Pagina di risultati 11 per Paese: Giappone Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (3784)
- {{country.name}}
- Tutti i paesi
- stati Uniti (16508)
- Argentina (418)
- Australia (3612)
- Austria (3583)
- Belgio (153)
- Brasile (1978)
- Canada (3117)
- Chile (544)
- Cina (5693)
- Repubblica Ceca (58)
- Danimarca (648)
- Egitto (235)
- Finlandia (198)
- Francia (1652)
- Germania (39126)
- Grecia (154)
- Hong Kong (2671)
- Ungheria (58)
- India (5713)
- Indonesia (835)
- Irlanda (34)
- Israele (634)
- Italia (1145)
- Giappone (3784)
- Malaysia (963)
- Messico (1011)
- Olanda (283)
- Nuova Zelanda (243)
- Norvegia (565)
- Polonia (378)
- Portogallo (64)
- Qatar (49)
- Russia (253)
- Singapore (560)
- Sud Africa (417)
- Corea del Sud (2765)
- Spagna (208)
- Suriname (221)
- Svezia (982)
- Svizzera (267)
- Taiwan (13634)
- Tailandia (1521)
- Timor Est (20)
- Tacchino (451)
- Regno Unito (1278)
- Venezuela (33)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (9)
- Materiali da construzione (25)
- Prodotti chimici (41)
- Prodotti chimici speciali (121)
- Legname e manufatti di legna (6)
- Carta e prodotti cartacei (19)
- Alluminio (4)
- Rame (1)
- Altri Metalli Industriali e Minerari (14)
- Oro (1)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (1)
- Acciaio (42)
- Auto e concessionarie di camion (23)
- Produttori autoveicoli (10)
- Ricambi auto (106)
- Arredamento, Infissi ed Elettrodomestici (35)
- Costruzioni residenziale (17)
- Tessile manifatturiero (25)
- Abbigliamento (33)
- Calzature ed Accessori (9)
- Imballaggio e contenitori (29)
- Servizi alla persona (38)
- Ristorazione (97)
- Vendita al Dettaglio di Abbigliamento (32)
- Grande distribuzione (34)
- Vendita al Dettaglio di Articoli per la Casa (15)
- Beni di lusso (12)
- Vendita al Dettaglio su Internet (40)
- Negozi al dettaglio specializzati (53)
- Gioco d'azzardo (5)
- Ozio (38)
- Alloggio (12)
- Resort e Casinò (6)
- Servizi di Viaggio (9)
- Gestione del patrimonio (21)
- Banche - Diversificate (1)
- Banche - nazionali (74)
- Finanziamento Ipotecario (4)
- Broker assicurativi (30)
- Dati Finanziari e Borse Valori (3)
- Assicurazione - Vita (2)
- Assicurazione - Danni (5)
- Assicurazione - Diversificato (4)
- Conglomerati Finanziari (5)
- Servizi di credito (20)
- Immobili - Sviluppo (17)
- Servizi Immobiliari (99)
- Immobili - Diversificati (25)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (6)
- REIT - Industriale (7)
- REIT - Ufficio (11)
- REIT - Residenziale (6)
- REIT - Retail (4)
- REIT - Specialità (2)
- REIT - Diversificato (22)
- Produttori di birra (6)
- Produttori di vino e distillati (2)
- Bevande - Analcoliche (9)
- Pasticceria (17)
- Prodotti agricoli (18)
- Prodotti per la casa e per la persona (42)
- Cibi confezionati (91)
- Istruzione e Training (30)
- Discount (7)
- Distribuzione alimentare (32)
- Negozi di generi alimentari (29)
- Tabacco (1)
- Biotecnologia (37)
- Fabbricanti di medicine - Generale (7)
- Farmaceutici - Generici o Speciali (31)
- Strutture di Assistenza Sanitaria (27)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (21)
- Dispositivi medici (17)
- Strumentazione medica e forniture (25)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (12)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (16)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (13)
- Utenza- Diversificato (2)
- Servizi di Telecomunicazione (28)
- Agenzie Pubblicitarie (75)
- Editoria (20)
- Emittente (11)
- Divertimento (23)
- Internet Content &, Information (60)
- Giochi elettrici e Multimedia (41)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Midstream (1)
- Petrolio e gas - Raffinazione e Marketing (15)
- Petrolio e gas - Impianti e Servizi (1)
- Carbone Termico (2)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (101)
- Servizi di Consulenza (21)
- Servizi di noleggio e locazione (18)
- Servizi di sicurezza e protezione (14)
- Servizi per il Personale e per l'Impiego (55)
- Conglomerati (84)
- Ingegneria e Costruzione (147)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (59)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (20)
- Distribuzione industriale (25)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (185)
- Produzione in metallo (25)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (38)
- Apparecchiature e Parti Elettriche (48)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (21)
- Spedizione Marittima (17)
- Autotrasporto (12)
- Logistiche e Trasporto Merci Integrati (42)
- Gestione dei rifiuti (15)
- Information technology (156)
- Software - Applicazioni (142)
- Software - Infrastrutture (52)
- Apparecchiature per la comunicazione (28)
- Computer Hardware (28)
- Elettronica di consumo (14)
- Componenti elettronici (103)
- Distribuzione di Componenti Elettronici e di Computer (23)
- Strumenti tecnici e scientifici (37)
- Semiconduttori - Attrezzature e Materiali (24)
- Semiconduttori (28)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GOLDCREST Co.,Ltd. 8871.T | $3,340 22.55 USD |
+1.06
|
$111.01B 749.32M USD | $35.2K 237.61 USD | $3,305 22.31 USD | $3,375 22.78 USD | $111.01B 749.32M USD | 22.12 | $150.97 1.02 USD | |
| Topre Corporation 5975.T | $2,244 15.15 USD |
-1.32
|
$110.89B 748.53M USD | $77.6K 523.82 USD | $2,212 14.93 USD | $2,274 15.35 USD | $110.89B 748.53M USD | 8.07 | $278.03 1.88 USD | |
| DIP Corporation 2379.T | $2,117 14.29 USD |
+0.33
|
$110.75B 747.63M USD | $193.8K 1.31K USD | $2,103 14.2 USD | $2,120 14.31 USD | $110.75B 747.63M USD | 14.51 | $145.86 0.98 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,754 18.59 USD |
-0.65
|
$110.72B 747.41M USD | $154.6K 1.04K USD | $2,738 18.48 USD | $2,785 18.8 USD | $110.72B 747.41M USD | 9.02 | $305.14 2.06 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $2,283 15.41 USD |
+0.04
|
$110.7B 747.27M USD | $100.1K 675.7 USD | $2,267 15.3 USD | $2,287 15.44 USD | $110.7B 747.27M USD | 8.87 | $257.29 1.74 USD | |
| Aoyama Trading Co., Ltd. 8219.T | $2,280 15.39 USD |
+0.13
|
$110.66B 747.01M USD | $220.9K 1.49K USD | $2,271 15.33 USD | $2,295 15.49 USD | $110.66B 747.01M USD | 11.97 | $190.38 1.29 USD | |
| Canon Electronics Inc. 7739.T | $2,701 18.23 USD |
+0.19
|
$110.48B 745.76M USD | $105.8K 714.18 USD | $2,676 18.06 USD | $2,726 18.4 USD | $110.48B 745.76M USD | 15.26 | $176.92 1.19 USD | |
| The Nippon Road Co., Ltd. 1884.T | $2,512 16.96 USD |
0
|
$110.38B 745.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.38B 745.12M USD | 0 | $0 0 USD | |
| Earth Corporation 4985.T | $5,040 34.02 USD |
+0.2
|
$110.11B 743.28M USD | $46.4K 313.21 USD | $5,000 33.75 USD | $5,050 34.09 USD | $110.11B 743.28M USD | 20.74 | $242.93 1.64 USD | |
| Arclands Corporation 9842.T | $1,752 11.83 USD |
+0.17
|
$110.07B 742.99M USD | $172.8K 1.17K USD | $1,743 11.77 USD | $1,759 11.87 USD | $110.07B 742.99M USD | 11.45 | $152.95 1.03 USD | |
| Mandom Corporation 4917.T | $2,425 16.37 USD |
-0.37
|
$109.46B 738.87M USD | $610.4K 4.12K USD | $2,407 16.25 USD | $2,490 16.81 USD | $109.46B 738.87M USD | 58.81 | $41.23 0.28 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,702 18.24 USD |
+0.93
|
$109.29B 737.77M USD | $149.6K 1.01K USD | $2,672 18.04 USD | $2,702 18.24 USD | $109.29B 737.77M USD | 15.12 | $178.6 1.21 USD | |
| SMS Co., Ltd. 2175.T | $1,331 8.98 USD |
-0.67
|
$109.25B 737.46M USD | $572.4K 3.86K USD | $1,316 8.88 USD | $1,364 9.21 USD | $109.25B 737.46M USD | 15.05 | $88.38 0.6 USD | |
| Japan Engine Corporation 6016.T | $12,850 86.74 USD |
-1.08
|
$107.73B 727.22M USD | $236.6K 1.6K USD | $12,590 84.99 USD | $13,110 88.5 USD | $107.73B 727.22M USD | 24.87 | $516.57 3.49 USD | |
| santec Holdings Corporation 6777.T | $9,140 61.7 USD |
+3.16
|
$107.49B 725.59M USD | $51.5K 347.64 USD | $8,830 59.6 USD | $9,140 61.7 USD | $107.49B 725.59M USD | 21.23 | $430.49 2.91 USD | |
| Japan Investment Adviser Co., Ltd. 7172.T | $1,773 11.97 USD |
-1.34
|
$107.35B 724.66M USD | $500.6K 3.38K USD | $1,769 11.94 USD | $1,806 12.19 USD | $107.35B 724.66M USD | 12.62 | $140.42 0.95 USD | |
| MATSUDA SANGYO Co., Ltd. 7456.T | $4,140 27.95 USD |
-1.43
|
$107.3B 724.28M USD | $75.9K 512.35 USD | $4,120 27.81 USD | $4,195 28.32 USD | $107.3B 724.28M USD | 11.35 | $364.73 2.46 USD | |
| Shibaura Electronics Co.,Ltd. 6957.T | $7,080 47.79 USD |
0
|
$106.73B 720.48M USD | $7K 47.25 USD | $7,080 47.79 USD | $7,090 47.86 USD | $106.73B 720.48M USD | 28.57 | $247.8 1.67 USD | |
| Hi-Lex Corporation 7279.T | $2,869 19.37 USD |
-2.32
|
$106.22B 717.02M USD | $45K 303.76 USD | $2,844 19.2 USD | $2,919 19.7 USD | $106.22B 717.02M USD | 30.21 | $94.96 0.64 USD | |
| GMO Financial Holdings, Inc. 7177.T | $900 6.08 USD |
-1.53
|
$106.19B 716.81M USD | $287K 1.94K USD | $899 6.07 USD | $917 6.19 USD | $106.19B 716.81M USD | 11.29 | $79.65 0.54 USD | |
| Yamabiko Corporation 6250.T | $2,583 17.44 USD |
-1.79
|
$105.67B 713.3M USD | $105.9K 714.85 USD | $2,541 17.15 USD | $2,633 17.77 USD | $105.67B 713.3M USD | 7.93 | $325.72 2.2 USD | |
| Zojirushi Corporation 7965.T | $1,664 11.23 USD |
+1.16
|
$105.66B 713.21M USD | $153.6K 1.04K USD | $1,645 11.1 USD | $1,664 11.23 USD | $105.66B 713.21M USD | 21.59 | $77.04 0.52 USD | |
| Yuasa Trading Co., Ltd. 8074.T | $5,020 33.89 USD |
-0.2
|
$105.58B 712.69M USD | $33.8K 228.16 USD | $4,965 33.52 USD | $5,100 34.43 USD | $105.58B 712.69M USD | 10.34 | $485.43 3.28 USD | |
| Kohnan Shoji Co., Ltd. 7516.T | $3,735 25.21 USD |
+0.13
|
$105.51B 712.25M USD | $55.4K 373.97 USD | $3,720 25.11 USD | $3,755 25.35 USD | $105.51B 712.25M USD | 7.77 | $480.32 3.24 USD | |
| UT Group Co.,Ltd. 2146.T | $2,749 18.56 USD |
+0.59
|
$105.09B 709.37M USD | $198.9K 1.34K USD | $2,723 18.38 USD | $2,749 18.56 USD | $105.09B 709.37M USD | 12.88 | $213.32 1.44 USD | |
| Tama Home Co., Ltd. 1419.T | $3,615 24.4 USD |
+0.28
|
$104.79B 707.38M USD | $58K 391.52 USD | $3,610 24.37 USD | $3,645 24.6 USD | $104.79B 707.38M USD | 70.92 | $50.97 0.34 USD | |
| ATOM Corporation 7412.T | $542 3.66 USD |
+0.56
|
$104.67B 706.58M USD | $642.6K 4.34K USD | $539 3.64 USD | $548 3.7 USD | $104.67B 706.58M USD | 208.46 | $2.6 0.02 USD | |
| Mitsuboshi Belting Ltd. 5192.T | $3,715 25.08 USD |
+1.5
|
$104.56B 705.84M USD | $82.6K 557.57 USD | $3,655 24.67 USD | $3,715 25.08 USD | $104.56B 705.84M USD | 11.60 | $320.23 2.16 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $2,948 19.9 USD |
-0.14
|
$104.51B 705.46M USD | $37.9K 255.84 USD | $2,936 19.82 USD | $2,997 20.23 USD | $104.51B 705.46M USD | 18.38 | $160.37 1.08 USD | |
| BuySell Technologies Co.,Ltd. 7685.T | $3,385 22.85 USD |
-0.73
|
$104.36B 704.46M USD | $80.8K 545.42 USD | $3,320 22.41 USD | $3,400 22.95 USD | $104.36B 704.46M USD | 24.87 | $136.08 0.92 USD | |
| Nichicon Corporation 6996.T | $1,550 10.46 USD |
+1.71
|
$104.1B 702.68M USD | $359.7K 2.43K USD | $1,514 10.22 USD | $1,550 10.46 USD | $104.1B 702.68M USD | 18.01 | $86.03 0.58 USD | |
| Shinnihon Corporation 1879.T | $1,773 11.97 USD |
+0.17
|
$103.7B 700.02M USD | $69.6K 469.82 USD | $1,756 11.85 USD | $1,774 11.97 USD | $103.7B 700.02M USD | 8.09 | $219.14 1.48 USD | |
| RAIZNEXT Corporation 6379.T | $1,917 12.94 USD |
0
|
$103.44B 698.25M USD | $63.9K 431.34 USD | $1,899 12.82 USD | $1,923 12.98 USD | $103.44B 698.25M USD | 12.70 | $150.87 1.02 USD | |
| Uchida Yoko Co., Ltd. 8057.T | $10,410 70.27 USD |
-0.19
|
$102.69B 693.16M USD | $37.3K 251.79 USD | $10,330 69.73 USD | $10,500 70.88 USD | $102.69B 693.16M USD | 10.43 | $997.28 6.73 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,789 12.08 USD |
-0.61
|
$102.66B 692.95M USD | $62.8K 423.92 USD | $1,776 11.99 USD | $1,811 12.22 USD | $102.66B 692.95M USD | 17.09 | $104.66 0.71 USD | |
| Japan Lifeline Co., Ltd. 7575.T | $1,464 9.88 USD |
+0.62
|
$102.62B 692.73M USD | $146.4K 988.24 USD | $1,446 9.76 USD | $1,467 9.9 USD | $102.62B 692.73M USD | 10.63 | $137.62 0.93 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $6,840 46.17 USD |
+0.29
|
$102.54B 692.17M USD | $57K 384.77 USD | $6,680 45.09 USD | $6,840 46.17 USD | $102.54B 692.17M USD | 14.26 | $479.48 3.24 USD | |
| Aeon Kyushu Co., Ltd. 2653.T | $2,999 20.24 USD |
+1.49
|
$102.36B 690.93M USD | $11.3K 76.28 USD | $2,959 19.97 USD | $2,999 20.24 USD | $102.36B 690.93M USD | 13.40 | $223.73 1.51 USD | |
| Digital Arts Inc. 2326.T | $7,550 50.96 USD |
+2.3
|
$102.15B 689.53M USD | $251.6K 1.7K USD | $7,350 49.61 USD | $7,780 52.52 USD | $102.15B 689.53M USD | 33.00 | $228.77 1.54 USD | |
| Doshisha Co.,Ltd. 7483.T | $2,899 19.57 USD |
+2.8
|
$102.1B 689.22M USD | $184.1K 1.24K USD | $2,808 18.95 USD | $2,902 19.59 USD | $102.1B 689.22M USD | 13.07 | $221.77 1.5 USD | |
| RS Technologies Co., Ltd. 3445.T | $3,855 26.02 USD |
+0.52
|
$102.02B 688.63M USD | $74K 499.52 USD | $3,810 25.72 USD | $3,910 26.39 USD | $102.02B 688.63M USD | 10.86 | $354.66 2.39 USD | |
| Zuken Inc. 6947.T | $4,770 32.2 USD |
+1.49
|
$101.91B 687.92M USD | $73.5K 496.15 USD | $4,680 31.59 USD | $4,780 32.27 USD | $101.91B 687.92M USD | 20.12 | $237.07 1.6 USD | |
| Tsukishima Holdings Co., Ltd. 6332.T | $2,553 17.23 USD |
+0.95
|
$101.81B 687.26M USD | $301.3K 2.03K USD | $2,501 16.88 USD | $2,553 17.23 USD | $101.81B 687.26M USD | 16.47 | $154.97 1.05 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | $4,290 28.96 USD |
+0.7
|
$101.38B 684.32M USD | $85.1K 574.45 USD | $4,225 28.52 USD | $4,305 29.06 USD | $101.38B 684.32M USD | 8.10 | $529.39 3.57 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $2,845 19.2 USD |
-0.97
|
$101.21B 683.17M USD | $126.3K 852.56 USD | $2,832 19.12 USD | $2,865 19.34 USD | $101.21B 683.17M USD | 27.77 | $102.42 0.69 USD | |
| Furukawa Co.,Ltd. 5715.T | $3,045 20.55 USD |
-1.14
|
$101.2B 683.13M USD | $238.8K 1.61K USD | $3,020 20.39 USD | $3,095 20.89 USD | $101.2B 683.13M USD | 5.96 | $510.65 3.45 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,404 16.23 USD |
+1.05
|
$101.02B 681.93M USD | $128.7K 868.76 USD | $2,379 16.06 USD | $2,404 16.23 USD | $101.02B 681.93M USD | 15.72 | $152.89 1.03 USD | |
| Toyobo Co., Ltd. 3101.T | $1,145 7.73 USD |
-0.26
|
$100.96B 681.49M USD | $236.5K 1.6K USD | $1,135 7.66 USD | $1,156 7.8 USD | $100.96B 681.49M USD | 50.24 | $22.79 0.15 USD | |
| The Yamanashi Chuo Bank,Ltd. 8360.T | $3,285 22.17 USD |
-0.3
|
$100.44B 677.99M USD | $94.3K 636.55 USD | $3,225 21.77 USD | $3,315 22.38 USD | $100.44B 677.99M USD | 13.07 | $251.3 1.7 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,680 24.84 USD |
+1.1
|
$100.43B 677.94M USD | $54K 364.52 USD | $3,645 24.6 USD | $3,705 25.01 USD | $100.43B 677.94M USD | 20.53 | $179.22 1.21 USD | |
| Arata Corporation 2733.T | $3,005 20.28 USD |
+0.77
|
$100.32B 677.17M USD | $74.9K 505.6 USD | $2,978 20.1 USD | $3,005 20.28 USD | $100.32B 677.17M USD | 9.70 | $309.52 2.09 USD | |
| Nikkiso Co., Ltd. 6376.T | $1,511 10.2 USD |
-1.05
|
$100.13B 675.91M USD | $251.4K 1.7K USD | $1,490 10.06 USD | $1,530 10.33 USD | $100.13B 675.91M USD | 14.45 | $104.56 0.71 USD | |
| TOKYO KEIKI INC. 7721.T | $6,090 41.11 USD |
0
|
$100.05B 675.39M USD | $417K 2.81K USD | $5,900 39.83 USD | $6,100 41.18 USD | $100.05B 675.39M USD | 26.31 | $231.42 1.56 USD | |
| Morita Holdings Corporation 6455.T | $2,334 15.76 USD |
+0.47
|
$99.98B 674.86M USD | $89.2K 602.12 USD | $2,303 15.55 USD | $2,345 15.83 USD | $99.98B 674.86M USD | 10.72 | $217.53 1.47 USD | |
| Kyoei Steel Ltd. 5440.T | $2,298 15.51 USD |
+3.84
|
$99.87B 674.14M USD | $200.4K 1.35K USD | $2,178 14.7 USD | $2,350 15.86 USD | $99.87B 674.14M USD | 8.95 | $256.69 1.73 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $2,369 15.99 USD |
+1.59
|
$99.61B 672.37M USD | $168K 1.13K USD | $2,341 15.8 USD | $2,390 16.13 USD | $99.61B 672.37M USD | 28.98 | $81.73 0.55 USD | |
| Central Automotive Products Ltd. 8117.T | $1,797 12.13 USD |
+0.28
|
$99.25B 669.97M USD | $31.3K 211.28 USD | $1,781 12.02 USD | $1,805 12.18 USD | $99.25B 669.97M USD | 11.42 | $157.24 1.06 USD | |
| Kyokuto Kaihatsu Kogyo Co.,Ltd. 7226.T | $2,583 17.44 USD |
-1
|
$99.24B 669.9M USD | $142.6K 962.59 USD | $2,566 17.32 USD | $2,600 17.55 USD | $99.24B 669.9M USD | 17.03 | $151.62 1.02 USD | |
| World Co., Ltd. 3612.T | $2,709 18.29 USD |
+0.71
|
$99.07B 668.75M USD | $101.2K 683.13 USD | $2,685 18.12 USD | $2,709 18.29 USD | $99.07B 668.75M USD | 7.70 | $351.63 2.37 USD | |
| BELLSYSTEM24 Holdings, Inc. 6183.T | $1,324 8.94 USD |
+2
|
$98.43B 664.45M USD | $270.9K 1.83K USD | $1,292 8.72 USD | $1,324 8.94 USD | $98.43B 664.45M USD | 11.14 | $118.76 0.8 USD | |
| Hibiya Engineering, Ltd. 1982.T | $4,540 30.65 USD |
-2.89
|
$98.37B 664M USD | $61.6K 415.82 USD | $4,510 30.44 USD | $4,715 31.83 USD | $98.37B 664M USD | 17.21 | $263.77 1.78 USD | |
| Premium Water Holdings,Inc. 2588.T | $3,310 22.34 USD |
-1.05
|
$98.15B 662.55M USD | $4K 27 USD | $3,305 22.31 USD | $3,345 22.58 USD | $98.15B 662.55M USD | 17.92 | $184.7 1.25 USD | |
| Chori Co., Ltd. 8014.T | $3,975 26.83 USD |
+13.25
|
$97.97B 661.31M USD | $152.3K 1.03K USD | $3,560 24.03 USD | $3,975 26.83 USD | $97.97B 661.31M USD | 10.07 | $394.72 2.66 USD | |
| Elematec Corporation 2715.T | $2,392 16.15 USD |
0
|
$97.94B 661.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.94B 661.14M USD | 0 | $0 0 USD | |
| Belluna Co., Ltd. 9997.T | $1,017 6.87 USD |
+0.39
|
$97.86B 660.6M USD | $297K 2K USD | $1,012 6.83 USD | $1,037 7 USD | $97.86B 660.6M USD | 11.14 | $91.22 0.62 USD | |
| H.I.S. Co., Ltd. 9603.T | $1,309 8.84 USD |
0
|
$97.81B 660.27M USD | $505.5K 3.41K USD | $1,293 8.73 USD | $1,319 8.9 USD | $97.81B 660.27M USD | 11.70 | $111.79 0.75 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | $1,180 7.97 USD |
+0.77
|
$97.26B 656.53M USD | $235.3K 1.59K USD | $1,166 7.87 USD | $1,192 8.05 USD | $97.26B 656.53M USD | 19.84 | $59.47 0.4 USD | |
| CRE Logistics REIT, Inc. 3487.T | $157,000 1059.79 USD |
+0.38
|
$97.12B 655.59M USD | $2.06K 13.93 USD | $157,000 1059.79 USD | $158,600 1070.59 USD | $97.12B 655.59M USD | 22.12 | $7.1K 47.9 USD | |
| Toyo Tanso Co., Ltd. 5310.T | $4,625 31.22 USD |
-0.86
|
$97B 654.75M USD | $155.9K 1.05K USD | $4,580 30.92 USD | $4,670 31.52 USD | $97B 654.75M USD | 12.95 | $357.05 2.41 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,759 18.62 USD |
+0.66
|
$96.59B 652M USD | $140.1K 945.71 USD | $2,725 18.39 USD | $2,763 18.65 USD | $96.59B 652M USD | 11.28 | $244.45 1.65 USD | |
| Maxell, Ltd. 6810.T | $2,239 15.11 USD |
0
|
$96.56B 651.79M USD | $187K 1.26K USD | $2,215 14.95 USD | $2,250 15.19 USD | $96.56B 651.79M USD | 24.03 | $93.14 0.63 USD | |
| Axial Retailing Inc. 8255.T | $1,089 7.35 USD |
-3.29
|
$96.47B 651.21M USD | $188.8K 1.27K USD | $1,078 7.28 USD | $1,125 7.59 USD | $96.47B 651.21M USD | 10.94 | $99.53 0.67 USD | |
| Samty Residential Investment Corporation 3459.T | $112,800 761.43 USD |
-0.62
|
$96.19B 649.29M USD | $726 4.9 USD | $112,800 761.43 USD | $113,900 768.86 USD | $96.19B 649.29M USD | 19.92 | $5.66K 38.22 USD | |
| Hochiki Corporation 6745.T | $3,860 26.06 USD |
+0.26
|
$95.99B 647.97M USD | $110.4K 745.23 USD | $3,770 25.45 USD | $3,880 26.19 USD | $95.99B 647.97M USD | 12.53 | $308.03 2.08 USD | |
| ES-CON JAPAN Ltd. 8892.T | $1,001 6.76 USD |
-0.6
|
$95.77B 646.47M USD | $208K 1.4K USD | $1,000 6.75 USD | $1,013 6.84 USD | $95.77B 646.47M USD | 8.26 | $121.12 0.82 USD | |
| Showa Sangyo Co., Ltd. 2004.T | $2,943 19.87 USD |
-2.06
|
$95.57B 645.1M USD | $62.1K 419.19 USD | $2,926 19.75 USD | $3,005 20.28 USD | $95.57B 645.1M USD | 8.26 | $356.1 2.4 USD | |
| San ju San Financial Group,Inc. 7322.T | $3,650 24.64 USD |
-0.41
|
$94.99B 641.22M USD | $46.4K 313.21 USD | $3,615 24.4 USD | $3,685 24.87 USD | $94.99B 641.22M USD | 10.97 | $332.52 2.24 USD | |
| Trancom Co., Ltd. 9058.T | $10,250 69.19 USD |
0
|
$94.77B 639.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.77B 639.69M USD | 0 | $0 0 USD | |
| Shibuya Corporation 6340.T | $3,425 23.12 USD |
+0.44
|
$94.76B 639.64M USD | $57.5K 388.14 USD | $3,370 22.75 USD | $3,435 23.19 USD | $94.76B 639.64M USD | 9.42 | $363.39 2.45 USD | |
| Mitsui DM Sugar Co.,Ltd. 2109.T | $3,035 20.49 USD |
-4.11
|
$94.4B 637.24M USD | $156.7K 1.06K USD | $3,000 20.25 USD | $3,165 21.36 USD | $94.4B 637.24M USD | 17.24 | $176.03 1.19 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $2,183 14.74 USD |
+0.32
|
$93.93B 634.07M USD | $150.3K 1.01K USD | $2,160 14.58 USD | $2,200 14.85 USD | $93.93B 634.07M USD | 16.63 | $131.2 0.89 USD | |
| ARGO GRAPHICS Inc. 7595.T | $1,369 9.24 USD |
+2.47
|
$93.9B 633.85M USD | $283.8K 1.92K USD | $1,314 8.87 USD | $1,379 9.31 USD | $93.9B 633.85M USD | 15.67 | $87.34 0.59 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | $2,955 19.95 USD |
-7.8
|
$93.85B 633.49M USD | $566K 3.82K USD | $2,921 19.72 USD | $3,175 21.43 USD | $93.85B 633.49M USD | 15.29 | $193.26 1.3 USD | |
| NAGAWA Co., Ltd. 9663.T | $5,990 40.43 USD |
-0.33
|
$93.61B 631.91M USD | $21.7K 146.48 USD | $5,950 40.16 USD | $6,020 40.64 USD | $93.61B 631.91M USD | 23.64 | $253.38 1.71 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $1,946 13.14 USD |
+0.15
|
$93.46B 630.9M USD | $64.7K 436.74 USD | $1,912 12.91 USD | $1,949 13.16 USD | $93.46B 630.9M USD | 10.84 | $179.42 1.21 USD | |
| Halows Co.,Ltd. 2742.T | $4,375 29.53 USD |
+1.39
|
$93.35B 630.12M USD | $26.6K 179.56 USD | $4,315 29.13 USD | $4,385 29.6 USD | $93.35B 630.12M USD | 10.43 | $419.13 2.83 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $4,200 28.35 USD |
-0.12
|
$92.91B 627.19M USD | $40.6K 274.06 USD | $4,165 28.11 USD | $4,200 28.35 USD | $92.91B 627.19M USD | 22.37 | $187.74 1.27 USD | |
| K&O Energy Group Inc. 1663.T | $3,480 23.49 USD |
+0.29
|
$92.88B 626.94M USD | $97.5K 658.15 USD | $3,425 23.12 USD | $3,495 23.59 USD | $92.88B 626.94M USD | 11.69 | $297.54 2.01 USD | |
| JTOWER Inc. 4485.T | $3,590 24.23 USD |
0
|
$92.29B 623.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.29B 623.01M USD | 0 | $0 0 USD | |
| Tonami Holdings Co., Ltd. 9070.T | $10,160 68.58 USD |
0
|
$92.18B 622.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.18B 622.25M USD | 0 | $0 0 USD | |
| The Chiba Kogyo Bank, Ltd. 8337.T | $1,609 10.86 USD |
-1.35
|
$92.18B 622.23M USD | $152.7K 1.03K USD | $1,589 10.73 USD | $1,638 11.06 USD | $92.18B 622.23M USD | 19.88 | $80.93 0.55 USD | |
| MIRAI Corporation 3476.T | $48,250 325.7 USD |
-0.72
|
$92.03B 621.26M USD | $6.38K 43.07 USD | $48,050 324.35 USD | $48,650 328.4 USD | $92.03B 621.26M USD | 18.51 | $2.61K 17.59 USD | |
| Matsuya Co., Ltd. 8237.T | $1,728 11.66 USD |
-0.52
|
$91.66B 618.73M USD | $306.5K 2.07K USD | $1,715 11.58 USD | $1,756 11.85 USD | $91.66B 618.73M USD | 227.36 | $7.6 0.05 USD | |
| The First Bank Of Toyama, Ltd. 7184.T | $1,457 9.84 USD |
-0.82
|
$91.57B 618.15M USD | $135.4K 913.99 USD | $1,438 9.71 USD | $1,479 9.98 USD | $91.57B 618.15M USD | 6.97 | $208.93 1.41 USD | |
| Nichiha Corporation 7943.T | $2,744 18.52 USD |
-0.44
|
$91.43B 617.2M USD | $121.7K 821.51 USD | $2,731 18.44 USD | $2,756 18.6 USD | $91.43B 617.2M USD | 35.08 | $78.2 0.53 USD | |
| Aucnet Inc. 3964.T | $2,014 13.6 USD |
+0.2
|
$91.33B 616.47M USD | $86.7K 585.25 USD | $1,980 13.37 USD | $2,022 13.65 USD | $91.33B 616.47M USD | 16.61 | $121.24 0.82 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $2,377 16.05 USD |
+0.72
|
$90.94B 613.88M USD | $154.8K 1.04K USD | $2,336 15.77 USD | $2,381 16.07 USD | $90.94B 613.88M USD | 10.81 | $219.87 1.48 USD | |
| Noritz Corporation 5943.T | $2,003 13.52 USD |
-0.1
|
$90.69B 612.15M USD | $82.4K 556.22 USD | $1,985 13.4 USD | $2,010 13.57 USD | $90.69B 612.15M USD | 15.57 | $128.59 0.87 USD | |
| Asahi Yukizai Corporation 4216.T | $4,810 32.47 USD |
+0.63
|
$90.35B 609.87M USD | $52.2K 352.36 USD | $4,735 31.96 USD | $4,815 32.5 USD | $90.35B 609.87M USD | 11.99 | $401.15 2.71 USD | |
| baudroie,inc. 4413.T | $2,895 19.54 USD |
+0.7
|
$90.18B 608.71M USD | $163.5K 1.1K USD | $2,851 19.25 USD | $2,911 19.65 USD | $90.18B 608.71M USD | 44.44 | $65.14 0.44 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||