Result Page 11 for Country: Japan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3844)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (23)
- Auto Manufacturers (10)
- Auto Parts (106)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (29)
- Personal Services (38)
- Restaurants (98)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (53)
- Gambling (5)
- Leisure (37)
- Lodging (12)
- Resorts & Casinos (6)
- Travel Services (9)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (78)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (21)
- Real Estate-Development (17)
- Real Estate Services (99)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (18)
- Household & Personal Products (42)
- Packaged Foods (91)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (27)
- Pharmaceutical Retailers (24)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (12)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (75)
- Publishing (20)
- Broadcasting (11)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (18)
- Security & Protection Services (14)
- Staffing & Employment Services (55)
- Conglomerates (84)
- Engineering & Construction (148)
- Infrastructure Operations (5)
- Building Products & Equipment (59)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (185)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (21)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (42)
- Waste Management (15)
- Information Technology Services (155)
- Software-Application (154)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (103)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Okamoto Industries, Inc. 5122.T | $4,830 32.6 USD |
+6.04
|
$83.76B 565.41M USD | $32.1K 216.68 USD | $4,680 31.59 USD | $4,885 32.98 USD | $83.76B 565.41M USD | 15.41 | $313.38 2.12 USD | |
| Central Automotive Products Ltd. 8117.T | $1,515 10.23 USD |
+6.17
|
$83.67B 564.83M USD | $37.8K 255.16 USD | $1,455 9.82 USD | $1,536 10.37 USD | $83.67B 564.83M USD | 10.15 | $149.12 1.01 USD | |
| Shinnihon Corporation 1879.T | $1,427 9.63 USD |
+4.77
|
$83.46B 563.41M USD | $229.7K 1.55K USD | $1,391 9.39 USD | $1,432 9.67 USD | $83.46B 563.41M USD | 6.88 | $207.16 1.4 USD | |
| Shizuoka Gas Co., Ltd. 9543.T | $1,106 7.47 USD |
+3.08
|
$83.24B 561.87M USD | $172K 1.16K USD | $1,092 7.37 USD | $1,121 7.57 USD | $83.24B 561.87M USD | 9.46 | $116.85 0.79 USD | |
| Topre Corporation 5975.T | $1,640 11.07 USD |
+6.84
|
$83.03B 560.51M USD | $55.2K 372.62 USD | $1,611 10.87 USD | $1,668 11.26 USD | $83.03B 560.51M USD | 6.71 | $244.07 1.65 USD | |
| Lifedrink Company, Inc. 2585.T | $1,584 10.69 USD |
+10.31
|
$82.78B 558.81M USD | $511.9K 3.46K USD | $1,526 10.3 USD | $1,636 11.04 USD | $82.78B 558.81M USD | 25.35 | $62.47 0.42 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | $1,004 6.78 USD |
+5.68
|
$82.75B 558.61M USD | $411.2K 2.78K USD | $977 6.6 USD | $1,005 6.78 USD | $82.75B 558.61M USD | 13.86 | $72.39 0.49 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,246 15.16 USD |
+6.75
|
$82.68B 558.11M USD | $194.4K 1.31K USD | $2,197 14.83 USD | $2,286 15.43 USD | $82.68B 558.11M USD | 9.94 | $225.76 1.52 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $2,718 18.35 USD |
+6.59
|
$82.62B 557.68M USD | $39.6K 267.31 USD | $2,626 17.73 USD | $2,744 18.52 USD | $82.62B 557.68M USD | 12.71 | $213.69 1.44 USD | |
| Kyokuto Kaihatsu Kogyo Co.,Ltd. 7226.T | $2,153 14.53 USD |
+7.06
|
$82.58B 557.46M USD | $291.3K 1.97K USD | $2,066 13.95 USD | $2,162 14.59 USD | $82.58B 557.46M USD | 13.90 | $154.85 1.05 USD | |
| The Hyakujushi Bank, Ltd. 8386.T | $2,900 19.58 USD |
+9.77
|
$82.42B 556.36M USD | $137.2K 926.14 USD | $2,771 18.71 USD | $2,933 19.8 USD | $82.42B 556.36M USD | 6.54 | $443.06 2.99 USD | |
| Sakata INX Corporation 4633.T | $1,661 11.21 USD |
+6.07
|
$82.39B 556.18M USD | $296.8K 2K USD | $1,625 10.97 USD | $1,668 11.26 USD | $82.39B 556.18M USD | 9.19 | $180.72 1.22 USD | |
| Nishimoto Co., Ltd. 9260.T | $1,922 12.97 USD |
+0.05
|
$82.19B 554.78M USD | $21.4K 144.46 USD | $1,922 12.97 USD | $1,923 12.98 USD | $82.19B 554.78M USD | 0 | -$26.12 -0.1 USD | |
| Yamabiko Corporation 6250.T | $1,999 13.49 USD |
+10.2
|
$82.11B 554.29M USD | $241.9K 1.63K USD | $1,904 12.85 USD | $2,000 13.5 USD | $82.11B 554.29M USD | 5.17 | $386.2 2.61 USD | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $1,868 12.61 USD |
+4.94
|
$82.08B 554.1M USD | $55.2K 372.62 USD | $1,831 12.36 USD | $1,886 12.73 USD | $82.08B 554.1M USD | 13.93 | $134.03 0.9 USD | |
| Toenec Corporation 1946.T | $884 5.97 USD |
+6.12
|
$82.05B 553.84M USD | $125.2K 845.14 USD | $863 5.83 USD | $894 6.03 USD | $82.05B 553.84M USD | 8.21 | $107.62 0.73 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $3,890 26.26 USD |
+4.29
|
$82.01B 553.62M USD | $62.1K 419.19 USD | $3,740 25.25 USD | $3,890 26.26 USD | $82.01B 553.62M USD | 21.68 | $179.41 1.21 USD | |
| Hioki E.E. Corporation 6866.T | $6,060 40.91 USD |
+5.21
|
$82.01B 553.61M USD | $33.7K 227.48 USD | $5,900 39.83 USD | $6,220 41.99 USD | $82.01B 553.61M USD | 13.31 | $455.04 3.07 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $2,110 14.24 USD |
+10.01
|
$81.5B 550.17M USD | $182.2K 1.23K USD | $2,038 13.76 USD | $2,134 14.41 USD | $81.5B 550.17M USD | 15.51 | $135.99 0.92 USD | |
| PKSHA Technology Inc. 3993.T | $2,620 17.69 USD |
+13.22
|
$81.42B 549.63M USD | $777.5K 5.25K USD | $2,500 16.88 USD | $2,657 17.94 USD | $81.42B 549.63M USD | 38.77 | $67.57 0.46 USD | |
| Shoei Co., Ltd. 7839.T | $1,546 10.44 USD |
+6.04
|
$81.23B 548.34M USD | $219.2K 1.48K USD | $1,507 10.17 USD | $1,556 10.5 USD | $81.23B 548.34M USD | 11.17 | $138.36 0.93 USD | |
| Aeon Kyushu Co., Ltd. 2653.T | $2,375 16.03 USD |
+3.49
|
$80.85B 545.79M USD | $24.4K 164.71 USD | $2,328 15.71 USD | $2,380 16.07 USD | $80.85B 545.79M USD | 16.22 | $146.42 0.99 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,402 9.46 USD |
+2.71
|
$80.54B 543.69M USD | $143.3K 967.32 USD | $1,375 9.28 USD | $1,402 9.46 USD | $80.54B 543.69M USD | 17.17 | $81.63 0.55 USD | |
| MATSUDA SANGYO Co., Ltd. 7456.T | $3,095 20.89 USD |
+7.06
|
$80.21B 541.46M USD | $59.6K 402.32 USD | $2,989 20.18 USD | $3,145 21.23 USD | $80.21B 541.46M USD | 8.00 | $386.82 2.61 USD | |
| Ryoyo Electro Corporation 8068.T | $3,965 26.76 USD |
0
|
$80.14B 540.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.14B 540.94M USD | 0 | $0 0 USD | |
| eGuarantee, Inc. 8771.T | $1,676 11.31 USD |
+4.03
|
$80.11B 540.75M USD | $216.3K 1.46K USD | $1,658 11.19 USD | $1,710 11.54 USD | $80.11B 540.75M USD | 24.02 | $69.76 0.47 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $756 5.1 USD |
+4.56
|
$80.05B 540.38M USD | $430K 2.9K USD | $741 5 USD | $766 5.17 USD | $80.05B 540.38M USD | 11.25 | $67.17 0.45 USD | |
| Wakita & Co.,LTD. 8125.T | $1,620 10.94 USD |
+4.92
|
$79.94B 539.63M USD | $99.3K 670.3 USD | $1,589 10.73 USD | $1,627 10.98 USD | $79.94B 539.63M USD | 19.50 | $83.07 0.56 USD | |
| Premium Water Holdings,Inc. 2588.T | $2,687 18.14 USD |
+8.35
|
$79.76B 538.4M USD | $9.7K 65.48 USD | $2,569 17.34 USD | $2,708 18.28 USD | $79.76B 538.4M USD | 11.86 | $226.42 1.53 USD | |
| MIRAI Corporation 3476.T | $41,700 281.49 USD |
+3.22
|
$79.54B 536.92M USD | $8.4K 56.68 USD | $41,100 277.44 USD | $42,250 285.2 USD | $79.54B 536.92M USD | 17.03 | $2.45K 16.53 USD | |
| Prestige International Inc. 4290.T | $627 4.23 USD |
+5.38
|
$79.5B 536.64M USD | $218.2K 1.47K USD | $610 4.12 USD | $627 4.23 USD | $79.5B 536.64M USD | 14.29 | $43.85 0.3 USD | |
| Gunze Limited 3002.T | $2,448 16.52 USD |
+3.86
|
$79.48B 536.52M USD | $116.7K 787.76 USD | $2,419 16.33 USD | $2,466 16.65 USD | $79.48B 536.52M USD | 14.69 | $166.64 1.12 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | $2,502 16.89 USD |
+4.6
|
$79.46B 536.38M USD | $170K 1.15K USD | $2,470 16.67 USD | $2,557 17.26 USD | $79.46B 536.38M USD | 12.63 | $198.06 1.34 USD | |
| Shibuya Corporation 6340.T | $2,866 19.35 USD |
+2.58
|
$79.29B 535.24M USD | $46K 310.51 USD | $2,818 19.02 USD | $2,887 19.49 USD | $79.29B 535.24M USD | 6.91 | $414.63 2.8 USD | |
| Tokyo Electron Device Limited 2760.T | $2,630 17.75 USD |
+7.83
|
$79.29B 535.24M USD | $143.7K 970.02 USD | $2,565 17.31 USD | $2,687 18.14 USD | $79.29B 535.24M USD | 9.31 | $282.44 1.91 USD | |
| Sinko Industries Ltd. 6458.T | $1,102 7.44 USD |
+5.35
|
$79.18B 534.48M USD | $460.8K 3.11K USD | $1,085 7.32 USD | $1,114 7.52 USD | $79.18B 534.48M USD | 10.66 | $103.34 0.7 USD | |
| Kintetsu Department Store Co., Ltd. 8244.T | $2,043 13.79 USD |
+3.71
|
$79.04B 533.53M USD | $45.9K 309.84 USD | $2,003 13.52 USD | $2,068 13.96 USD | $79.04B 533.53M USD | 27.58 | $74.07 0.5 USD | |
| Roland Corporation 7944.T | $3,015 20.35 USD |
+5.94
|
$79B 533.25M USD | $171.5K 1.16K USD | $2,942 19.86 USD | $3,070 20.72 USD | $79B 533.25M USD | 14.03 | $214.87 1.45 USD | |
| EIZO Corporation 6737.T | $1,913 12.91 USD |
+4.31
|
$78.74B 531.49M USD | $98.6K 665.58 USD | $1,888 12.74 USD | $1,954 13.19 USD | $78.74B 531.49M USD | 21.24 | $90.05 0.61 USD | |
| Kojima Co.,Ltd. 7513.T | $1,019 6.88 USD |
+10.76
|
$78.46B 529.62M USD | $452.7K 3.06K USD | $968 6.53 USD | $1,025 6.92 USD | $78.46B 529.62M USD | 19.70 | $51.7 0.35 USD | |
| SOSiLA Logistics REIT, Inc. 2979.T | $107,700 727.01 USD |
+2.47
|
$78.35B 528.9M USD | $2.81K 18.98 USD | $106,200 716.88 USD | $108,800 734.43 USD | $78.35B 528.9M USD | 22.03 | $4.89K 32.99 USD | |
| Advance Logistics Investment Corporation 3493.T | $116,000 783.03 USD |
0
|
$78.23B 528.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.23B 528.08M USD | 0 | $0 0 USD | |
| METAWATER Co., Ltd. 9551.T | $1,792 12.1 USD |
+2.87
|
$78.2B 527.88M USD | $144.4K 974.74 USD | $1,776 11.99 USD | $1,813 12.24 USD | $78.2B 527.88M USD | 12.34 | $145.11 0.98 USD | |
| Daiken Corporation 7905.T | $2,994 20.21 USD |
0
|
$78.06B 526.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.06B 526.92M USD | 0 | $0 0 USD | |
| Shibaura Mechatronics Corporation 6590.T | $5,950 40.16 USD |
+13.98
|
$78.04B 526.77M USD | $520.9K 3.52K USD | $5,800 39.15 USD | $6,080 41.04 USD | $78.04B 526.77M USD | 8.05 | $738.63 4.99 USD | |
| Samty Residential Investment Corporation 3459.T | $91,400 616.98 USD |
+3.16
|
$77.94B 526.11M USD | $1.64K 11.07 USD | $90,100 608.2 USD | $92,300 623.05 USD | $77.94B 526.11M USD | 16.82 | $5.43K 36.66 USD | |
| Eagle Industry Co.,Ltd. 6486.T | $1,722 11.62 USD |
+5.84
|
$77.81B 525.23M USD | $83.7K 565 USD | $1,698 11.46 USD | $1,763 11.9 USD | $77.81B 525.23M USD | 12.51 | $137.64 0.93 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,114 7.52 USD |
+11.51
|
$77.51B 523.22M USD | $548.1K 3.7K USD | $1,080 7.29 USD | $1,148 7.75 USD | $77.51B 523.22M USD | 13.83 | $80.52 0.54 USD | |
| Pasona Group Inc. 2168.T | $1,970 13.3 USD |
+5.63
|
$77.5B 523.13M USD | $282.6K 1.91K USD | $1,941 13.1 USD | $1,996 13.47 USD | $77.5B 523.13M USD | 0.83 | $2.35K 15.85 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | $3,255 21.97 USD |
+7.6
|
$76.92B 519.23M USD | $186.6K 1.26K USD | $3,215 21.7 USD | $3,320 22.41 USD | $76.92B 519.23M USD | 5.24 | $620.43 4.19 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,470 23.42 USD |
+4.05
|
$76.76B 518.18M USD | $53K 357.76 USD | $3,405 22.98 USD | $3,495 23.59 USD | $76.76B 518.18M USD | 0 | -$355.1 -2.3 USD | |
| Takara Leben Real Estate Investment Corporation 3492.T | $84,200 568.37 USD |
+3.69
|
$76.69B 517.69M USD | $4.81K 32.46 USD | $83,400 562.97 USD | $85,000 573.77 USD | $76.69B 517.69M USD | 15.56 | $5.41K 36.5 USD | |
| Daiwa Industries Ltd. 6459.T | $1,546 10.44 USD |
+13.84
|
$76.32B 515.16M USD | $83.3K 562.3 USD | $1,415 9.55 USD | $1,546 10.44 USD | $76.32B 515.16M USD | 14.02 | $110.27 0.74 USD | |
| NICHIDEN Corporation 9902.T | $2,582 17.43 USD |
+5.99
|
$76.23B 514.59M USD | $24.1K 162.68 USD | $2,523 17.03 USD | $2,654 17.92 USD | $76.23B 514.59M USD | 17.09 | $151.03 1.02 USD | |
| S Foods Inc. 2292.T | $2,401 16.21 USD |
+5.72
|
$75.99B 512.97M USD | $98.5K 664.9 USD | $2,326 15.7 USD | $2,410 16.27 USD | $75.99B 512.97M USD | 35.95 | $66.77 0.45 USD | |
| Keiyo Co., Ltd. 8168.T | $1,298 8.76 USD |
0
|
$75.69B 510.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.69B 510.93M USD | 0 | $0 0 USD | |
| RAIZNEXT Corporation 6379.T | $1,402 9.46 USD |
+5.18
|
$75.66B 510.73M USD | $68.5K 462.39 USD | $1,375 9.28 USD | $1,424 9.61 USD | $75.66B 510.73M USD | 9.56 | $146.5 0.99 USD | |
| SIGMAXYZ Holdings Inc. 6088.T | $903 6.1 USD |
+7.37
|
$75.59B 510.23M USD | $363.2K 2.45K USD | $880 5.94 USD | $913 6.16 USD | $75.59B 510.23M USD | 18.35 | $49.2 0.33 USD | |
| Krosaki Harima Corporation 5352.T | $2,239 15.11 USD |
+9.27
|
$75.4B 508.99M USD | $130.8K 882.94 USD | $2,143 14.47 USD | $2,275 15.36 USD | $75.4B 508.99M USD | 6.21 | $360.01 2.43 USD | |
| Toyobo Co., Ltd. 3101.T | $855 5.77 USD |
+3.14
|
$75.39B 508.89M USD | $446.9K 3.02K USD | $846 5.71 USD | $868 5.86 USD | $75.39B 508.89M USD | 46.87 | $18.24 0.12 USD | |
| NEC Capital Solutions Limited 8793.T | $3,495 23.59 USD |
+5.75
|
$75.28B 508.18M USD | $34.8K 234.91 USD | $3,410 23.02 USD | $3,535 23.86 USD | $75.28B 508.18M USD | 8.87 | $393.63 2.66 USD | |
| Kyoei Steel Ltd. 5440.T | $1,730 11.68 USD |
+5.3
|
$75.18B 507.51M USD | $150.4K 1.02K USD | $1,704 11.5 USD | $1,781 12.02 USD | $75.18B 507.51M USD | 6.60 | $262.06 1.77 USD | |
| Noritz Corporation 5943.T | $1,619 10.93 USD |
+4.93
|
$74.91B 505.64M USD | $79.1K 533.95 USD | $1,597 10.78 USD | $1,639 11.06 USD | $74.91B 505.64M USD | 17.08 | $94.74 0.64 USD | |
| JCU Corporation 4975.T | $2,996 20.22 USD |
+5.27
|
$74.66B 504M USD | $48.2K 325.36 USD | $2,896 19.55 USD | $3,030 20.45 USD | $74.66B 504M USD | 10.42 | $287.45 1.94 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $1,639 11.06 USD |
+9.34
|
$74.28B 501.4M USD | $116.3K 785.06 USD | $1,559 10.52 USD | $1,639 11.06 USD | $74.28B 501.4M USD | 9.54 | $171.64 1.16 USD | |
| Nikkiso Co., Ltd. 6376.T | $1,121 7.57 USD |
+6.76
|
$74.27B 501.31M USD | $429.5K 2.9K USD | $1,094 7.38 USD | $1,130 7.63 USD | $74.27B 501.31M USD | 9.34 | $120.02 0.81 USD | |
| Geo Holdings Corporation 2681.T | $1,870 12.62 USD |
+6.8
|
$74.26B 501.27M USD | $280.9K 1.9K USD | $1,771 11.95 USD | $1,870 12.62 USD | $74.26B 501.27M USD | 9.27 | $201.54 1.36 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,658 11.19 USD |
+5
|
$74.1B 500.2M USD | $127.4K 859.99 USD | $1,585 10.7 USD | $1,667 11.25 USD | $74.1B 500.2M USD | 8.66 | $191.37 1.29 USD | |
| BuySell Technologies Co.,Ltd. 7685.T | $2,534 17.11 USD |
+9.37
|
$74.1B 500.17M USD | $67.5K 455.64 USD | $2,494 16.84 USD | $2,606 17.59 USD | $74.1B 500.17M USD | 30.29 | $83.64 0.56 USD | |
| TSI Holdings Co.,Ltd. 3608.T | $1,066 7.2 USD |
+5.13
|
$74.02B 499.63M USD | $362.6K 2.45K USD | $1,043 7.04 USD | $1,078 7.28 USD | $74.02B 499.63M USD | 48.21 | $22.11 0.15 USD | |
| WELLNEO SUGAR Co., Ltd. 2117.T | $2,258 15.24 USD |
+5.46
|
$73.98B 499.41M USD | $41.7K 281.49 USD | $2,180 14.72 USD | $2,267 15.3 USD | $73.98B 499.41M USD | 12.54 | $180.06 1.22 USD | |
| Itoki Corporation 7972.T | $1,500 10.13 USD |
+10.29
|
$73.81B 498.21M USD | $209.3K 1.41K USD | $1,462 9.87 USD | $1,515 10.23 USD | $73.81B 498.21M USD | 10.20 | $147.02 0.99 USD | |
| Toyo Tanso Co., Ltd. 5310.T | $3,510 23.69 USD |
+8.5
|
$73.61B 496.91M USD | $135.1K 911.96 USD | $3,435 23.19 USD | $3,570 24.1 USD | $73.61B 496.91M USD | 7.39 | $474.9 3.21 USD | |
| Oki Electric Industry Co., Ltd. 6703.T | $845 5.7 USD |
+7.1
|
$73.27B 494.59M USD | $533.4K 3.6K USD | $815 5.5 USD | $847 5.72 USD | $73.27B 494.59M USD | 2.86 | $295.32 1.99 USD | |
| TechMatrix Corporation 3762.T | $1,817 12.27 USD |
+5.33
|
$72.99B 492.68M USD | $187K 1.26K USD | $1,777 12 USD | $1,832 12.37 USD | $72.99B 492.68M USD | 17.88 | $101.6 0.69 USD | |
| Qol Holdings Co., Ltd. 3034.T | $1,926 13 USD |
+6.76
|
$72.25B 487.73M USD | $443.6K 2.99K USD | $1,825 12.32 USD | $1,933 13.05 USD | $72.25B 487.73M USD | 17.08 | $112.75 0.76 USD | |
| Doshisha Co.,Ltd. 7483.T | $2,070 13.97 USD |
+3.81
|
$72.2B 487.34M USD | $118.1K 797.21 USD | $2,021 13.64 USD | $2,078 14.03 USD | $72.2B 487.34M USD | 11.74 | $176.27 1.19 USD | |
| Weathernews Inc. 4825.T | $3,255 21.97 USD |
+12.51
|
$72.12B 486.85M USD | $250.2K 1.69K USD | $3,160 21.33 USD | $3,305 22.31 USD | $72.12B 486.85M USD | 25.34 | $128.45 0.87 USD | |
| Premium Group Co., Ltd. 7199.T | $1,897 12.81 USD |
+7.54
|
$72.01B 486.1M USD | $176K 1.19K USD | $1,848 12.47 USD | $1,921 12.97 USD | $72.01B 486.1M USD | 13.13 | $144.47 0.98 USD | |
| Tsukishima Holdings Co., Ltd. 6332.T | $1,669 11.27 USD |
+4.12
|
$71.93B 485.53M USD | $147.4K 994.99 USD | $1,653 11.16 USD | $1,691 11.41 USD | $71.93B 485.53M USD | 25.83 | $64.6 0.44 USD | |
| Tsugami Corporation 6101.T | $1,503 10.15 USD |
+4.45
|
$71.4B 481.96M USD | $411.9K 2.78K USD | $1,463 9.88 USD | $1,527 10.31 USD | $71.4B 481.96M USD | 7.56 | $198.73 1.34 USD | |
| Nichicon Corporation 6996.T | $1,063 7.18 USD |
+6.41
|
$71.39B 481.9M USD | $246.7K 1.67K USD | $1,047 7.07 USD | $1,089 7.35 USD | $71.39B 481.9M USD | 9.85 | $107.89 0.73 USD | |
| Tenma Corporation 7958.T | $3,575 24.13 USD |
0
|
$71.26B 481.01M USD | $58.1K 392.19 USD | $3,570 24.1 USD | $3,580 24.17 USD | $71.26B 481.01M USD | 20.78 | $171.96 1.16 USD | |
| PILLAR Corporation 6490.T | $3,050 20.59 USD |
+6.05
|
$71.16B 480.37M USD | $81.4K 549.47 USD | $2,927 19.76 USD | $3,075 20.76 USD | $71.16B 480.37M USD | 7.72 | $394.59 2.66 USD | |
| Tohokushinsha Film Corporation 2329.T | $526 3.55 USD |
+6.69
|
$70.98B 479.1M USD | $64.5K 435.39 USD | $521 3.52 USD | $540 3.65 USD | $70.98B 479.1M USD | 16.28 | $32.29 0.22 USD | |
| Riso Kagaku Corporation 6413.T | $1,101 7.43 USD |
+5.66
|
$70.93B 478.8M USD | $80.1K 540.7 USD | $1,072 7.24 USD | $1,119 7.55 USD | $70.93B 478.8M USD | 15.42 | $71.38 0.48 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,372 16.01 USD |
+5.75
|
$70.86B 478.32M USD | $76.2K 514.37 USD | $2,301 15.53 USD | $2,380 16.07 USD | $70.86B 478.32M USD | 8.61 | $275.44 1.86 USD | |
| Konishi Co., Ltd. 4956.T | $1,067 7.2 USD |
+4.71
|
$70.8B 477.95M USD | $90.7K 612.25 USD | $1,030 6.95 USD | $1,090 7.36 USD | $70.8B 477.95M USD | 9.30 | $114.64 0.77 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $2,178 14.7 USD |
+14.75
|
$70.78B 477.77M USD | $607.8K 4.1K USD | $2,140 14.45 USD | $2,237 15.1 USD | $70.78B 477.77M USD | 14.27 | $152.6 1.03 USD | |
| Toukei Computer Co., Ltd. 4746.T | $3,945 26.63 USD |
+8.08
|
$70.59B 476.5M USD | $13.7K 92.48 USD | $3,830 25.85 USD | $4,000 27 USD | $70.59B 476.5M USD | 15.96 | $247.11 1.67 USD | |
| Central Glass Co., Ltd. 4044.T | $2,847 19.22 USD |
+6.83
|
$70.56B 476.3M USD | $145.4K 981.49 USD | $2,783 18.79 USD | $2,866 19.35 USD | $70.56B 476.3M USD | 7.02 | $405.35 2.74 USD | |
| Kappa Create Co., Ltd. 7421.T | $1,426 9.63 USD |
+5.47
|
$70.37B 475.03M USD | $140.2K 946.39 USD | $1,376 9.29 USD | $1,432 9.67 USD | $70.37B 475.03M USD | 54.09 | $26.36 0.18 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $339 2.29 USD |
+3.99
|
$70.32B 474.66M USD | $324.2K 2.19K USD | $337 2.27 USD | $344 2.32 USD | $70.32B 474.66M USD | 21.30 | $15.91 0.11 USD | |
| TRE Holdings Corporation 9247.T | $1,402 9.46 USD |
+9.7
|
$70.24B 474.13M USD | $454.3K 3.07K USD | $1,338 9.03 USD | $1,403 9.47 USD | $70.24B 474.13M USD | 6.74 | $207.8 1.4 USD | |
| Eiken Chemical Co., Ltd. 4549.T | $2,081 14.05 USD |
+3.43
|
$69.99B 472.48M USD | $133.7K 902.51 USD | $2,034 13.73 USD | $2,100 14.18 USD | $69.99B 472.48M USD | 33.04 | $62.98 0.43 USD | |
| Hakuto Co., Ltd. 7433.T | $3,710 25.04 USD |
+8.01
|
$69.81B 471.24M USD | $150.8K 1.02K USD | $3,610 24.37 USD | $3,770 25.45 USD | $69.81B 471.24M USD | 12.79 | $289.91 1.96 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $2,877 19.42 USD |
+6.75
|
$69.75B 470.82M USD | $25.8K 174.16 USD | $2,795 18.87 USD | $2,927 19.76 USD | $69.75B 470.82M USD | 7.37 | $389.97 2.63 USD | |
| Maxell, Ltd. 6810.T | $1,612 10.88 USD |
+6.83
|
$69.52B 469.27M USD | $171.8K 1.16K USD | $1,572 10.61 USD | $1,630 11 USD | $69.52B 469.27M USD | 9.71 | $165.99 1.12 USD | |
| K&O Energy Group Inc. 1663.T | $2,580 17.42 USD |
+7.28
|
$68.79B 464.35M USD | $120K 810.03 USD | $2,500 16.88 USD | $2,614 17.65 USD | $68.79B 464.35M USD | 11.19 | $230.4 1.56 USD | |
| Chori Co., Ltd. 8014.T | $2,791 18.84 USD |
+10.4
|
$68.79B 464.33M USD | $41.6K 280.81 USD | $2,653 17.91 USD | $2,816 19.01 USD | $68.79B 464.33M USD | 6.43 | $433.55 2.93 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||