Sonuç Sayfası 11 için Ülke: Japonya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (3844)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (9)
- Yapı Malzemeleri (25)
- Kimyasallar (41)
- Özel Kimyasallar (121)
- Kereste ve Odun Üretimi (6)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (14)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (42)
- Otomobil ve Kamyon Bayileri (23)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (106)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (17)
- Tekstil Üretimi (25)
- Giysi Üretimi (33)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (29)
- Kişisel Hizmetler (38)
- Restoranlar (98)
- Perakende Giyim (32)
- Büyük Mağazalar (34)
- Perakende Ev İyileştirme (15)
- Lüks Mallar (12)
- İnternet Üzerinden Perakende (40)
- Özel Perakende (53)
- Şans Oyunları (5)
- Dinlence (37)
- Konaklama (12)
- Tatil Yerleri ve Casino'lar (6)
- Seyahat Hizmetleri (9)
- Varlık Yönetimi (21)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (78)
- İpotek Finansı (4)
- Sermaye Piyasaları (30)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (5)
- Sigorta-Mülk ve Hasar (5)
- Sigorta-Çeşitli (4)
- Finansal Holdingler (5)
- Kredi Hizmetleri (21)
- Gayrimenkul-Geliştirme (17)
- Gayrimenkul Hizmetleri (99)
- Gayrimenkul-Çeşitli (28)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (6)
- REIT-Endüstriyel (7)
- REIT-Ofis (11)
- REIT-Konut (6)
- REIT-Perakende (5)
- REIT-Özel (2)
- REIT-Çeşitli (25)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (18)
- Ev Eşyaları ve Kişisel Ürünler (42)
- Ambalajlı Gıdalar (91)
- Eğitim ve Öğretim Hizmetleri (30)
- İndirim Mağazaları (7)
- Yemek Dağıtım (32)
- Marketler (29)
- Tütün (1)
- Biyoteknoloji (37)
- İlaç Üreticileri-Genel (9)
- İlaç Üreticileri-Özel ve Genel (32)
- Tıbbi Bakım Tesisleri (27)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (21)
- Tıbbi Cihazlar (17)
- Tıbbi Ekipmanlar ve Malzemeler (25)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (12)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (18)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (13)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (28)
- Reklam Ajansları (75)
- Yayımcılık (20)
- Yayıncılık (11)
- Eğlence (23)
- İnternet İçerikleri ve Bilgiler (60)
- Elektronik Oyunlar ve Multimedya (41)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (15)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Termal Kömür (2)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (18)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (55)
- Holdingler (84)
- Mühendislik ve İnşaat (148)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (59)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (185)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (21)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (42)
- Atık Yönetimi (15)
- Bilişim Teknolojileri Hizmetleri (155)
- Yazılım-Uygulama (154)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Digital Arts Inc. 2326.T | $7,280 49.14 USD |
-0.14
|
$98.75B 666.6M USD | $76.1K 513.7 USD | $7,180 48.47 USD | $7,410 50.02 USD | $98.75B 666.6M USD | 31.84 | $228.59 1.54 USD | |
| Kumiai Chemical Industry Co., Ltd. 4996.T | $817 5.51 USD |
+1.11
|
$98.34B 663.85M USD | $397.3K 2.68K USD | $805 5.43 USD | $818 5.52 USD | $98.34B 663.85M USD | 6.51 | $125.49 0.85 USD | |
| UT Group Co.,Ltd. 2146.T | $2,517 16.99 USD |
+0.08
|
$98.32B 663.72M USD | $349.9K 2.36K USD | $2,478 16.73 USD | $2,525 17.04 USD | $98.32B 663.72M USD | 11.80 | $213.19 1.44 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $928 6.26 USD |
+1.75
|
$98.32B 663.69M USD | $403.3K 2.72K USD | $911 6.15 USD | $929 6.27 USD | $98.32B 663.69M USD | 14.78 | $62.75 0.42 USD | |
| Elematec Corporation 2715.T | $2,392 16.15 USD |
0
|
$97.94B 661.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.94B 661.14M USD | 0 | $0 0 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $2,805 18.93 USD |
-0.21
|
$97.67B 659.27M USD | $30.1K 203.18 USD | $2,788 18.82 USD | $2,820 19.04 USD | $97.67B 659.27M USD | 10.64 | $263.39 1.78 USD | |
| Medley, Inc. 4480.T | $3,020 20.39 USD |
-0.49
|
$97.64B 659.11M USD | $197.1K 1.33K USD | $3,010 20.32 USD | $3,055 20.62 USD | $97.64B 659.11M USD | 43.85 | $68.86 0.46 USD | |
| Krosaki Harima Corporation 5352.T | $2,897 19.56 USD |
-0.24
|
$97.56B 658.58M USD | $173.7K 1.17K USD | $2,872 19.39 USD | $2,964 20.01 USD | $97.56B 658.58M USD | 7.78 | $372.26 2.51 USD | |
| NOMURA Co., Ltd. 9716.T | $874 5.9 USD |
+0.11
|
$97.49B 658.09M USD | $273.1K 1.84K USD | $863 5.83 USD | $878 5.93 USD | $97.49B 658.09M USD | 14.40 | $60.66 0.41 USD | |
| ShinMaywa Industries, Ltd. 7224.T | $1,455 9.82 USD |
+3.05
|
$96.16B 649.12M USD | $425.3K 2.87K USD | $1,411 9.52 USD | $1,459 9.85 USD | $96.16B 649.12M USD | 10.41 | $139.68 0.94 USD | |
| NAGAWA Co., Ltd. 9663.T | $6,150 41.51 USD |
0
|
$96.11B 648.78M USD | $8.2K 55.35 USD | $6,130 41.38 USD | $6,190 41.78 USD | $96.11B 648.78M USD | 22.93 | $268.14 1.81 USD | |
| Hamakyorex Co., Ltd. 9037.T | $1,296 8.75 USD |
+0.78
|
$95.91B 647.44M USD | $120.8K 815.43 USD | $1,267 8.55 USD | $1,308 8.83 USD | $95.91B 647.44M USD | 10.74 | $120.63 0.81 USD | |
| Takara Bio Inc. 4974.T | $794 5.36 USD |
+0.38
|
$95.61B 645.39M USD | $243.6K 1.64K USD | $783 5.29 USD | $794 5.36 USD | $95.61B 645.39M USD | 91.79 | $8.65 0.06 USD | |
| Sakata INX Corporation 4633.T | $1,928 13.01 USD |
0
|
$95.43B 644.17M USD | $157.8K 1.07K USD | $1,915 12.93 USD | $1,932 13.04 USD | $95.43B 644.17M USD | 10.24 | $188.17 1.27 USD | |
| GMO Financial Holdings, Inc. 7177.T | $805 5.43 USD |
-0.37
|
$94.98B 641.15M USD | $153.6K 1.04K USD | $805 5.43 USD | $817 5.51 USD | $94.98B 641.15M USD | 21.33 | $37.73 0.25 USD | |
| Yuasa Trading Co., Ltd. 8074.T | $4,510 30.44 USD |
-0.22
|
$94.86B 640.31M USD | $43.1K 290.94 USD | $4,465 30.14 USD | $4,560 30.78 USD | $94.86B 640.31M USD | 9.29 | $485.45 3.28 USD | |
| Trancom Co., Ltd. 9058.T | $10,250 69.19 USD |
0
|
$94.77B 639.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.77B 639.69M USD | 0 | $0 0 USD | |
| Shinnihon Corporation 1879.T | $1,616 10.91 USD |
-0.68
|
$94.52B 638.03M USD | $107.2K 723.63 USD | $1,604 10.83 USD | $1,629 11 USD | $94.52B 638.03M USD | 7.37 | $219.16 1.48 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $2,143 14.47 USD |
-1.47
|
$94.46B 637.65M USD | $123.5K 833.66 USD | $2,136 14.42 USD | $2,174 14.68 USD | $94.46B 637.65M USD | 9.50 | $225.44 1.52 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $2,445 16.5 USD |
-0.12
|
$94.44B 637.52M USD | $96.9K 654.1 USD | $2,445 16.5 USD | $2,488 16.79 USD | $94.44B 637.52M USD | 17.98 | $135.94 0.92 USD | |
| TV TOKYO Holdings Corporation 9413.T | $3,545 23.93 USD |
-0.98
|
$94.42B 637.38M USD | $53K 357.76 USD | $3,520 23.76 USD | $3,555 24 USD | $94.42B 637.38M USD | 17.61 | $201.2 1.36 USD | |
| ES-CON JAPAN Ltd. 8892.T | $986 6.66 USD |
0
|
$94.21B 635.91M USD | $253.8K 1.71K USD | $983 6.64 USD | $993 6.7 USD | $94.21B 635.91M USD | 8.43 | $116.94 0.79 USD | |
| Showa Sangyo Co., Ltd. 2004.T | $2,895 19.54 USD |
-0.03
|
$94.01B 634.59M USD | $19.3K 130.28 USD | $2,882 19.45 USD | $2,895 19.54 USD | $94.01B 634.59M USD | 8.13 | $355.92 2.4 USD | |
| Chori Co., Ltd. 8014.T | $3,800 25.65 USD |
-1.04
|
$93.65B 632.2M USD | $15K 101.25 USD | $3,770 25.45 USD | $3,845 25.95 USD | $93.65B 632.2M USD | 8.76 | $433.54 2.93 USD | |
| METAWATER Co., Ltd. 9551.T | $2,139 14.44 USD |
-0.23
|
$93.34B 630.09M USD | $114K 769.53 USD | $2,122 14.32 USD | $2,145 14.48 USD | $93.34B 630.09M USD | 13.62 | $157 1.06 USD | |
| CRE Logistics REIT, Inc. 3487.T | $148,800 1004.44 USD |
+0.61
|
$92.87B 626.91M USD | $1.29K 8.69 USD | $147,900 998.37 USD | $148,900 1005.12 USD | $92.87B 626.91M USD | 21.83 | $6.82K 46 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | $1,123 7.58 USD |
+0.54
|
$92.56B 624.82M USD | $446.4K 3.01K USD | $1,114 7.52 USD | $1,135 7.66 USD | $92.56B 624.82M USD | 16.44 | $68.28 0.46 USD | |
| JTOWER Inc. 4485.T | $3,590 24.23 USD |
0
|
$92.29B 623.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.29B 623.01M USD | 0 | $0 0 USD | |
| Tonami Holdings Co., Ltd. 9070.T | $10,160 68.58 USD |
0
|
$92.18B 622.25M USD | $34K 229.51 USD | $10,160 68.58 USD | $10,190 68.79 USD | $92.18B 622.25M USD | 21.18 | $479.55 3.24 USD | |
| RAIZNEXT Corporation 6379.T | $1,708 11.53 USD |
+0.35
|
$92.17B 622.2M USD | $53.1K 358.44 USD | $1,704 11.5 USD | $1,723 11.63 USD | $92.17B 622.2M USD | 11.32 | $150.82 1.02 USD | |
| BELLSYSTEM24 Holdings, Inc. 6183.T | $1,251 8.44 USD |
+0.32
|
$92.03B 621.24M USD | $183.5K 1.24K USD | $1,241 8.38 USD | $1,267 8.55 USD | $92.03B 621.24M USD | 11.57 | $108.09 0.73 USD | |
| Morita Holdings Corporation 6455.T | $2,079 14.03 USD |
-2.12
|
$90.96B 613.99M USD | $78.4K 529.22 USD | $2,071 13.98 USD | $2,119 14.3 USD | $90.96B 613.99M USD | 9.56 | $217.46 1.47 USD | |
| Furuno Electric Co., Ltd. 6814.T | $2,877 19.42 USD |
-0.79
|
$90.91B 613.65M USD | $284.4K 1.92K USD | $2,833 19.12 USD | $2,920 19.71 USD | $90.91B 613.65M USD | 7.93 | $362.5 2.45 USD | |
| Alpen Co.,Ltd. 3028.T | $2,354 15.89 USD |
+0.77
|
$90.74B 612.55M USD | $51.9K 350.34 USD | $2,336 15.77 USD | $2,358 15.92 USD | $90.74B 612.55M USD | 14.85 | $158.42 1.07 USD | |
| Shibuya Corporation 6340.T | $3,275 22.11 USD |
-1.5
|
$90.61B 611.63M USD | $30.9K 208.58 USD | $3,250 21.94 USD | $3,320 22.41 USD | $90.61B 611.63M USD | 8.35 | $392.02 2.65 USD | |
| Pasona Group Inc. 2168.T | $2,352 15.88 USD |
+3.07
|
$90.57B 611.4M USD | $490.9K 3.31K USD | $2,265 15.29 USD | $2,380 16.07 USD | $90.57B 611.4M USD | 1.01 | $2.31K 15.58 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $2,776 18.74 USD |
-2.29
|
$90.21B 608.95M USD | $910.9K 6.15K USD | $2,770 18.7 USD | $2,940 19.85 USD | $90.21B 608.95M USD | 16.83 | $164.89 1.11 USD | |
| Topre Corporation 5975.T | $1,781 12.02 USD |
-0.72
|
$90.17B 608.7M USD | $64.2K 433.37 USD | $1,774 11.97 USD | $1,790 12.08 USD | $90.17B 608.7M USD | 6.40 | $278.01 1.88 USD | |
| Shibaura Electronics Co.,Ltd. 6957.T | $5,970 40.3 USD |
+0.17
|
$90.01B 607.58M USD | $108.3K 731.06 USD | $5,960 40.23 USD | $6,000 40.5 USD | $90.01B 607.58M USD | 24.43 | $244.36 1.65 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,493 16.83 USD |
+0.81
|
$90B 607.55M USD | $144.2K 973.39 USD | $2,463 16.63 USD | $2,503 16.9 USD | $90B 607.55M USD | 11.02 | $226.12 1.53 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $5,960 40.23 USD |
+2.94
|
$89.35B 603.12M USD | $61.2K 413.12 USD | $5,840 39.42 USD | $6,020 40.64 USD | $89.35B 603.12M USD | 12.43 | $479.18 3.23 USD | |
| Aeon Kyushu Co., Ltd. 2653.T | $2,621 17.69 USD |
+0.46
|
$89.31B 602.86M USD | $21.8K 147.16 USD | $2,609 17.61 USD | $2,630 17.75 USD | $89.31B 602.86M USD | 14.79 | $177.18 1.2 USD | |
| BuySell Technologies Co.,Ltd. 7685.T | $3,045 20.55 USD |
-0.81
|
$89.04B 601.04M USD | $66.5K 448.89 USD | $3,015 20.35 USD | $3,070 20.72 USD | $89.04B 601.04M USD | 36.46 | $83.5 0.56 USD | |
| NS United Kaiun Kaisha, Ltd. 9110.T | $3,775 25.48 USD |
-1.31
|
$88.96B 600.51M USD | $48.7K 328.74 USD | $3,750 25.31 USD | $3,825 25.82 USD | $88.96B 600.51M USD | 4.77 | $790.25 5.33 USD | |
| Toyo Tanso Co., Ltd. 5310.T | $4,235 28.59 USD |
-0.35
|
$88.82B 599.54M USD | $95.9K 647.35 USD | $4,215 28.45 USD | $4,290 28.96 USD | $88.82B 599.54M USD | 10.03 | $422.23 2.85 USD | |
| Uchida Yoko Co., Ltd. 8057.T | $8,970 60.55 USD |
-0.44
|
$88.39B 596.66M USD | $80.4K 542.72 USD | $8,940 60.35 USD | $9,110 61.5 USD | $88.39B 596.66M USD | 11.92 | $752.34 5.08 USD | |
| Zojirushi Corporation 7965.T | $1,347 9.09 USD |
-0.74
|
$88.36B 596.46M USD | $95.5K 644.65 USD | $1,340 9.05 USD | $1,365 9.21 USD | $88.36B 596.46M USD | 14.68 | $91.73 0.62 USD | |
| Tsugami Corporation 6101.T | $1,856 12.53 USD |
-0.7
|
$87.97B 593.82M USD | $274.5K 1.85K USD | $1,841 12.43 USD | $1,868 12.61 USD | $87.97B 593.82M USD | 8.12 | $228.47 1.54 USD | |
| Okamoto Industries, Inc. 5122.T | $5,060 34.16 USD |
-1.56
|
$87.72B 592.14M USD | $20.7K 139.73 USD | $5,050 34.09 USD | $5,180 34.97 USD | $87.72B 592.14M USD | 13.19 | $383.55 2.59 USD | |
| Weathernews Inc. 4825.T | $3,955 26.7 USD |
-0.75
|
$87.63B 591.55M USD | $86.6K 584.57 USD | $3,930 26.53 USD | $4,020 27.14 USD | $87.63B 591.55M USD | 30.76 | $128.54 0.87 USD | |
| Premium Water Holdings,Inc. 2588.T | $2,951 19.92 USD |
+0.17
|
$87.6B 591.3M USD | $5.8K 39.15 USD | $2,940 19.85 USD | $2,969 20.04 USD | $87.6B 591.3M USD | 15.97 | $184.73 1.25 USD | |
| GREE Holdings, Inc. 3632.T | $511 3.45 USD |
-2.48
|
$87.51B 590.75M USD | $270.6K 1.83K USD | $509 3.44 USD | $524 3.54 USD | $87.51B 590.75M USD | 38.02 | $13.44 0.09 USD | |
| Roland Corporation 7944.T | $3,340 22.55 USD |
-0.89
|
$87.51B 590.73M USD | $79.9K 539.35 USD | $3,320 22.41 USD | $3,375 22.78 USD | $87.51B 590.73M USD | 13.53 | $246.68 1.67 USD | |
| Noritz Corporation 5943.T | $1,896 12.8 USD |
-0.32
|
$87.23B 588.85M USD | $67.1K 452.94 USD | $1,886 12.73 USD | $1,913 12.91 USD | $87.23B 588.85M USD | 15.87 | $119.45 0.81 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | $2,741 18.5 USD |
-0.33
|
$87.05B 587.61M USD | $65.7K 443.49 USD | $2,728 18.41 USD | $2,762 18.64 USD | $87.05B 587.61M USD | 14.18 | $193.24 1.3 USD | |
| Tsukishima Holdings Co., Ltd. 6332.T | $2,009 13.56 USD |
-1.13
|
$86.21B 581.97M USD | $105.3K 710.8 USD | $1,996 13.47 USD | $2,025 13.67 USD | $86.21B 581.97M USD | 31.05 | $64.69 0.44 USD | |
| PILLAR Corporation 6490.T | $3,690 24.91 USD |
-1.99
|
$86.1B 581.17M USD | $40.4K 272.71 USD | $3,670 24.77 USD | $3,755 25.35 USD | $86.1B 581.17M USD | 10.37 | $355.72 2.4 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,498 10.11 USD |
-0.47
|
$86.06B 580.92M USD | $121.4K 819.48 USD | $1,479 9.98 USD | $1,509 10.19 USD | $86.06B 580.92M USD | 9.46 | $158.19 1.07 USD | |
| World Co., Ltd. 3612.T | $2,524 17.04 USD |
+0.32
|
$85.99B 580.48M USD | $124.8K 842.43 USD | $2,482 16.75 USD | $2,529 17.07 USD | $85.99B 580.48M USD | 7.90 | $319.29 2.16 USD | |
| MATSUDA SANGYO Co., Ltd. 7456.T | $3,315 22.38 USD |
-0.3
|
$85.92B 579.95M USD | $49.6K 334.81 USD | $3,305 22.31 USD | $3,330 22.48 USD | $85.92B 579.95M USD | 9.08 | $364.75 2.46 USD | |
| Belluna Co., Ltd. 9997.T | $889 6 USD |
+0.45
|
$85.55B 577.46M USD | $297.4K 2.01K USD | $876 5.91 USD | $890 6.01 USD | $85.55B 577.46M USD | 14.02 | $63.37 0.43 USD | |
| Sinko Industries Ltd. 6458.T | $1,222 8.25 USD |
+0.16
|
$85.53B 577.38M USD | $161.8K 1.09K USD | $1,204 8.13 USD | $1,223 8.26 USD | $85.53B 577.38M USD | 11.82 | $103.38 0.7 USD | |
| Eagle Industry Co.,Ltd. 6486.T | $1,890 12.76 USD |
-1.61
|
$85.4B 576.47M USD | $52.9K 357.09 USD | $1,880 12.69 USD | $1,917 12.94 USD | $85.4B 576.47M USD | 11.75 | $160.84 1.09 USD | |
| JBCC Holdings Inc. 9889.T | $1,371 9.25 USD |
-1.15
|
$85.16B 574.88M USD | $153.5K 1.04K USD | $1,365 9.21 USD | $1,397 9.43 USD | $85.16B 574.88M USD | 22.41 | $61.17 0.41 USD | |
| Yamabiko Corporation 6250.T | $2,088 14.09 USD |
-1.46
|
$85.15B 574.8M USD | $82.7K 558.25 USD | $2,070 13.97 USD | $2,100 14.18 USD | $85.15B 574.8M USD | 5.40 | $386.29 2.61 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $3,520 23.76 USD |
-3.03
|
$85.05B 574.11M USD | $27.1K 182.93 USD | $3,495 23.59 USD | $3,600 24.3 USD | $85.05B 574.11M USD | 9.81 | $358.69 2.42 USD | |
| Kyoei Steel Ltd. 5440.T | $1,956 13.2 USD |
+0.51
|
$85.01B 573.81M USD | $80.2K 541.37 USD | $1,939 13.09 USD | $1,970 13.3 USD | $85.01B 573.81M USD | 7.87 | $248.31 1.68 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $2,083 14.06 USD |
+0.58
|
$84.92B 573.23M USD | $235.4K 1.59K USD | $2,052 13.85 USD | $2,095 14.14 USD | $84.92B 573.23M USD | 25.44 | $81.86 0.55 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,582 17.43 USD |
+1.57
|
$84.88B 572.96M USD | $50.9K 343.59 USD | $2,543 17.17 USD | $2,585 17.45 USD | $84.88B 572.96M USD | 8.32 | $310.1 2.09 USD | |
| Wacom Co., Ltd. 6727.T | $631 4.26 USD |
-2.17
|
$84.87B 572.91M USD | $706.2K 4.77K USD | $620 4.19 USD | $632 4.27 USD | $84.87B 572.91M USD | 2.54 | $247.67 1.67 USD | |
| TechMatrix Corporation 3762.T | $2,111 14.25 USD |
-0.33
|
$84.8B 572.4M USD | $177K 1.19K USD | $2,072 13.99 USD | $2,111 14.25 USD | $84.8B 572.4M USD | 20.78 | $101.54 0.69 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Insource Co., Ltd. 6200.T | $1,006 6.79 USD |
-0.4
|
$84.44B 570.02M USD | $337.2K 2.28K USD | $1,002 6.76 USD | $1,019 6.88 USD | $84.44B 570.02M USD | 23.65 | $42.52 0.29 USD | |
| EIZO Corporation 6737.T | $2,050 13.84 USD |
-1.01
|
$84.38B 569.56M USD | $52.7K 355.74 USD | $2,040 13.77 USD | $2,067 13.95 USD | $84.38B 569.56M USD | 20.32 | $100.86 0.68 USD | |
| Proto Corporation 4298.T | $2,093 14.13 USD |
+0.14
|
$84.37B 569.51M USD | $227.7K 1.54K USD | $2,090 14.11 USD | $2,093 14.13 USD | $84.37B 569.51M USD | 17.18 | $121.81 0.82 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,948 13.15 USD |
+0.46
|
$84.22B 568.49M USD | $48.9K 330.09 USD | $1,921 12.97 USD | $1,948 13.15 USD | $84.22B 568.49M USD | 9.85 | $197.72 1.33 USD | |
| PS Construction Co., Ltd. 1871.T | $1,800 12.15 USD |
+1.98
|
$84.16B 568.1M USD | $212.2K 1.43K USD | $1,768 11.93 USD | $1,805 12.18 USD | $84.16B 568.1M USD | 12.65 | $142.26 0.96 USD | |
| Wakita & Co.,LTD. 8125.T | $1,700 11.48 USD |
-2.8
|
$83.89B 566.28M USD | $219.2K 1.48K USD | $1,697 11.46 USD | $1,740 11.75 USD | $83.89B 566.28M USD | 21.45 | $79.23 0.53 USD | |
| Shoei Co., Ltd. 7839.T | $1,592 10.75 USD |
-1.3
|
$83.68B 564.88M USD | $171.5K 1.16K USD | $1,585 10.7 USD | $1,600 10.8 USD | $83.68B 564.88M USD | 12.52 | $127.1 0.86 USD | |
| TKP Corporation 3479.T | $2,133 14.4 USD |
+12.2
|
$83.64B 564.62M USD | $774.2K 5.23K USD | $1,900 12.83 USD | $2,133 14.4 USD | $83.64B 564.62M USD | 23.63 | $90.23 0.61 USD | |
| Senshu Electric Co.,Ltd. 9824.T | $4,815 32.5 USD |
+0.73
|
$83.57B 564.13M USD | $79.4K 535.97 USD | $4,730 31.93 USD | $4,825 32.57 USD | $83.57B 564.13M USD | 11.13 | $432.59 2.92 USD | |
| DyDo Group Holdings, Inc. 2590.T | $2,636 17.79 USD |
-1.68
|
$83.33B 562.53M USD | $248.7K 1.68K USD | $2,609 17.61 USD | $2,657 17.94 USD | $83.33B 562.53M USD | 0 | -$69.32 -0.4 USD | |
| Milbon Co., Ltd. 4919.T | $2,550 17.21 USD |
+2
|
$83.03B 560.5M USD | $213.6K 1.44K USD | $2,496 16.85 USD | $2,563 17.3 USD | $83.03B 560.5M USD | 18.41 | $138.47 0.93 USD | |
| Shizuoka Gas Co., Ltd. 9543.T | $1,103 7.45 USD |
+0.64
|
$83.01B 560.35M USD | $114.6K 773.58 USD | $1,093 7.38 USD | $1,105 7.46 USD | $83.01B 560.35M USD | 9.10 | $121.11 0.82 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,190 8.03 USD |
-0.25
|
$82.8B 558.92M USD | $225K 1.52K USD | $1,178 7.95 USD | $1,193 8.05 USD | $82.8B 558.92M USD | 11.09 | $107.22 0.72 USD | |
| Tokyo Electron Device Limited 2760.T | $2,734 18.46 USD |
-3.15
|
$82.43B 556.41M USD | $112.1K 756.71 USD | $2,734 18.46 USD | $2,800 18.9 USD | $82.43B 556.41M USD | 9.24 | $295.82 2 USD | |
| MIRAI Corporation 3476.T | $43,150 291.27 USD |
+0.82
|
$82.31B 555.59M USD | $5.72K 38.63 USD | $42,600 287.56 USD | $43,150 291.27 USD | $82.31B 555.59M USD | 17.63 | $2.45K 16.52 USD | |
| Nishimoto Co., Ltd. 9260.T | $1,923 12.98 USD |
0
|
$82.23B 555.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.23B 555.07M USD | 0 | $0 0 USD | |
| MegaChips Corporation 6875.T | $4,805 32.44 USD |
-1.84
|
$82.02B 553.68M USD | $118.8K 801.93 USD | $4,770 32.2 USD | $4,845 32.71 USD | $82.02B 553.68M USD | 19.83 | $242.3 1.64 USD | |
| S Foods Inc. 2292.T | $2,589 17.48 USD |
-0.96
|
$81.94B 553.13M USD | $45.8K 309.16 USD | $2,580 17.42 USD | $2,618 17.67 USD | $81.94B 553.13M USD | 30.67 | $84.4 0.57 USD | |
| Star Micronics Co., Ltd. 7718.T | $1,708 11.53 USD |
+0.06
|
$81.72B 551.62M USD | $285.8K 1.93K USD | $1,697 11.46 USD | $1,727 11.66 USD | $81.72B 551.62M USD | 23.04 | $74.13 0.5 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,685 24.87 USD |
-0.14
|
$81.52B 550.28M USD | $32.1K 216.68 USD | $3,660 24.71 USD | $3,720 25.11 USD | $81.52B 550.28M USD | 19.60 | $187.93 1.27 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $3,770 25.45 USD |
-1.69
|
$81.28B 548.67M USD | $66.3K 447.54 USD | $3,735 25.21 USD | $3,820 25.79 USD | $81.28B 548.67M USD | 55.55 | $67.86 0.46 USD | |
| NEC Capital Solutions Limited 8793.T | $3,770 25.45 USD |
-0.79
|
$81.21B 548.16M USD | $16.4K 110.7 USD | $3,765 25.41 USD | $3,785 25.55 USD | $81.21B 548.16M USD | 9.57 | $393.68 2.66 USD | |
| Kojima Co.,Ltd. 7513.T | $1,049 7.08 USD |
+0.58
|
$80.91B 546.15M USD | $97.3K 656.8 USD | $1,037 7 USD | $1,051 7.09 USD | $80.91B 546.15M USD | 16.67 | $62.89 0.42 USD | |
| Prestige International Inc. 4290.T | $638 4.31 USD |
-0.16
|
$80.89B 546.05M USD | $184.9K 1.25K USD | $634 4.28 USD | $642 4.33 USD | $80.89B 546.05M USD | 16.69 | $38.22 0.26 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,391 9.39 USD |
-1.21
|
$80.76B 545.17M USD | $78.4K 529.22 USD | $1,390 9.38 USD | $1,419 9.58 USD | $80.76B 545.17M USD | 13.44 | $103.49 0.7 USD | |
| Daiwa Industries Ltd. 6459.T | $1,632 11.02 USD |
-1.45
|
$80.56B 543.81M USD | $17.6K 118.8 USD | $1,628 10.99 USD | $1,665 11.24 USD | $80.56B 543.81M USD | 14.83 | $110 0.74 USD | |
| Toho Titanium Co., Ltd. 5727.T | $1,131 7.63 USD |
-0.88
|
$80.5B 543.37M USD | $375.9K 2.54K USD | $1,114 7.52 USD | $1,156 7.8 USD | $80.5B 543.37M USD | 21.59 | $52.37 0.35 USD | |
| Doshisha Co.,Ltd. 7483.T | $2,302 15.54 USD |
+0.31
|
$80.29B 541.96M USD | $43.1K 290.94 USD | $2,285 15.42 USD | $2,312 15.61 USD | $80.29B 541.96M USD | 12.55 | $183.37 1.24 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||