Pagina di risultati 11 per Paese: Giappone Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (3550)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shibaura Machine Co.,Ltd.
6104.T
JP
|
¥4,820 29.72 USD |
-1.73
|
¥114B 702.81M USD | ¥86K 531.52 USD | ¥4,800 29.6 USD | ¥4,945 30.49 USD | ¥114B 702.81M USD | 807.37 | ¥6 0.04 USD | ||
Funai Soken Holdings Incorporated
9757.T
JP
|
¥1,219 7.52 USD |
+0.08
|
¥114B 701.81M USD | ¥80K 492.67 USD | ¥1,214 7.49 USD | ¥1,220 7.52 USD | ¥114B 701.81M USD | 13.93 | ¥87 0.54 USD | ||
Hiday Hidaka Corp.
7611.T
JP
|
¥3,160 19.49 USD |
+0.96
|
¥114B 701.52M USD | ¥79K 487.13 USD | ¥3,125 19.27 USD | ¥3,165 19.52 USD | ¥114B 701.52M USD | 22.89 | ¥138 0.85 USD | ||
Mochida Pharmaceutical Co., Ltd.
4534.T
JP
|
¥3,230 19.92 USD |
+0.16
|
¥113B 699.54M USD | ¥12K 71.53 USD | ¥3,215 19.82 USD | ¥3,245 20.01 USD | ¥113B 699.54M USD | 12.65 | ¥255 1.57 USD | ||
Central Automotive Products Ltd.
8117.T
JP
|
¥2,038 12.57 USD |
-2.25
|
¥113B 698.52M USD | ¥171K 1.06K USD | ¥2,027 12.5 USD | ¥2,084 12.85 USD | ¥113B 698.52M USD | 11.17 | ¥182 1.12 USD | ||
|
Yokogawa Bridge Holdings Corp.
5911.T
JP
|
¥2,896 17.86 USD |
-0.62
|
¥113B 698.49M USD | ¥38K 232.46 USD | ¥2,889 17.81 USD | ¥2,913 17.96 USD | ¥113B 698.49M USD | 13.83 | ¥209 1.29 USD | ||
Kojima Co.,Ltd.
7513.T
JP
|
¥1,470 9.06 USD |
+0.27
|
¥113B 698.22M USD | ¥74K 455.06 USD | ¥1,456 8.98 USD | ¥1,482 9.14 USD | ¥113B 698.22M USD | 20.65 | ¥71 0.44 USD | ||
|
OPTEX GROUP Company, Limited
6914.T
JP
|
¥3,170 19.55 USD |
-3.79
|
¥113B 696.62M USD | ¥73K 451.36 USD | ¥3,160 19.49 USD | ¥3,290 20.29 USD | ¥113B 696.62M USD | 14.62 | ¥217 1.34 USD | ||
Global One Real Estate Investment Corp.
8958.T
JP
|
¥103,000 635.11 USD |
-0.48
|
¥113B 695.15M USD | ¥2K 11.51 USD | ¥102,700 633.26 USD | ¥103,600 638.81 USD | ¥113B 695.15M USD | 11.77 | ¥9K 53.95 USD | ||
Raksul Inc.
4384.T
JP
|
¥1,890 11.65 USD |
0
|
¥113B 694.59M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥113B 694.59M USD | 0 | ¥0 0 USD | ||
|
Axial Retailing Inc.
8255.T
JP
|
¥1,286 7.93 USD |
+0.7
|
¥112B 691.85M USD | ¥43K 265.76 USD | ¥1,277 7.87 USD | ¥1,292 7.97 USD | ¥112B 691.85M USD | 12.90 | ¥100 0.61 USD | ||
|
Central Glass Co., Ltd.
4044.T
JP
|
¥4,500 27.75 USD |
-1.96
|
¥112B 687.94M USD | ¥36K 220.13 USD | ¥4,465 27.53 USD | ¥4,630 28.55 USD | ¥112B 687.94M USD | 11.08 | ¥406 2.5 USD | ||
Wacom Co., Ltd.
6727.T
JP
|
¥838 5.17 USD |
-1.41
|
¥111B 686M USD | ¥172K 1.06K USD | ¥836 5.15 USD | ¥849 5.24 USD | ¥111B 686M USD | 11.37 | ¥74 0.45 USD | ||
|
Doshisha Co.,Ltd.
7483.T
JP
|
¥3,095 19.08 USD |
-0.16
|
¥111B 684.99M USD | ¥15K 94.96 USD | ¥3,055 18.84 USD | ¥3,100 19.12 USD | ¥111B 684.99M USD | 12.79 | ¥242 1.49 USD | ||
MEC Company Ltd.
4971.T
JP
|
¥6,070 37.43 USD |
-5.45
|
¥111B 683.44M USD | ¥139K 856.48 USD | ¥6,060 37.37 USD | ¥6,480 39.96 USD | ¥111B 683.44M USD | 18.15 | ¥334 2.06 USD | ||
Bengo4.com,Inc.
6027.T
JP
|
¥4,860 29.97 USD |
-1.62
|
¥111B 683.14M USD | ¥86K 532.75 USD | ¥4,855 29.94 USD | ¥5,050 31.14 USD | ¥111B 683.14M USD | 68.19 | ¥71 0.44 USD | ||
|
Joshin Corporation
8173.T
JP
|
¥4,270 26.33 USD |
+1.3
|
¥111B 681.4M USD | ¥64K 397.72 USD | ¥4,240 26.14 USD | ¥4,295 26.48 USD | ¥111B 681.4M USD | 21.50 | ¥199 1.22 USD | ||
Daiichi Jitsugyo Co., Ltd.
8059.T
JP
|
¥3,505 21.61 USD |
-1.68
|
¥110B 679.75M USD | ¥18K 113.46 USD | ¥3,495 21.55 USD | ¥3,560 21.95 USD | ¥110B 679.75M USD | 11.37 | ¥308 1.9 USD | ||
IDEC Corporation
6652.T
JP
|
¥3,725 22.97 USD |
-3.12
|
¥110B 679.67M USD | ¥94K 581.47 USD | ¥3,715 22.91 USD | ¥3,845 23.71 USD | ¥110B 679.67M USD | 13.51 | ¥276 1.7 USD | ||
|
Shibusawa Logistics Corporation
9304.T
JP
|
¥2,010 12.39 USD |
-3.37
|
¥110B 677.64M USD | ¥62K 380.45 USD | ¥2,003 12.35 USD | ¥2,080 12.83 USD | ¥110B 677.64M USD | 15.32 | ¥131 0.81 USD | ||
|
Japan Lifeline Co., Ltd.
7575.T
JP
|
¥1,565 9.65 USD |
+0.38
|
¥110B 676.99M USD | ¥46K 282.41 USD | ¥1,548 9.55 USD | ¥1,568 9.67 USD | ¥110B 676.99M USD | 11.73 | ¥133 0.82 USD | ||
|
Global Security Experts Inc.
4417.T
JP
|
¥7,320 45.14 USD |
-2.01
|
¥110B 676.71M USD | ¥278K 1.71K USD | ¥7,130 43.96 USD | ¥7,830 48.28 USD | ¥110B 676.71M USD | 74.08 | ¥99 0.61 USD | ||
|
ASKUL Corporation
2678.T
JP
|
¥1,223 7.54 USD |
+0.74
|
¥110B 675.19M USD | ¥127K 783.1 USD | ¥1,211 7.47 USD | ¥1,225 7.55 USD | ¥110B 675.19M USD | 0 | -¥245 -1.5 USD | ||
|
Imperial Hotel, Ltd.
9708.T
JP
|
¥921 5.68 USD |
-0.43
|
¥109B 671.99M USD | ¥78K 482.19 USD | ¥918 5.66 USD | ¥926 5.71 USD | ¥109B 671.99M USD | 29.14 | ¥32 0.19 USD | ||
PKSHA Technology Inc.
3993.T
JP
|
¥3,550 21.89 USD |
-2.47
|
¥109B 671.46M USD | ¥134K 826.88 USD | ¥3,535 21.8 USD | ¥3,645 22.48 USD | ¥109B 671.46M USD | 42.18 | ¥84 0.52 USD | ||
Earth Corporation
4985.T
JP
|
¥4,960 30.58 USD |
+0.71
|
¥109B 670.38M USD | ¥29K 179.43 USD | ¥4,920 30.34 USD | ¥4,965 30.61 USD | ¥109B 670.38M USD | 23.39 | ¥212 1.31 USD | ||
|
Riken Technos Corporation
4220.T
JP
|
¥2,451 15.11 USD |
-2
|
¥109B 670.01M USD | ¥68K 419.3 USD | ¥2,445 15.08 USD | ¥2,509 15.47 USD | ¥109B 670.01M USD | 13.64 | ¥180 1.11 USD | ||
Milbon Co., Ltd.
4919.T
JP
|
¥3,440 21.21 USD |
+0.73
|
¥108B 669.03M USD | ¥38K 231.23 USD | ¥3,405 21 USD | ¥3,445 21.24 USD | ¥108B 669.03M USD | 20.39 | ¥169 1.04 USD | ||
Lifenet Insurance Company
7157.T
JP
|
¥1,341 8.27 USD |
+0.22
|
¥108B 664.32M USD | ¥139K 855.86 USD | ¥1,327 8.18 USD | ¥1,347 8.31 USD | ¥108B 664.32M USD | 14.66 | ¥91 0.56 USD | ||
|
Shibaura Electronics Co.,Ltd.
6957.T
JP
|
¥7,110 43.84 USD |
0
|
¥107B 660.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥107B 660.88M USD | 0 | ¥0 0 USD | ||
Aoyama Trading Co., Ltd.
8219.T
JP
|
¥751 4.63 USD |
+0.27
|
¥107B 657.36M USD | ¥156K 962.53 USD | ¥748 4.61 USD | ¥756 4.66 USD | ¥107B 657.36M USD | 16.53 | ¥45 0.28 USD | ||
|
Genky DrugStores Co., Ltd.
9267.T
JP
|
¥3,465 21.37 USD |
-0.43
|
¥106B 651.92M USD | ¥31K 190.53 USD | ¥3,440 21.21 USD | ¥3,500 21.58 USD | ¥106B 651.92M USD | 13.40 | ¥258 1.59 USD | ||
Okamoto Industries, Inc.
5122.T
JP
|
¥6,210 38.29 USD |
-0.32
|
¥105B 648.33M USD | ¥10K 62.28 USD | ¥6,190 38.17 USD | ¥6,310 38.91 USD | ¥105B 648.33M USD | 17.48 | ¥355 2.19 USD | ||
|
The Bank of Saga Ltd.
8395.T
JP
|
¥6,210 38.29 USD |
-4.46
|
¥105B 647.17M USD | ¥36K 224.45 USD | ¥6,200 38.23 USD | ¥6,500 40.08 USD | ¥105B 647.17M USD | 9.94 | ¥625 3.85 USD | ||
Yondenko Corporation
1939.T
JP
|
¥2,206 13.6 USD |
-1.43
|
¥104B 643.87M USD | ¥46K 281.18 USD | ¥2,200 13.57 USD | ¥2,248 13.86 USD | ¥104B 643.87M USD | 12.41 | ¥178 1.1 USD | ||
|
Ryoden Corporation
8084.T
JP
|
¥2,453 15.13 USD |
-2.74
|
¥104B 643.16M USD | ¥64K 392.78 USD | ¥2,450 15.11 USD | ¥2,539 15.66 USD | ¥104B 643.16M USD | 18.04 | ¥136 0.84 USD | ||
|
Bando Chemical Industries, Ltd.
5195.T
JP
|
¥2,567 15.83 USD |
-1.65
|
¥104B 640.38M USD | ¥29K 178.82 USD | ¥2,560 15.79 USD | ¥2,612 16.11 USD | ¥104B 640.38M USD | 9.99 | ¥257 1.58 USD | ||
Chori Co., Ltd.
8014.T
JP
|
¥4,200 25.9 USD |
-1.18
|
¥104B 638.26M USD | ¥11K 69.06 USD | ¥4,195 25.87 USD | ¥4,265 26.3 USD | ¥104B 638.26M USD | 8.32 | ¥505 3.11 USD | ||
Morita Holdings Corporation
6455.T
JP
|
¥2,511 15.48 USD |
-0.04
|
¥103B 635.97M USD | ¥37K 228.76 USD | ¥2,484 15.32 USD | ¥2,520 15.54 USD | ¥103B 635.97M USD | 11.28 | ¥222 1.37 USD | ||
|
Katakura Industries Co.,Ltd.
3001.T
JP
|
¥3,255 20.07 USD |
-0.31
|
¥103B 635.68M USD | ¥12K 70.91 USD | ¥3,230 19.92 USD | ¥3,275 20.19 USD | ¥103B 635.68M USD | 13.63 | ¥239 1.47 USD | ||
Yokorei Co.,Ltd.
2874.T
JP
|
¥1,734 10.69 USD |
-0.8
|
¥103B 632.89M USD | ¥152K 939.72 USD | ¥1,704 10.51 USD | ¥1,762 10.86 USD | ¥103B 632.89M USD | 41.28 | ¥42 0.26 USD | ||
Komori Corporation
6349.T
JP
|
¥1,974 12.17 USD |
-0.85
|
¥102B 631.32M USD | ¥60K 371.2 USD | ¥1,966 12.12 USD | ¥1,998 12.32 USD | ¥102B 631.32M USD | 14.02 | ¥141 0.87 USD | ||
|
The Tochigi Bank, Ltd.
8550.T
JP
|
¥983 6.06 USD |
-4.47
|
¥102B 631.18M USD | ¥616K 3.8K USD | ¥983 6.06 USD | ¥1,023 6.31 USD | ¥102B 631.18M USD | 11.91 | ¥83 0.51 USD | ||
|
Hakuto Co., Ltd.
7433.T
JP
|
¥1,808 11.15 USD |
-2.32
|
¥102B 629.65M USD | ¥160K 989.67 USD | ¥1,805 11.13 USD | ¥1,876 11.57 USD | ¥102B 629.65M USD | 17.56 | ¥103 0.63 USD | ||
Seika Corporation
8061.T
JP
|
¥2,901 17.89 USD |
-3.78
|
¥102B 628.49M USD | ¥42K 260.21 USD | ¥2,896 17.86 USD | ¥3,010 18.56 USD | ¥102B 628.49M USD | 12.42 | ¥234 1.44 USD | ||
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥2,648 16.33 USD |
-2.11
|
¥101B 624.79M USD | ¥98K 604.28 USD | ¥2,644 16.3 USD | ¥2,707 16.69 USD | ¥101B 624.79M USD | 7.88 | ¥336 2.07 USD | ||
Solasto Corporation
6197.T
JP
|
¥1,118 6.89 USD |
0
|
¥101B 624.23M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥101B 624.23M USD | 0 | ¥0 0 USD | ||
KeePer Technical Laboratory Co., Ltd.
6036.T
JP
|
¥3,695 22.78 USD |
-0.67
|
¥101B 621.8M USD | ¥35K 213.35 USD | ¥3,685 22.72 USD | ¥3,755 23.15 USD | ¥101B 621.8M USD | 10.25 | ¥360 2.22 USD | ||
Takaoka Toko Co., Ltd.
6617.T
JP
|
¥6,550 40.39 USD |
-5.62
|
¥101B 621.76M USD | ¥47K 289.19 USD | ¥6,540 40.33 USD | ¥6,980 43.04 USD | ¥101B 621.76M USD | 9.06 | ¥722 4.45 USD | ||
|
ES-CON JAPAN Ltd.
8892.T
JP
|
¥1,051 6.48 USD |
-1.59
|
¥101B 621.42M USD | ¥93K 570.98 USD | ¥1,047 6.46 USD | ¥1,064 6.56 USD | ¥101B 621.42M USD | 9.55 | ¥110 0.68 USD | ||
Noritz Corporation
5943.T
JP
|
¥2,209 13.62 USD |
0
|
¥101B 620.41M USD | ¥70K 433.48 USD | ¥2,180 13.44 USD | ¥2,219 13.68 USD | ¥101B 620.41M USD | 14.00 | ¥158 0.97 USD | ||
Tachibana Eletech Co., Ltd.
8159.T
JP
|
¥4,570 28.18 USD |
-2.35
|
¥100B 619.29M USD | ¥44K 273.16 USD | ¥4,565 28.15 USD | ¥4,780 29.47 USD | ¥100B 619.29M USD | 11.84 | ¥386 2.38 USD | ||
Belluna Co., Ltd.
9997.T
JP
|
¥1,043 6.43 USD |
-1.14
|
¥100B 618.53M USD | ¥79K 488.97 USD | ¥1,040 6.41 USD | ¥1,053 6.49 USD | ¥100B 618.53M USD | 8.54 | ¥122 0.75 USD | ||
Septeni Holdings Co., Ltd.
4293.T
JP
|
¥491 3.03 USD |
-1.41
|
¥100B 618.43M USD | ¥85K 524.74 USD | ¥490 3.02 USD | ¥497 3.06 USD | ¥100B 618.43M USD | 17.77 | ¥28 0.17 USD | ||
|
Maruchiyo Yamaokaya Corporation
3399.T
JP
|
¥5,090 31.39 USD |
+3.24
|
¥100B 618.29M USD | ¥230K 1.42K USD | ¥4,900 30.21 USD | ¥5,110 31.51 USD | ¥100B 618.29M USD | 24.50 | ¥208 1.28 USD | ||
SPARX Group Co., Ltd.
8739.T
JP
|
¥2,532 15.61 USD |
-2.84
|
¥100B 617.62M USD | ¥135K 832.43 USD | ¥2,521 15.54 USD | ¥2,615 16.12 USD | ¥100B 617.62M USD | 13.33 | ¥190 1.17 USD | ||
|
Kodensha Co Ltd
1948.T
JP
|
¥11,450 70.6 USD |
0
|
¥100B 616.61M USD | ¥4K 21.58 USD | ¥11,430 70.48 USD | ¥11,470 70.73 USD | ¥100B 616.61M USD | 35.30 | ¥324 2 USD | ||
|
Maxvalu Tokai Co.,Ltd.
8198.T
JP
|
¥3,135 19.33 USD |
0
|
¥100B 616.46M USD | ¥6K 39.46 USD | ¥3,125 19.27 USD | ¥3,170 19.55 USD | ¥100B 616.46M USD | 12.74 | ¥246 1.52 USD | ||
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥3,065 18.9 USD |
-4.37
|
¥100B 614.16M USD | ¥201K 1.24K USD | ¥3,055 18.84 USD | ¥3,210 19.79 USD | ¥100B 614.16M USD | 16.24 | ¥189 1.16 USD | ||
|
IwaiCosmo Holdings, Inc.
8707.T
JP
|
¥4,240 26.14 USD |
-2.3
|
¥100B 614.1M USD | ¥119K 732.54 USD | ¥4,220 26.02 USD | ¥4,330 26.7 USD | ¥100B 614.1M USD | 9.70 | ¥437 2.69 USD | ||
|
Roland Corporation
7944.T
JP
|
¥3,770 23.25 USD |
-1.05
|
¥99B 613.13M USD | ¥16K 100.51 USD | ¥3,770 23.25 USD | ¥3,825 23.59 USD | ¥99B 613.13M USD | 66.69 | ¥57 0.35 USD | ||
|
TOKYO KEIKI INC.
7721.T
JP
|
¥6,040 37.24 USD |
-4.88
|
¥99B 612.02M USD | ¥145K 893.47 USD | ¥5,990 36.94 USD | ¥6,310 38.91 USD | ¥99B 612.02M USD | 23.55 | ¥256 1.58 USD | ||
|
Obara Group Incorporated
6877.T
JP
|
¥6,880 42.42 USD |
-1.71
|
¥99B 611.49M USD | ¥51K 315.71 USD | ¥6,820 42.05 USD | ¥7,200 44.4 USD | ¥99B 611.49M USD | 14.52 | ¥474 2.92 USD | ||
|
BELLSYSTEM24 Holdings, Inc.
6183.T
JP
|
¥1,332 8.21 USD |
-0.22
|
¥99B 610.62M USD | ¥100K 619.7 USD | ¥1,325 8.17 USD | ¥1,336 8.24 USD | ¥99B 610.62M USD | 11.46 | ¥116 0.72 USD | ||
|
Japan Engine Corporation
6016.T
JP
|
¥11,800 72.76 USD |
-4.38
|
¥99B 610M USD | ¥100K 619.7 USD | ¥11,770 72.58 USD | ¥12,520 77.2 USD | ¥99B 610M USD | 20.64 | ¥572 3.52 USD | ||
|
Nippon Avionics Co., Ltd.
6946.T
JP
|
¥6,680 41.19 USD |
-3.88
|
¥99B 609.15M USD | ¥68K 416.83 USD | ¥6,560 40.45 USD | ¥7,030 43.35 USD | ¥99B 609.15M USD | 26.90 | ¥248 1.53 USD | ||
Shizuoka Gas Co., Ltd.
9543.T
JP
|
¥1,308 8.07 USD |
+0.46
|
¥99B 608.17M USD | ¥36K 220.75 USD | ¥1,300 8.02 USD | ¥1,315 8.11 USD | ¥99B 608.17M USD | 10.00 | ¥131 0.81 USD | ||
|
Japan Electronic Materials Corporation
6855.T
JP
|
¥6,730 41.5 USD |
-5.48
|
¥99B 607.84M USD | ¥367K 2.26K USD | ¥6,690 41.25 USD | ¥7,110 43.84 USD | ¥99B 607.84M USD | 13.57 | ¥496 3.06 USD | ||
K&O Energy Group Inc.
1663.T
JP
|
¥1,833 11.3 USD |
-1.29
|
¥98B 603.8M USD | ¥59K 361.95 USD | ¥1,825 11.25 USD | ¥1,867 11.51 USD | ¥98B 603.8M USD | 13.35 | ¥137 0.85 USD | ||
Ki-Star Real Estate Co.,Ltd
3465.T
JP
|
¥3,130 19.3 USD |
-3.1
|
¥97B 599.21M USD | ¥67K 410.66 USD | ¥3,110 19.18 USD | ¥3,220 19.85 USD | ¥97B 599.21M USD | 5.46 | ¥573 3.53 USD | ||
Asahi Kogyosha Co., Ltd.
1975.T
JP
|
¥3,735 23.03 USD |
-3.24
|
¥97B 595.93M USD | ¥32K 195.47 USD | ¥3,725 22.97 USD | ¥3,840 23.68 USD | ¥97B 595.93M USD | 10.26 | ¥364 2.24 USD | ||
PS Construction Co., Ltd.
1871.T
JP
|
¥2,061 12.71 USD |
-2.69
|
¥96B 595M USD | ¥56K 343.45 USD | ¥2,051 12.65 USD | ¥2,118 13.06 USD | ¥96B 595M USD | 10.00 | ¥206 1.27 USD | ||
GOLDCREST Co.,Ltd.
8871.T
JP
|
¥2,886 17.8 USD |
-0.86
|
¥96B 591.43M USD | ¥42K 257.74 USD | ¥2,879 17.75 USD | ¥2,918 17.99 USD | ¥96B 591.43M USD | 10.43 | ¥276 1.7 USD | ||
|
DyDo Group Holdings, Inc.
2590.T
JP
|
¥3,025 18.65 USD |
-0.66
|
¥96B 591.42M USD | ¥18K 112.22 USD | ¥3,005 18.53 USD | ¥3,050 18.81 USD | ¥96B 591.42M USD | 0 | -¥826 -5.09 USD | ||
TPR Co., Ltd.
6463.T
JP
|
¥1,507 9.29 USD |
-1.24
|
¥96B 590.93M USD | ¥41K 252.2 USD | ¥1,506 9.29 USD | ¥1,534 9.46 USD | ¥96B 590.93M USD | 10.93 | ¥138 0.85 USD | ||
|
Kurimoto,Ltd.
5602.T
JP
|
¥1,627 10.03 USD |
-1.93
|
¥96B 590.78M USD | ¥108K 668.41 USD | ¥1,619 9.98 USD | ¥1,673 10.32 USD | ¥96B 590.78M USD | 13.37 | ¥122 0.75 USD | ||
Plus Alpha Consulting Co.,Ltd.
4071.T
JP
|
¥2,261 13.94 USD |
-0.04
|
¥95B 584.95M USD | ¥99K 612.3 USD | ¥2,259 13.93 USD | ¥2,301 14.19 USD | ¥95B 584.95M USD | 23.98 | ¥94 0.58 USD | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥4,655 28.7 USD |
-5.39
|
¥95B 583.81M USD | ¥101K 622.78 USD | ¥4,650 28.67 USD | ¥4,930 30.4 USD | ¥95B 583.81M USD | 10.86 | ¥428 2.64 USD | ||
OSAKA Titanium technologies Co.,Ltd.
5726.T
JP
|
¥2,159 13.31 USD |
-3.87
|
¥95B 583.07M USD | ¥456K 2.81K USD | ¥2,158 13.31 USD | ¥2,270 14 USD | ¥95B 583.07M USD | 25.09 | ¥86 0.53 USD | ||
|
baudroie,inc.
4413.T
JP
|
¥2,939 18.12 USD |
-0.37
|
¥95B 582.98M USD | ¥12K 72.76 USD | ¥2,938 18.12 USD | ¥2,953 18.21 USD | ¥95B 582.98M USD | 35.35 | ¥83 0.51 USD | ||
|
Press Kogyo Co., Ltd.
7246.T
JP
|
¥967 5.96 USD |
-0.82
|
¥94B 581.67M USD | ¥104K 639.43 USD | ¥964 5.94 USD | ¥984 6.07 USD | ¥94B 581.67M USD | 10.04 | ¥96 0.59 USD | ||
|
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,473 9.08 USD |
-2.26
|
¥94B 581.02M USD | ¥84K 518.57 USD | ¥1,468 9.05 USD | ¥1,511 9.32 USD | ¥94B 581.02M USD | 9.70 | ¥152 0.94 USD | ||
Tsukishima Holdings Co., Ltd.
6332.T
JP
|
¥2,378 14.66 USD |
-1.69
|
¥94B 580.68M USD | ¥130K 799.75 USD | ¥2,373 14.63 USD | ¥2,432 15 USD | ¥94B 580.68M USD | 6.13 | ¥388 2.39 USD | ||
Alpen Co.,Ltd.
3028.T
JP
|
¥2,430 14.98 USD |
+0.08
|
¥94B 577.74M USD | ¥51K 312.62 USD | ¥2,425 14.95 USD | ¥2,454 15.13 USD | ¥94B 577.74M USD | 14.94 | ¥163 1 USD | ||
Vector Inc.
6058.T
JP
|
¥1,992 12.28 USD |
-2.55
|
¥93B 576.12M USD | ¥309K 1.9K USD | ¥1,990 12.27 USD | ¥2,075 12.79 USD | ¥93B 576.12M USD | 18.28 | ¥109 0.67 USD | ||
CTI Engineering Co., Ltd.
9621.T
JP
|
¥3,445 21.24 USD |
-1.57
|
¥93B 575.91M USD | ¥34K 212.12 USD | ¥3,445 21.24 USD | ¥3,500 21.58 USD | ¥93B 575.91M USD | 14.34 | ¥240 1.48 USD | ||
|
G-Tekt Corporation
5970.T
JP
|
¥2,181 13.45 USD |
-1.18
|
¥93B 575.76M USD | ¥37K 225.68 USD | ¥2,173 13.4 USD | ¥2,217 13.67 USD | ¥93B 575.76M USD | 6.19 | ¥352 2.17 USD | ||
Gift Holdings Inc.
9279.T
JP
|
¥2,325 14.34 USD |
+1.09
|
¥93B 574.88M USD | ¥285K 1.76K USD | ¥2,296 14.16 USD | ¥2,333 14.39 USD | ¥93B 574.88M USD | 76.07 | ¥31 0.19 USD | ||
|
Chuo Spring Co.,Ltd.
5992.T
JP
|
¥3,695 22.78 USD |
-0.81
|
¥93B 574.7M USD | ¥18K 113.46 USD | ¥3,675 22.66 USD | ¥3,725 22.97 USD | ¥93B 574.7M USD | 7.60 | ¥486 3 USD | ||
|
Optorun Co.,Ltd.
6235.T
JP
|
¥2,332 14.38 USD |
-5.01
|
¥93B 573.65M USD | ¥259K 1.6K USD | ¥2,331 14.37 USD | ¥2,456 15.14 USD | ¥93B 573.65M USD | 50.95 | ¥46 0.28 USD | ||
|
Konishi Co., Ltd.
4956.T
JP
|
¥1,505 9.28 USD |
-0.59
|
¥93B 572.05M USD | ¥31K 192.38 USD | ¥1,504 9.27 USD | ¥1,526 9.41 USD | ¥93B 572.05M USD | 11.08 | ¥136 0.84 USD | ||
|
ALCONIX Corporation
3036.T
JP
|
¥3,080 18.99 USD |
-3.14
|
¥93B 570.91M USD | ¥46K 286.11 USD | ¥3,075 18.96 USD | ¥3,160 19.49 USD | ¥93B 570.91M USD | 9.24 | ¥333 2.05 USD | ||
|
Aeon Kyushu Co., Ltd.
2653.T
JP
|
¥2,703 16.67 USD |
0
|
¥93B 570.62M USD | ¥8K 50.56 USD | ¥2,702 16.66 USD | ¥2,715 16.74 USD | ¥93B 570.62M USD | 32.49 | ¥83 0.51 USD | ||
|
Nichiha Corporation
7943.T
JP
|
¥2,842 17.52 USD |
-0.46
|
¥92B 570.29M USD | ¥26K 159.7 USD | ¥2,829 17.44 USD | ¥2,865 17.67 USD | ¥92B 570.29M USD | 22.58 | ¥126 0.78 USD | ||
Maxell, Ltd.
6810.T
JP
|
¥2,508 15.46 USD |
-0.52
|
¥92B 570.05M USD | ¥125K 768.3 USD | ¥2,487 15.34 USD | ¥2,524 15.56 USD | ¥92B 570.05M USD | 11.20 | ¥224 1.38 USD | ||
Zojirushi Corporation
7965.T
JP
|
¥1,455 8.97 USD |
-0.21
|
¥92B 569.66M USD | ¥48K 298.44 USD | ¥1,450 8.94 USD | ¥1,464 9.03 USD | ¥92B 569.66M USD | 15.94 | ¥91 0.56 USD | ||
|
Sekisui Jushi Corporation
4212.T
JP
|
¥3,080 18.99 USD |
-1.75
|
¥92B 568.43M USD | ¥61K 378.6 USD | ¥3,040 18.75 USD | ¥3,150 19.42 USD | ¥92B 568.43M USD | 19.91 | ¥155 0.95 USD | ||
Aichi Corporation
6345.T
JP
|
¥1,427 8.8 USD |
-0.76
|
¥92B 568.06M USD | ¥64K 396.48 USD | ¥1,425 8.79 USD | ¥1,445 8.91 USD | ¥92B 568.06M USD | 14.13 | ¥101 0.62 USD | ||
Futaba Industrial Co., Ltd.
7241.T
JP
|
¥1,030 6.35 USD |
-0.96
|
¥92B 567.17M USD | ¥98K 602.43 USD | ¥1,029 6.34 USD | ¥1,041 6.42 USD | ¥92B 567.17M USD | 5.89 | ¥175 1.08 USD | ||
NICHIDEN Corporation
9902.T
JP
|
¥3,175 19.58 USD |
-2.61
|
¥92B 566.79M USD | ¥29K 176.35 USD | ¥3,165 19.52 USD | ¥3,245 20.01 USD | ¥92B 566.79M USD | 16.20 | ¥196 1.21 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
