4,615 31.15 USD |
+0.44
|
$97.06B 655.19M USD | $37.8K 255.16 USD | $4,560 30.78 USD | $4,660 31.46 USD | $97.06B 655.19M USD | 9.50 | $485.69 3.28 USD | |
| Topre Corporation 5975.T | $1,963 13.25 USD |
+0.72
|
$97B 654.8M USD | $53.9K 363.84 USD | $1,957 13.21 USD | $1,985 13.4 USD | $97B 654.8M USD | 7.06 | $277.93 1.88 USD | |
| Kumiai Chemical Industry Co., Ltd. 4996.T | $805 5.43 USD |
+0.37
|
$96.94B 654.39M USD | $200.4K 1.35K USD | $803 5.42 USD | $811 5.47 USD | $96.94B 654.39M USD | 9.19 | $87.58 0.59 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,714 18.32 USD |
+1.27
|
$96.82B 653.56M USD | $128.8K 869.44 USD | $2,695 18.19 USD | $2,732 18.44 USD | $96.82B 653.56M USD | 11.99 | $226.19 1.53 USD | |
| Mitsuboshi Belting Ltd. 5192.T | $3,410 23.02 USD |
+1.04
|
$95.98B 647.89M USD | $95.8K 646.68 USD | $3,395 22.92 USD | $3,425 23.12 USD | $95.98B 647.89M USD | 10.64 | $320.29 2.16 USD | |
| NAGAWA Co., Ltd. 9663.T | $6,110 41.24 USD |
+0.49
|
$95.49B 644.56M USD | $9.1K 61.43 USD | $6,070 40.97 USD | $6,180 41.72 USD | $95.49B 644.56M USD | 22.78 | $268.13 1.81 USD | |
| Morita Holdings Corporation 6455.T | $2,231 15.06 USD |
+1.83
|
$95.33B 643.52M USD | $85.2K 575.12 USD | $2,208 14.9 USD | $2,238 15.11 USD | $95.33B 643.52M USD | 10.25 | $217.57 1.47 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $2,203 14.87 USD |
+5.51
|
$95.24B 642.91M USD | $231.3K 1.56K USD | $2,074 14 USD | $2,215 14.95 USD | $95.24B 642.91M USD | 11.14 | $197.73 1.33 USD | |
| UT Group Co.,Ltd. 2146.T | $2,475 16.71 USD |
-0.64
|
$95.13B 642.17M USD | $260.1K 1.76K USD | $2,468 16.66 USD | $2,509 16.94 USD | $95.13B 642.17M USD | 11.60 | $213.23 1.44 USD | |
| BELLSYSTEM24 Holdings, Inc. 6183.T | $1,293 8.73 USD |
+0.15
|
$95.12B 642.1M USD | $201.3K 1.36K USD | $1,292 8.72 USD | $1,316 8.88 USD | $95.12B 642.1M USD | 11.71 | $110.38 0.75 USD | |
| Shoei Co., Ltd. 7839.T | $1,806 12.19 USD |
+2.21
|
$94.93B 640.81M USD | $226.6K 1.53K USD | $1,791 12.09 USD | $1,816 12.26 USD | $94.93B 640.81M USD | 14.19 | $127.22 0.86 USD | |
| Trancom Co., Ltd. 9058.T | $10,250 69.19 USD |
0
|
$94.77B 639.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.77B 639.69M USD | 0 | $0 0 USD | |
| MATSUDA SANGYO Co., Ltd. 7456.T | $3,650 24.64 USD |
+3.25
|
$94.6B 638.56M USD | $147.6K 996.34 USD | $3,540 23.9 USD | $3,750 25.31 USD | $94.6B 638.56M USD | 10.00 | $364.81 2.46 USD | |
| Mitsui DM Sugar Co.,Ltd. 2109.T | $3,040 20.52 USD |
+0.33
|
$94.56B 638.29M USD | $26.7K 180.23 USD | $3,030 20.45 USD | $3,060 20.66 USD | $94.56B 638.29M USD | 15.57 | $195.13 1.32 USD | |
| Union Tool Co. 6278.T | $5,450 36.79 USD |
+1.3
|
$94.15B 635.52M USD | $173.9K 1.17K USD | $5,340 36.05 USD | $5,510 37.19 USD | $94.15B 635.52M USD | 16.57 | $328.72 2.22 USD | |
| CRE Logistics REIT, Inc. 3487.T | $150,800 1017.94 USD |
+0.8
|
$94.12B 635.34M USD | $854 5.76 USD | $150,500 1015.92 USD | $151,400 1021.99 USD | $94.12B 635.34M USD | 22.10 | $6.82K 46.05 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | $2,954 19.94 USD |
-0.24
|
$93.81B 633.28M USD | $82.5K 556.9 USD | $2,953 19.93 USD | $2,993 20.2 USD | $93.81B 633.28M USD | 15.27 | $193.35 1.31 USD | |
| Premium Water Holdings,Inc. 2588.T | $3,155 21.3 USD |
+0.96
|
$93.8B 633.17M USD | $3.1K 20.93 USD | $3,125 21.09 USD | $3,160 21.33 USD | $93.8B 633.17M USD | 17.08 | $184.69 1.25 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $6,240 42.12 USD |
+0.97
|
$93.54B 631.45M USD | $28.1K 189.68 USD | $6,150 41.51 USD | $6,290 42.46 USD | $93.54B 631.45M USD | 13.01 | $479.57 3.24 USD | |
| Showa Sangyo Co., Ltd. 2004.T | $2,871 19.38 USD |
-0.38
|
$93.23B 629.31M USD | $23.7K 159.98 USD | $2,871 19.38 USD | $2,916 19.68 USD | $93.23B 629.31M USD | 8.06 | $355.93 2.4 USD | |
| Shibuya Corporation 6340.T | $3,360 22.68 USD |
+0.3
|
$92.96B 627.5M USD | $12.8K 86.4 USD | $3,350 22.61 USD | $3,395 22.92 USD | $92.96B 627.5M USD | 8.57 | $391.95 2.65 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $3,105 20.96 USD |
+1.31
|
$92.76B 626.17M USD | $76.6K 517.07 USD | $3,065 20.69 USD | $3,140 21.2 USD | $92.76B 626.17M USD | 66.64 | $46.59 0.31 USD | |
| TV TOKYO Holdings Corporation 9413.T | $3,495 23.59 USD |
+2.04
|
$92.76B 626.14M USD | $76.3K 515.05 USD | $3,435 23.19 USD | $3,535 23.86 USD | $92.76B 626.14M USD | 15.57 | $224.34 1.51 USD | |
| Tsukishima Holdings Co., Ltd. 6332.T | $2,164 14.61 USD |
-0.28
|
$92.66B 625.49M USD | $140.7K 949.76 USD | $2,146 14.49 USD | $2,187 14.76 USD | $92.66B 625.49M USD | 13.96 | $154.94 1.05 USD | |
| Belluna Co., Ltd. 9997.T | $962 6.49 USD |
+0.73
|
$92.57B 624.88M USD | $313.5K 2.12K USD | $953 6.43 USD | $971 6.55 USD | $92.57B 624.88M USD | 10.54 | $91.2 0.62 USD | |
| JTOWER Inc. 4485.T | $3,590 24.23 USD |
0
|
$92.29B 623.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.29B 623.01M USD | 0 | $0 0 USD | |
| Tonami Holdings Co., Ltd. 9070.T | $10,160 68.58 USD |
0
|
$92.18B 622.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.18B 622.25M USD | 0 | $0 0 USD | |
| NS United Kaiun Kaisha, Ltd. 9110.T | $3,910 26.39 USD |
+1.69
|
$92.14B 621.98M USD | $37.9K 255.84 USD | $3,865 26.09 USD | $3,915 26.43 USD | $92.14B 621.98M USD | 4.94 | $790.15 5.33 USD | |
| Toho Titanium Co., Ltd. 5727.T | $1,289 8.7 USD |
+1.1
|
$91.74B 619.28M USD | $421.4K 2.84K USD | $1,274 8.6 USD | $1,310 8.84 USD | $91.74B 619.28M USD | 24.59 | $52.4 0.35 USD | |
| Weathernews Inc. 4825.T | $4,140 27.95 USD |
-0.6
|
$91.73B 619.22M USD | $119.2K 804.63 USD | $4,120 27.81 USD | $4,260 28.76 USD | $91.73B 619.22M USD | 30.30 | $136.61 0.92 USD | |
| BuySell Technologies Co.,Ltd. 7685.T | $2,970 20.05 USD |
-2.3
|
$91.61B 618.37M USD | $114.3K 771.56 USD | $2,960 19.98 USD | $3,040 20.52 USD | $91.61B 618.37M USD | 35.52 | $83.6 0.56 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $3,805 25.68 USD |
+1.2
|
$91.41B 617.05M USD | $27.7K 186.98 USD | $3,775 25.48 USD | $3,845 25.95 USD | $91.41B 617.05M USD | 10.60 | $358.7 2.42 USD | |
| Alpen Co.,Ltd. 3028.T | $2,367 15.98 USD |
+0.64
|
$91.25B 615.93M USD | $119.6K 807.33 USD | $2,360 15.93 USD | $2,402 16.21 USD | $91.25B 615.93M USD | 14.93 | $158.52 1.07 USD | |
| World Co., Ltd. 3612.T | $2,668 18.01 USD |
+2.1
|
$90.9B 613.6M USD | $181.9K 1.23K USD | $2,620 17.69 USD | $2,670 18.02 USD | $90.9B 613.6M USD | 8.36 | $319.05 2.15 USD | |
| Pasona Group Inc. 2168.T | $2,381 16.07 USD |
+0.85
|
$90.89B 613.52M USD | $92.7K 625.75 USD | $2,371 16 USD | $2,398 16.19 USD | $90.89B 613.52M USD | 1.03 | $2.31K 15.58 USD | |
| Noritz Corporation 5943.T | $1,968 13.28 USD |
+0.92
|
$90.73B 612.48M USD | $96.8K 653.43 USD | $1,967 13.28 USD | $1,984 13.39 USD | $90.73B 612.48M USD | 16.46 | $119.54 0.81 USD | |
| Shibaura Electronics Co.,Ltd. 6957.T | $6,010 40.57 USD |
-0.66
|
$90.6B 611.6M USD | $82.4K 556.22 USD | $6,010 40.57 USD | $6,050 40.84 USD | $90.6B 611.6M USD | 24.22 | $248.05 1.67 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $2,051 13.84 USD |
+0.44
|
$90.41B 610.27M USD | $36.7K 247.74 USD | $2,049 13.83 USD | $2,071 13.98 USD | $90.41B 610.27M USD | 9.09 | $225.44 1.52 USD | |
| Wacom Co., Ltd. 6727.T | $670 4.52 USD |
+0.3
|
$90.12B 608.32M USD | $333.1K 2.25K USD | $670 4.52 USD | $680 4.59 USD | $90.12B 608.32M USD | 18.13 | $36.94 0.25 USD | |
| baudroie,inc. 4413.T | $2,907 19.62 USD |
-1.16
|
$89.7B 605.53M USD | $188.2K 1.27K USD | $2,880 19.44 USD | $2,949 19.91 USD | $89.7B 605.53M USD | 51.75 | $56.17 0.38 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $2,196 14.82 USD |
-0.72
|
$89.53B 604.33M USD | $211.1K 1.42K USD | $2,185 14.75 USD | $2,232 15.07 USD | $89.53B 604.33M USD | 26.83 | $81.84 0.55 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,280 22.14 USD |
+0.31
|
$89.52B 604.25M USD | $142.1K 959.21 USD | $3,270 22.07 USD | $3,315 22.38 USD | $89.52B 604.25M USD | 17.53 | $187.04 1.26 USD | |
| Sinko Industries Ltd. 6458.T | $1,285 8.67 USD |
+1.74
|
$89.37B 603.24M USD | $225.6K 1.52K USD | $1,275 8.61 USD | $1,287 8.69 USD | $89.37B 603.24M USD | 11.92 | $107.73 0.73 USD | |
| EIZO Corporation 6737.T | $2,155 14.55 USD |
+0.65
|
$88.7B 598.73M USD | $50K 337.51 USD | $2,153 14.53 USD | $2,180 14.72 USD | $88.7B 598.73M USD | 21.37 | $100.84 0.68 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $426 2.88 USD |
-0.23
|
$88.36B 596.48M USD | $154K 1.04K USD | $425 2.87 USD | $430 2.9 USD | $88.36B 596.48M USD | 24.81 | $17.17 0.12 USD | |
| Yamabiko Corporation 6250.T | $2,164 14.61 USD |
+0.74
|
$88.36B 596.44M USD | $65.4K 441.47 USD | $2,156 14.55 USD | $2,198 14.84 USD | $88.36B 596.44M USD | 5.60 | $386.21 2.61 USD | |
| PILLAR Corporation 6490.T | $3,795 25.62 USD |
+1.34
|
$88.3B 596.07M USD | $58.2K 392.87 USD | $3,775 25.48 USD | $3,825 25.82 USD | $88.3B 596.07M USD | 10.66 | $355.78 2.4 USD | |
| Menicon Co., Ltd. 7780.T | $1,161 7.84 USD |
+0.78
|
$88.27B 595.85M USD | $213K 1.44K USD | $1,152 7.78 USD | $1,165 7.86 USD | $88.27B 595.85M USD | 16.79 | $69.12 0.47 USD | |
| Tsugami Corporation 6101.T | $1,860 12.56 USD |
+0.92
|
$88.08B 594.54M USD | $229.8K 1.55K USD | $1,845 12.45 USD | $1,871 12.63 USD | $88.08B 594.54M USD | 8.13 | $228.53 1.54 USD | |
| Aichi Corporation 6345.T | $1,360 9.18 USD |
+0.22
|
$87.8B 592.68M USD | $106.7K 720.25 USD | $1,357 9.16 USD | $1,370 9.25 USD | $87.8B 592.68M USD | 16.00 | $84.95 0.57 USD | |
| Doshisha Co.,Ltd. 7483.T | $2,463 16.63 USD |
-0.44
|
$86.75B 585.56M USD | $45.4K 306.46 USD | $2,461 16.61 USD | $2,484 16.77 USD | $86.75B 585.56M USD | 13.43 | $183.32 1.24 USD | |
| Eagle Industry Co.,Ltd. 6486.T | $1,916 12.93 USD |
+1
|
$86.63B 584.79M USD | $45.7K 308.49 USD | $1,892 12.77 USD | $1,925 12.99 USD | $86.63B 584.79M USD | 17.81 | $107.56 0.73 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,892 19.52 USD |
-0.31
|
$86.53B 584.07M USD | $50.8K 342.91 USD | $2,884 19.47 USD | $2,980 20.12 USD | $86.53B 584.07M USD | 34.85 | $82.97 0.56 USD | |
| JBCC Holdings Inc. 9889.T | $1,253 8.46 USD |
-1.26
|
$86.28B 582.4M USD | $143.3K 967.32 USD | $1,252 8.45 USD | $1,284 8.67 USD | $86.28B 582.4M USD | 16.87 | $74.24 0.5 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,500 10.13 USD |
+0.94
|
$86.17B 581.69M USD | $77.6K 523.82 USD | $1,483 10.01 USD | $1,502 10.14 USD | $86.17B 581.69M USD | 9.48 | $158.11 1.07 USD | |
| The Chiba Kogyo Bank, Ltd. 8337.T | $1,503 10.15 USD |
-0.53
|
$86.11B 581.24M USD | $411.3K 2.78K USD | $1,497 10.11 USD | $1,551 10.47 USD | $86.11B 581.24M USD | 18.55 | $80.99 0.55 USD | |
| Nikkiso Co., Ltd. 6376.T | $1,293 8.73 USD |
+0.54
|
$85.66B 578.23M USD | $130.8K 882.94 USD | $1,289 8.7 USD | $1,307 8.82 USD | $85.66B 578.23M USD | 11.59 | $111.5 0.75 USD | |
| PS Construction Co., Ltd. 1871.T | $1,829 12.35 USD |
+0.61
|
$85.52B 577.25M USD | $171.7K 1.16K USD | $1,814 12.25 USD | $1,852 12.5 USD | $85.52B 577.25M USD | 10.39 | $175.98 1.19 USD | |
| San ju San Financial Group,Inc. 7322.T | $3,280 22.14 USD |
+2.98
|
$85.36B 576.22M USD | $97.1K 655.45 USD | $3,205 21.63 USD | $3,315 22.38 USD | $85.36B 576.22M USD | 9.86 | $332.51 2.24 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $4,045 27.3 USD |
+0.25
|
$85.28B 575.68M USD | $40.8K 275.41 USD | $4,040 27.27 USD | $4,100 27.68 USD | $85.28B 575.68M USD | 15.73 | $257.03 1.74 USD | |
| MegaChips Corporation 6875.T | $5,170 34.9 USD |
+0.19
|
$85.14B 574.75M USD | $47.8K 322.66 USD | $5,160 34.83 USD | $5,230 35.3 USD | $85.14B 574.75M USD | 16.86 | $306.5 2.07 USD | |
| SOSiLA Logistics REIT, Inc. 2979.T | $116,500 786.41 USD |
+0.95
|
$84.75B 572.11M USD | $997 6.73 USD | $115,800 781.68 USD | $116,600 787.08 USD | $84.75B 572.11M USD | 23.80 | $4.89K 33.03 USD | |
| TechMatrix Corporation 3762.T | $2,107 14.22 USD |
-1.63
|
$84.64B 571.31M USD | $107.5K 725.66 USD | $2,107 14.22 USD | $2,161 14.59 USD | $84.64B 571.31M USD | 20.88 | $100.89 0.68 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,820 25.79 USD |
+0.66
|
$84.51B 570.44M USD | $37.9K 255.84 USD | $3,800 25.65 USD | $3,845 25.95 USD | $84.51B 570.44M USD | 20.33 | $187.85 1.27 USD | |
| MIRAI Corporation 3476.T | $44,200 298.36 USD |
0
|
$84.31B 569.11M USD | $2.61K 17.58 USD | $44,100 297.69 USD | $44,550 300.72 USD | $84.31B 569.11M USD | 16.94 | $2.61K 17.6 USD | |
| Proto Corporation 4298.T | $2,090 14.11 USD |
0
|
$84.25B 568.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.25B 568.69M USD | 0 | $0 0 USD | |
| Tohokushinsha Film Corporation 2329.T | $611 4.12 USD |
+0.16
|
$84.11B 567.74M USD | $93.1K 628.45 USD | $610 4.12 USD | $623 4.21 USD | $84.11B 567.74M USD | 9.85 | $61.98 0.42 USD | |
| NEC Capital Solutions Limited 8793.T | $3,890 26.26 USD |
+0.91
|
$83.79B 565.61M USD | $28K 189.01 USD | $3,870 26.12 USD | $3,920 26.46 USD | $83.79B 565.61M USD | 12.67 | $306.86 2.07 USD | |
| Furukawa Co.,Ltd. 5715.T | $2,453 16.56 USD |
-1.33
|
$83.78B 565.55M USD | $183K 1.24K USD | $2,445 16.5 USD | $2,515 16.98 USD | $83.78B 565.55M USD | 4.80 | $510.62 3.45 USD | |
| Wakita & Co.,LTD. 8125.T | $1,697 11.46 USD |
-0.18
|
$83.74B 565.28M USD | $110K 742.53 USD | $1,690 11.41 USD | $1,722 11.62 USD | $83.74B 565.28M USD | 21.42 | $79.22 0.53 USD | |
| Takara Leben Real Estate Investment Corporation 3492.T | $91,700 619 USD |
+0.99
|
$83.52B 563.8M USD | $1.47K 9.89 USD | $91,000 614.28 USD | $91,700 619 USD | $83.52B 563.8M USD | 16.26 | $5.64K 38.06 USD | |
| S Foods Inc. 2292.T | $2,637 17.8 USD |
+1.58
|
$83.46B 563.39M USD | $114K 769.53 USD | $2,614 17.65 USD | $2,691 18.17 USD | $83.46B 563.39M USD | 31.25 | $84.37 0.57 USD | |
| GREE Holdings, Inc. 3632.T | $487 3.29 USD |
+0.62
|
$83.4B 563M USD | $145.7K 983.52 USD | $485 3.27 USD | $490 3.31 USD | $83.4B 563M USD | 36.18 | $13.46 0.09 USD | |
| Toyobo Co., Ltd. 3101.T | $945 6.38 USD |
+1.39
|
$83.32B 562.45M USD | $206.9K 1.4K USD | $939 6.34 USD | $947 6.39 USD | $83.32B 562.45M USD | 41.55 | $22.74 0.15 USD | |
| Hi-Lex Corporation 7279.T | $2,220 14.99 USD |
+0.05
|
$83.31B 562.36M USD | $41.6K 280.81 USD | $2,202 14.86 USD | $2,267 15.3 USD | $83.31B 562.36M USD | 23.43 | $94.75 0.64 USD | |
| Okamoto Industries, Inc. 5122.T | $4,840 32.67 USD |
+0.62
|
$83.25B 561.97M USD | $14.1K 95.18 USD | $4,820 32.54 USD | $4,895 33.04 USD | $83.25B 561.97M USD | 12.62 | $383.36 2.59 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,447 9.77 USD |
+0.56
|
$83B 560.29M USD | $94K 634.53 USD | $1,437 9.7 USD | $1,455 9.82 USD | $83B 560.29M USD | 13.81 | $104.76 0.71 USD | |
| Shizuoka Gas Co., Ltd. 9543.T | $1,102 7.44 USD |
+0.55
|
$82.94B 559.84M USD | $107.2K 723.63 USD | $1,098 7.41 USD | $1,116 7.53 USD | $82.94B 559.84M USD | 9.09 | $121.11 0.82 USD | |
| Samty Residential Investment Corporation 3459.T | $97,000 654.78 USD |
+0.21
|
$82.71B 558.35M USD | $1.29K 8.71 USD | $96,700 652.75 USD | $97,400 657.48 USD | $82.71B 558.35M USD | 17.86 | $5.43K 36.66 USD | |
| The Yamanashi Chuo Bank,Ltd. 8360.T | $2,704 18.25 USD |
+2.97
|
$82.67B 558.08M USD | $129K 870.79 USD | $2,622 17.7 USD | $2,722 18.37 USD | $82.67B 558.08M USD | 10.75 | $251.31 1.7 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||