Result Page 11 for Country: Japan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3550)
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (20)
- Chemicals (32)
- Specialty Chemicals (117)
- Lumber & Wood Production (5)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (2)
- Other Industrial Metals & Mining (12)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (40)
- Auto & Truck Dealerships (19)
- Auto Manufacturers (10)
- Auto Parts (103)
- Furnishings, Fixtures & Appliances (31)
- Residential Construction (15)
- Textile Manufacturing (23)
- Apparel Manufacturing (30)
- Footwear & Accessories (10)
- Packaging & Containers (27)
- Personal Services (37)
- Restaurants (89)
- Apparel Retail (31)
- Department Stores (29)
- Home Improvement Retail (14)
- Luxury Goods (11)
- Internet Retail (38)
- Specialty Retail (51)
- Gambling (4)
- Leisure (33)
- Lodging (13)
- Resorts & Casinos (4)
- Travel Services (10)
- Asset Management (18)
- Banks-Regional (1)
- Mortgage Finance (3)
- Capital Markets (29)
- Financial Data & Stock Exchanges (2)
- Financial Conglomerates (5)
- Credit Services (19)
- Real Estate Services (79)
- Real Estate-Diversified (1)
- Confectioners (16)
- Farm Products (15)
- Household & Personal Products (40)
- Packaged Foods (93)
- Education & Training Services (27)
- Discount Stores (7)
- Food Distribution (25)
- Grocery Stores (28)
- Tobacco (1)
- Biotechnology (37)
- Medical Care Facilities (24)
- Pharmaceutical Retailers (21)
- Health Information Services (20)
- Medical Devices (19)
- Medical Instruments & Supplies (22)
- Diagnostics & Research (6)
- Medical Distribution (12)
- Telecom Services (23)
- Advertising Agencies (66)
- Publishing (16)
- Broadcasting (11)
- Entertainment (20)
- Internet Content & Information (58)
- Electronic Gaming & Multimedia (40)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (12)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (5)
- Specialty Business Services (88)
- Consulting Services (20)
- Rental & Leasing Services (17)
- Security & Protection Services (13)
- Staffing & Employment Services (47)
- Conglomerates (96)
- Engineering & Construction (140)
- Infrastructure Operations (2)
- Building Products & Equipment (57)
- Farm & Heavy Construction Machinery (21)
- Industrial Distribution (23)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (177)
- Metal Fabrication (21)
- Pollution & Treatment Controls (11)
- Tools & Accessories (38)
- Electrical Equipment & Parts (40)
- Airports & Air Services (1)
- Airlines (3)
- Railroads (19)
- Marine Shipping (18)
- Trucking (10)
- Integrated Freight & Logistics (35)
- Waste Management (14)
- Information Technology Services (147)
- Software-Application (2)
- Communication Equipment (21)
- Computer Hardware (25)
- Consumer Electronics (14)
- Electronic Components (91)
- Electronics & Computer Distribution (17)
- Scientific & Technical Instruments (36)
- Semiconductor Equipment & Materials (25)
- Semiconductors (22)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Gunze Limited 3002.T | ¥3,665 24.74 USD |
0
|
¥115B 775.47M USD | ¥122K 823.53 USD | ¥3,655 24.67 USD | ¥3,725 25.14 USD | ¥115B 775.47M USD | 232.55 | ¥16 0.11 USD | ||
| Roland Corporation 7944.T | ¥4,350 29.36 USD |
+0.81
|
¥115B 774.48M USD | ¥117K 787.76 USD | ¥4,240 28.62 USD | ¥4,365 29.46 USD | ¥115B 774.48M USD | 53.34 | ¥82 0.55 USD | ||
| Tokyo Electron Device Limited 2760.T | ¥3,885 26.22 USD |
-1.15
|
¥114B 772.31M USD | ¥175K 1.18K USD | ¥3,875 26.16 USD | ¥4,045 27.3 USD | ¥114B 772.31M USD | 14.60 | ¥266 1.8 USD | ||
| Sakata INX Corporation 4633.T | ¥2,341 15.8 USD |
-0.43
|
¥114B 770.08M USD | ¥254K 1.71K USD | ¥2,332 15.74 USD | ¥2,380 16.07 USD | ¥114B 770.08M USD | 9.94 | ¥235 1.59 USD | ||
| Mochida Pharmaceutical Co., Ltd. 4534.T | ¥3,215 21.7 USD |
+0.47
|
¥114B 769.33M USD | ¥40K 272.04 USD | ¥3,195 21.57 USD | ¥3,225 21.77 USD | ¥114B 769.33M USD | 14.41 | ¥223 1.51 USD | ||
| Nishikawa Rubber Co., Ltd. 5161.T | ¥3,140 21.2 USD |
+3.97
|
¥114B 768.46M USD | ¥132K 892.39 USD | ¥3,070 20.72 USD | ¥3,150 21.26 USD | ¥114B 768.46M USD | 10.68 | ¥294 1.98 USD | ||
| Yokorei Co.,Ltd. 2874.T | ¥1,921 12.97 USD |
-3.71
|
¥114B 767M USD | ¥297K 2K USD | ¥1,914 12.92 USD | ¥2,010 13.57 USD | ¥114B 767M USD | 35.92 | ¥53 0.36 USD | ||
| Sakai Moving Service Co.,Ltd. 9039.T | ¥2,821 19.04 USD |
-1.19
|
¥114B 766.65M USD | ¥76K 515.05 USD | ¥2,817 19.02 USD | ¥2,879 19.43 USD | ¥114B 766.65M USD | 13.44 | ¥210 1.42 USD | ||
| Plus Alpha Consulting Co.,Ltd. 4071.T | ¥2,678 18.08 USD |
+1.06
|
¥114B 766.31M USD | ¥257K 1.74K USD | ¥2,623 17.71 USD | ¥2,696 18.2 USD | ¥114B 766.31M USD | 28.62 | ¥94 0.63 USD | ||
| The Japan Wool Textile Co., Ltd. 3201.T | ¥1,732 11.69 USD |
+0.7
|
¥113B 761.5M USD | ¥156K 1.05K USD | ¥1,721 11.62 USD | ¥1,767 11.93 USD | ¥113B 761.5M USD | 13.09 | ¥132 0.89 USD | ||
| Fuji Kyuko Co., Ltd. 9010.T | ¥2,124 14.34 USD |
+0.57
|
¥113B 761.3M USD | ¥166K 1.12K USD | ¥2,100 14.18 USD | ¥2,138 14.43 USD | ¥113B 761.3M USD | 3.16 | ¥672 4.54 USD | ||
| Osaka Organic Chemical Industry Ltd. 4187.T | ¥5,540 37.4 USD |
-3.82
|
¥113B 760.54M USD | ¥146K 984.87 USD | ¥5,470 36.92 USD | ¥5,880 39.69 USD | ¥113B 760.54M USD | 16.44 | ¥337 2.27 USD | ||
| Raksul Inc. 4384.T | ¥1,890 12.76 USD |
0
|
¥113B 760.4M USD | ¥275K 1.85K USD | ¥1,888 12.74 USD | ¥1,891 12.76 USD | ¥113B 760.4M USD | 35.58 | ¥53 0.36 USD | ||
| Yuasa Co., Ltd. 8074.T | ¥5,330 35.98 USD |
0
|
¥112B 757.5M USD | ¥46K 311.19 USD | ¥5,320 35.91 USD | ¥5,400 36.45 USD | ¥112B 757.5M USD | 9.36 | ¥569 3.84 USD | ||
| Central Automotive Products Ltd. 8117.T | ¥2,022 13.65 USD |
+0.85
|
¥112B 754.31M USD | ¥64K 429.99 USD | ¥2,021 13.64 USD | ¥2,045 13.8 USD | ¥112B 754.31M USD | 11.57 | ¥175 1.18 USD | ||
| Sanyo Chemical Industries, Ltd. 4471.T | ¥5,040 34.02 USD |
-0.4
|
¥111B 752.6M USD | ¥46K 309.16 USD | ¥5,020 33.89 USD | ¥5,150 34.76 USD | ¥111B 752.6M USD | 7.12 | ¥707 4.77 USD | ||
| DKS Co. Ltd. 4461.T | ¥10,480 70.74 USD |
-1.6
|
¥111B 750.66M USD | ¥128K 866.74 USD | ¥10,200 68.85 USD | ¥10,970 74.05 USD | ¥111B 750.66M USD | 28.85 | ¥363 2.45 USD | ||
| Shibuya Corporation 6340.T | ¥3,990 26.93 USD |
-1.97
|
¥110B 745.15M USD | ¥64K 428.64 USD | ¥3,910 26.39 USD | ¥4,100 27.68 USD | ¥110B 745.15M USD | 12.30 | ¥324 2.19 USD | ||
| M&A Capital Partners Co.,Ltd. 6080.T | ¥3,465 23.39 USD |
-1.14
|
¥110B 743.29M USD | ¥170K 1.15K USD | ¥3,465 23.39 USD | ¥3,625 24.47 USD | ¥110B 743.29M USD | 18.93 | ¥183 1.24 USD | ||
| Kojima Co.,Ltd. 7513.T | ¥1,418 9.57 USD |
+3.65
|
¥110B 742.12M USD | ¥200K 1.35K USD | ¥1,372 9.26 USD | ¥1,418 9.57 USD | ¥110B 742.12M USD | 21.82 | ¥65 0.44 USD | ||
| Mitsuboshi Belting Ltd. 5192.T | ¥3,930 26.53 USD |
+0.38
|
¥110B 740.46M USD | ¥57K 383.42 USD | ¥3,900 26.33 USD | ¥3,975 26.83 USD | ¥110B 740.46M USD | 14.91 | ¥263 1.78 USD | ||
| The Akita Bank, Ltd. 8343.T | ¥6,140 41.45 USD |
+4.24
|
¥109B 737.66M USD | ¥68K 462.39 USD | ¥5,990 40.43 USD | ¥6,220 41.99 USD | ¥109B 737.66M USD | 14.18 | ¥433 2.92 USD | ||
| Nippon Kodoshi Corporation 3891.T | ¥10,350 69.87 USD |
+14.49
|
¥109B 736.85M USD | ¥549K 3.71K USD | ¥9,350 63.12 USD | ¥10,470 70.68 USD | ¥109B 736.85M USD | 41.33 | ¥250 1.69 USD | ||
| Nishio Holdings Co., Ltd. 9699.T | ¥3,925 26.49 USD |
+1.42
|
¥109B 735.58M USD | ¥53K 357.09 USD | ¥3,870 26.12 USD | ¥3,935 26.56 USD | ¥109B 735.58M USD | 9.45 | ¥415 2.8 USD | ||
| GOLDCREST Co.,Ltd. 8871.T | ¥3,275 22.11 USD |
+0.31
|
¥109B 734.73M USD | ¥27K 181.58 USD | ¥3,275 22.11 USD | ¥3,340 22.55 USD | ¥109B 734.73M USD | 18.57 | ¥176 1.19 USD | ||
| Yokogawa Bridge Holdings Corp. 5911.T | ¥2,758 18.62 USD |
-0.04
|
¥109B 732.71M USD | ¥160K 1.08K USD | ¥2,744 18.52 USD | ¥2,788 18.82 USD | ¥109B 732.71M USD | 9.03 | ¥305 2.06 USD | ||
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | ¥2,581 17.42 USD |
-1.79
|
¥108B 732.13M USD | ¥121K 814.08 USD | ¥2,580 17.42 USD | ¥2,632 17.77 USD | ¥108B 732.13M USD | 15.10 | ¥171 1.15 USD | ||
| Mos Food Services, Inc. 8153.T | ¥3,505 23.66 USD |
-2.09
|
¥108B 730.15M USD | ¥121K 816.11 USD | ¥3,500 23.63 USD | ¥3,610 24.37 USD | ¥108B 730.15M USD | 23.59 | ¥149 1 USD | ||
| Fujita Kanko Inc. 9722.T | ¥1,790 12.08 USD |
-0.11
|
¥107B 724M USD | ¥210K 1.42K USD | ¥1,778 12 USD | ¥1,833 12.37 USD | ¥107B 724M USD | 11.61 | ¥154 1.04 USD | ||
| Shibaura Electronics Co.,Ltd. 6957.T | ¥7,110 47.99 USD |
0
|
¥107B 723.48M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥107B 723.48M USD | 0 | ¥0 0 USD | ||
| Cybozu, Inc. 4776.T | ¥2,327 15.71 USD |
-1.73
|
¥107B 722.89M USD | ¥344K 2.32K USD | ¥2,314 15.62 USD | ¥2,398 16.19 USD | ¥107B 722.89M USD | 15.18 | ¥153 1.03 USD | ||
| Aisan Industry Co., Ltd. 7283.T | ¥1,869 12.62 USD |
+0.11
|
¥107B 719.48M USD | ¥159K 1.07K USD | ¥1,865 12.59 USD | ¥1,914 12.92 USD | ¥107B 719.48M USD | 8.21 | ¥228 1.54 USD | ||
| ASKUL Corporation 2678.T | ¥1,184 7.99 USD |
+0.08
|
¥106B 715.62M USD | ¥258K 1.74K USD | ¥1,170 7.9 USD | ¥1,191 8.04 USD | ¥106B 715.62M USD | 0 | -¥16 -0.1 USD | ||
| Kamei Corporation 8037.T | ¥3,455 23.32 USD |
+0.88
|
¥106B 713.64M USD | ¥40K 272.04 USD | ¥3,400 22.95 USD | ¥3,485 23.52 USD | ¥106B 713.64M USD | 8.87 | ¥389 2.63 USD | ||
| Showa Sangyo Co., Ltd. 2004.T | ¥3,250 21.94 USD |
+0.78
|
¥106B 712.93M USD | ¥69K 463.07 USD | ¥3,220 21.74 USD | ¥3,280 22.14 USD | ¥106B 712.93M USD | 9.94 | ¥327 2.21 USD | ||
| K&O Energy Group Inc. 1663.T | ¥3,955 26.7 USD |
-1.74
|
¥106B 712.89M USD | ¥140K 943.01 USD | ¥3,930 26.53 USD | ¥4,060 27.41 USD | ¥106B 712.89M USD | 12.64 | ¥313 2.11 USD | ||
| Global One Real Estate Investment Corp. 8958.T | ¥108,400 731.73 USD |
-0.37
|
¥105B 711.49M USD | ¥3K 23 USD | ¥107,900 728.36 USD | ¥109,200 737.13 USD | ¥105B 711.49M USD | 12.33 | ¥9K 59.34 USD | ||
| Takasago International Corporation 4914.T | ¥1,079 7.28 USD |
+0.37
|
¥105B 710.12M USD | ¥215K 1.45K USD | ¥1,079 7.28 USD | ¥1,097 7.41 USD | ¥105B 710.12M USD | 11.04 | ¥98 0.66 USD | ||
| ES-CON JAPAN Ltd. 8892.T | ¥1,091 7.36 USD |
+0.83
|
¥105B 706.18M USD | ¥115K 778.31 USD | ¥1,091 7.36 USD | ¥1,102 7.44 USD | ¥105B 706.18M USD | 8.57 | ¥127 0.86 USD | ||
| Maxvalu Tokai Co.,Ltd. 8198.T | ¥3,280 22.14 USD |
-0.15
|
¥105B 705.99M USD | ¥14K 97.2 USD | ¥3,280 22.14 USD | ¥3,330 22.48 USD | ¥105B 705.99M USD | 10.20 | ¥321 2.17 USD | ||
| Bank of The Ryukyus, Limited 8399.T | ¥2,539 17.14 USD |
+2.46
|
¥104B 702.81M USD | ¥174K 1.18K USD | ¥2,496 16.85 USD | ¥2,568 17.33 USD | ¥104B 702.81M USD | 11.46 | ¥222 1.5 USD | ||
| Seika Corporation 8061.T | ¥2,861 19.31 USD |
-1.65
|
¥103B 695.68M USD | ¥287K 1.94K USD | ¥2,851 19.25 USD | ¥2,926 19.75 USD | ¥103B 695.68M USD | 13.85 | ¥207 1.39 USD | ||
| Doshisha Co.,Ltd. 7483.T | ¥2,857 19.29 USD |
-0.94
|
¥102B 691.8M USD | ¥80K 542.05 USD | ¥2,857 19.29 USD | ¥2,926 19.75 USD | ¥102B 691.8M USD | 11.80 | ¥242 1.63 USD | ||
| Septeni Holdings Co., Ltd. 4293.T | ¥494 3.33 USD |
-2.56
|
¥102B 691.75M USD | ¥477K 3.22K USD | ¥490 3.31 USD | ¥512 3.46 USD | ¥102B 691.75M USD | 29.35 | ¥17 0.11 USD | ||
| EIZO Corporation 6737.T | ¥2,590 17.48 USD |
+0.47
|
¥102B 691.18M USD | ¥202K 1.37K USD | ¥2,550 17.21 USD | ¥2,607 17.6 USD | ¥102B 691.18M USD | 14.33 | ¥181 1.22 USD | ||
| Asahi Kogyosha Co., Ltd. 1975.T | ¥3,950 26.66 USD |
+1.54
|
¥102B 689.94M USD | ¥136K 920.06 USD | ¥3,910 26.39 USD | ¥4,025 27.17 USD | ¥102B 689.94M USD | 11.02 | ¥358 2.42 USD | ||
| Noritz Corporation 5943.T | ¥2,236 15.09 USD |
-0.04
|
¥102B 689.92M USD | ¥91K 614.28 USD | ¥2,209 14.91 USD | ¥2,276 15.36 USD | ¥102B 689.92M USD | 30.47 | ¥73 0.5 USD | ||
| Genky DrugStores Co., Ltd. 9267.T | ¥3,350 22.61 USD |
+0.3
|
¥102B 689.24M USD | ¥63K 425.27 USD | ¥3,305 22.31 USD | ¥3,380 22.82 USD | ¥102B 689.24M USD | 13.07 | ¥256 1.73 USD | ||
| BELLSYSTEM24 Holdings, Inc. 6183.T | ¥1,373 9.27 USD |
-1.44
|
¥102B 689.04M USD | ¥132K 889.69 USD | ¥1,370 9.25 USD | ¥1,397 9.43 USD | ¥102B 689.04M USD | 12.47 | ¥110 0.74 USD | ||
| Mitani Sekisan Co., Ltd. 5273.T | ¥1,449 9.78 USD |
+1.4
|
¥102B 687.15M USD | ¥54K 361.14 USD | ¥1,422 9.6 USD | ¥1,457 9.84 USD | ¥102B 687.15M USD | 7.40 | ¥196 1.32 USD | ||
| SAMCO Inc. 6387.T | ¥12,600 85.05 USD |
+7.14
|
¥101B 683.18M USD | ¥146K 984.87 USD | ¥11,350 76.62 USD | ¥12,690 85.66 USD | ¥101B 683.18M USD | 58.23 | ¥216 1.46 USD | ||
| KOA Corporation 6999.T | ¥2,725 18.39 USD |
+2.17
|
¥101B 683.12M USD | ¥521K 3.52K USD | ¥2,596 17.52 USD | ¥2,749 18.56 USD | ¥101B 683.12M USD | 25.60 | ¥106 0.72 USD | ||
| The Tochigi Bank, Ltd. 8550.T | ¥970 6.55 USD |
+4.41
|
¥101B 681.84M USD | ¥796K 5.37K USD | ¥938 6.33 USD | ¥972 6.56 USD | ¥101B 681.84M USD | 12.16 | ¥80 0.54 USD | ||
| Central Glass Co., Ltd. 4044.T | ¥4,060 27.41 USD |
+1.88
|
¥101B 679.47M USD | ¥111K 749.28 USD | ¥3,980 26.87 USD | ¥4,060 27.41 USD | ¥101B 679.47M USD | 12.04 | ¥337 2.28 USD | ||
| AZ-COM MARUWA Holdings Inc. 9090.T | ¥747 5.04 USD |
-0.13
|
¥101B 679.13M USD | ¥296K 2K USD | ¥743 5.02 USD | ¥764 5.16 USD | ¥101B 679.13M USD | 14.32 | ¥52 0.35 USD | ||
| The Kodensha Co., Ltd. 1948.T | ¥11,480 77.49 USD |
+0.09
|
¥100B 676.79M USD | ¥102K 689.2 USD | ¥11,470 77.43 USD | ¥11,480 77.49 USD | ¥100B 676.79M USD | 34.75 | ¥330 2.23 USD | ||
| Nippon Dry-Chemical Co., Ltd. 1909.T | ¥3,730 25.18 USD |
-0.27
|
¥100B 675.16M USD | ¥340K 2.29K USD | ¥3,730 25.18 USD | ¥3,760 25.38 USD | ¥100B 675.16M USD | 19.67 | ¥190 1.28 USD | ||
| Tomen Devices Corporation 2737.T | ¥14,680 99.09 USD |
+1.94
|
¥100B 673.92M USD | ¥66K 447.54 USD | ¥14,190 95.79 USD | ¥14,760 99.63 USD | ¥100B 673.92M USD | 9.96 | ¥1K 9.94 USD | ||
| Mitsui DM Sugar Co.,Ltd. 2109.T | ¥3,205 21.63 USD |
-0.47
|
¥100B 673.2M USD | ¥37K 251.11 USD | ¥3,205 21.63 USD | ¥3,245 21.9 USD | ¥100B 673.2M USD | 25.26 | ¥127 0.86 USD | ||
| Tsurumi Manufacturing Co.,Ltd. 6351.T | ¥2,080 14.04 USD |
+1.17
|
¥100B 672.14M USD | ¥74K 502.9 USD | ¥2,056 13.88 USD | ¥2,095 14.14 USD | ¥100B 672.14M USD | 19.34 | ¥108 0.73 USD | ||
| Earth Corporation 4985.T | ¥4,545 30.68 USD |
-0.87
|
¥99B 670.28M USD | ¥49K 328.74 USD | ¥4,540 30.65 USD | ¥4,605 31.09 USD | ¥99B 670.28M USD | 18.95 | ¥240 1.62 USD | ||
| Morita Holdings Corporation 6455.T | ¥2,418 16.32 USD |
+0.54
|
¥99B 669.35M USD | ¥86K 581.87 USD | ¥2,393 16.15 USD | ¥2,424 16.36 USD | ¥99B 669.35M USD | 10.76 | ¥225 1.52 USD | ||
| The Yamagata Bank, Ltd. 8344.T | ¥3,185 21.5 USD |
+3.58
|
¥99B 666.8M USD | ¥101K 681.78 USD | ¥3,090 20.86 USD | ¥3,185 21.5 USD | ¥99B 666.8M USD | 15.32 | ¥208 1.4 USD | ||
| Chuo Spring Co.,Ltd. 5992.T | ¥3,890 26.26 USD |
+1.7
|
¥98B 662.39M USD | ¥29K 195.76 USD | ¥3,825 25.82 USD | ¥3,965 26.76 USD | ¥98B 662.39M USD | 7.90 | ¥492 3.32 USD | ||
| Onward Holdings Co., Ltd. 8016.T | ¥721 4.87 USD |
+0.14
|
¥98B 661.98M USD | ¥399K 2.69K USD | ¥720 4.86 USD | ¥729 4.92 USD | ¥98B 661.98M USD | 9.71 | ¥74 0.5 USD | ||
| Tsukishima Holdings Co., Ltd. 6332.T | ¥2,476 16.71 USD |
-0.28
|
¥98B 661.19M USD | ¥171K 1.15K USD | ¥2,458 16.59 USD | ¥2,540 17.15 USD | ¥98B 661.19M USD | 5.99 | ¥413 2.79 USD | ||
| Chori Co., Ltd. 8014.T | ¥3,965 26.76 USD |
+3.8
|
¥98B 659.64M USD | ¥50K 336.84 USD | ¥3,890 26.26 USD | ¥4,000 27 USD | ¥98B 659.64M USD | 8.13 | ¥487 3.29 USD | ||
| Nippon Signal Co., Ltd. 6741.T | ¥1,566 10.57 USD |
+1.36
|
¥98B 659.32M USD | ¥141K 954.49 USD | ¥1,545 10.43 USD | ¥1,580 10.67 USD | ¥98B 659.32M USD | 8.42 | ¥186 1.25 USD | ||
| Mitsuuroko Group Holdings Co.,Ltd. 8131.T | ¥1,787 12.06 USD |
-1.11
|
¥98B 659.17M USD | ¥68K 461.72 USD | ¥1,787 12.06 USD | ¥1,849 12.48 USD | ¥98B 659.17M USD | 10.85 | ¥165 1.11 USD | ||
| Keihanshin Building Co., Ltd. 8818.T | ¥2,046 13.81 USD |
-0.58
|
¥98B 658.82M USD | ¥72K 488.05 USD | ¥2,039 13.76 USD | ¥2,096 14.15 USD | ¥98B 658.82M USD | 21.15 | ¥97 0.65 USD | ||
| PS Construction Co., Ltd. 1871.T | ¥2,077 14.02 USD |
+0.14
|
¥97B 656.42M USD | ¥115K 778.98 USD | ¥2,072 13.99 USD | ¥2,139 14.44 USD | ¥97B 656.42M USD | 10.42 | ¥199 1.35 USD | ||
| Funai Soken Holdings Incorporated 9757.T | ¥1,066 7.2 USD |
-0.09
|
¥97B 656.07M USD | ¥443K 2.99K USD | ¥1,063 7.18 USD | ¥1,078 7.28 USD | ¥97B 656.07M USD | 15.27 | ¥70 0.47 USD | ||
| Stella Chemifa Corporation 4109.T | ¥7,950 53.66 USD |
+1.79
|
¥97B 655.04M USD | ¥197K 1.33K USD | ¥7,590 51.23 USD | ¥8,100 54.68 USD | ¥97B 655.04M USD | 30.75 | ¥259 1.75 USD | ||
| Axial Retailing Inc. 8255.T | ¥1,091 7.36 USD |
+1.77
|
¥97B 652.01M USD | ¥306K 2.07K USD | ¥1,066 7.2 USD | ¥1,099 7.42 USD | ¥97B 652.01M USD | 10.79 | ¥101 0.68 USD | ||
| Nichiha Corporation 7943.T | ¥2,905 19.61 USD |
-0.65
|
¥96B 651.11M USD | ¥72K 482.65 USD | ¥2,895 19.54 USD | ¥2,959 19.97 USD | ¥96B 651.11M USD | 39.11 | ¥74 0.5 USD | ||
| Zuken Inc. 6947.T | ¥4,575 30.88 USD |
-0.65
|
¥96B 650.87M USD | ¥46K 308.49 USD | ¥4,550 30.71 USD | ¥4,635 31.29 USD | ¥96B 650.87M USD | 18.06 | ¥253 1.71 USD | ||
| Okamoto Industries, Inc. 5122.T | ¥5,640 38.07 USD |
-0.18
|
¥96B 650.6M USD | ¥26K 174.16 USD | ¥5,600 37.8 USD | ¥5,740 38.75 USD | ¥96B 650.6M USD | 19.92 | ¥283 1.91 USD | ||
| TV TOKYO Holdings Corporation 9413.T | ¥3,615 24.4 USD |
-1.63
|
¥96B 649.73M USD | ¥68K 457.67 USD | ¥3,605 24.33 USD | ¥3,685 24.87 USD | ¥96B 649.73M USD | 12.49 | ¥289 1.95 USD | ||
| Shizuoka Gas Co., Ltd. 9543.T | ¥1,272 8.59 USD |
+0.95
|
¥96B 647.01M USD | ¥189K 1.27K USD | ¥1,254 8.46 USD | ¥1,282 8.65 USD | ¥96B 647.01M USD | 9.54 | ¥133 0.9 USD | ||
| Uchida Yoko Co., Ltd. 8057.T | ¥1,943 13.12 USD |
-1.17
|
¥96B 646.88M USD | ¥202K 1.36K USD | ¥1,942 13.11 USD | ¥1,979 13.36 USD | ¥96B 646.88M USD | 7.99 | ¥243 1.64 USD | ||
| Shoei Co., Ltd. 7839.T | ¥1,871 12.63 USD |
+1.19
|
¥96B 646.69M USD | ¥287K 1.94K USD | ¥1,849 12.48 USD | ¥1,914 12.92 USD | ¥96B 646.69M USD | 15.21 | ¥123 0.83 USD | ||
| Aeon Kyushu Co., Ltd. 2653.T | ¥2,800 18.9 USD |
0
|
¥96B 646.05M USD | ¥12K 77.63 USD | ¥2,800 18.9 USD | ¥2,816 19.01 USD | ¥96B 646.05M USD | 16.02 | ¥175 1.18 USD | ||
| Daiichi Jitsugyo Co., Ltd. 8059.T | ¥2,984 20.14 USD |
+1.22
|
¥95B 643.14M USD | ¥39K 265.29 USD | ¥2,961 19.99 USD | ¥3,015 20.35 USD | ¥95B 643.14M USD | 9.59 | ¥311 2.1 USD | ||
| Hankyu Hanshin REIT, Inc. 8977.T | ¥136,800 923.44 USD |
-0.29
|
¥95B 641.97M USD | ¥1K 8.69 USD | ¥136,000 918.04 USD | ¥138,000 931.54 USD | ¥95B 641.97M USD | 19.82 | ¥7K 46.58 USD | ||
| Joshin Corporation 8173.T | ¥3,655 24.67 USD |
+3.98
|
¥95B 638.51M USD | ¥212K 1.43K USD | ¥3,540 23.9 USD | ¥3,665 24.74 USD | ¥95B 638.51M USD | 28.80 | ¥127 0.86 USD | ||
| Kumiai Chemical Industry Co., Ltd. 4996.T | ¥782 5.28 USD |
+8.61
|
¥94B 635.68M USD | ¥2M 16.65K USD | ¥705 4.76 USD | ¥793 5.35 USD | ¥94B 635.68M USD | 21.50 | ¥36 0.25 USD | ||
| Shibaura Machine Co.,Ltd. 6104.T | ¥3,970 26.8 USD |
-3.52
|
¥94B 633.71M USD | ¥254K 1.72K USD | ¥3,950 26.66 USD | ¥4,235 28.59 USD | ¥94B 633.71M USD | 91.01 | ¥44 0.29 USD | ||
| Matsuya Foods Holdings Co., Ltd. 9887.T | ¥4,555 30.75 USD |
-0.22
|
¥94B 633.24M USD | ¥98K 661.53 USD | ¥4,540 30.65 USD | ¥4,655 31.42 USD | ¥94B 633.24M USD | 23.15 | ¥197 1.33 USD | ||
| IDEC Corporation 6652.T | ¥3,155 21.3 USD |
-2.47
|
¥93B 629.29M USD | ¥114K 770.88 USD | ¥3,140 21.2 USD | ¥3,310 22.34 USD | ¥93B 629.29M USD | 24.02 | ¥131 0.89 USD | ||
| Japan Lifeline Co., Ltd. 7575.T | ¥1,328 8.96 USD |
+0.23
|
¥93B 628.89M USD | ¥159K 1.07K USD | ¥1,320 8.91 USD | ¥1,334 9 USD | ¥93B 628.89M USD | 9.96 | ¥133 0.9 USD | ||
| The Bank of Saga Ltd. 8395.T | ¥5,500 37.13 USD |
+3
|
¥93B 627.51M USD | ¥64K 434.72 USD | ¥5,350 36.11 USD | ¥5,540 37.4 USD | ¥93B 627.51M USD | 10.89 | ¥505 3.41 USD | ||
| Zeria Pharmaceutical Co., Ltd. 4559.T | ¥2,103 14.2 USD |
+0.05
|
¥93B 625.74M USD | ¥72K 486.02 USD | ¥2,102 14.19 USD | ¥2,130 14.38 USD | ¥93B 625.74M USD | 10.97 | ¥192 1.29 USD | ||
| Weathernews Inc. 4825.T | ¥2,075 14.01 USD |
-1.19
|
¥92B 622.1M USD | ¥219K 1.48K USD | ¥2,039 13.76 USD | ¥2,090 14.11 USD | ¥92B 622.1M USD | 25.46 | ¥81 0.55 USD | ||
| DIP Corporation 2379.T | ¥1,758 11.87 USD |
+0.06
|
¥92B 621.3M USD | ¥232K 1.57K USD | ¥1,741 11.75 USD | ¥1,772 11.96 USD | ¥92B 621.3M USD | 15.44 | ¥114 0.77 USD | ||
| TPR Co., Ltd. 6463.T | ¥1,422 9.6 USD |
+0.85
|
¥92B 618.63M USD | ¥297K 2K USD | ¥1,411 9.52 USD | ¥1,445 9.75 USD | ¥92B 618.63M USD | 9.93 | ¥143 0.97 USD | ||
| Sodick Co., Ltd. 6143.T | ¥1,832 12.37 USD |
+0.6
|
¥91B 617.47M USD | ¥477K 3.22K USD | ¥1,780 12.02 USD | ¥1,893 12.78 USD | ¥91B 617.47M USD | 21.96 | ¥83 0.56 USD | ||
| Belluna Co., Ltd. 9997.T | ¥950 6.41 USD |
0
|
¥91B 616.75M USD | ¥202K 1.37K USD | ¥950 6.41 USD | ¥964 6.51 USD | ¥91B 616.75M USD | 7.91 | ¥120 0.81 USD | ||
| Bando Chemical Industries, Ltd. 5195.T | ¥2,227 15.03 USD |
+2.86
|
¥91B 612.63M USD | ¥52K 348.99 USD | ¥2,167 14.63 USD | ¥2,230 15.05 USD | ¥91B 612.63M USD | 8.68 | ¥257 1.73 USD | ||
| Eiken Chemical Co., Ltd. 4549.T | ¥2,744 18.52 USD |
+0.44
|
¥90B 610.61M USD | ¥202K 1.36K USD | ¥2,730 18.43 USD | ¥2,793 18.85 USD | ¥90B 610.61M USD | 23.46 | ¥117 0.79 USD | ||
| Forum Engineering Inc. 7088.T | ¥1,699 11.47 USD |
0
|
¥90B 609.45M USD | ¥20K 137.71 USD | ¥1,699 11.47 USD | ¥1,700 11.48 USD | ¥90B 609.45M USD | 28.41 | ¥60 0.4 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||