Pagina di risultati 11 per Paese: Giappone Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (3550)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Central Automotive Products Ltd.
8117.T
JP
|
¥2,067 12.75 USD |
+2.73
|
¥115B 708.46M USD | ¥255K 1.57K USD | ¥2,024 12.48 USD | ¥2,073 12.78 USD | ¥115B 708.46M USD | 11.33 | ¥182 1.12 USD | ||
|
Central Glass Co., Ltd.
4044.T
JP
|
¥4,620 28.49 USD |
+2.1
|
¥115B 706.29M USD | ¥63K 386 USD | ¥4,545 28.03 USD | ¥4,620 28.49 USD | ¥115B 706.29M USD | 11.30 | ¥409 2.52 USD | ||
PKSHA Technology Inc.
3993.T
JP
|
¥3,725 22.97 USD |
+8.44
|
¥114B 704.56M USD | ¥476K 2.94K USD | ¥3,500 21.58 USD | ¥3,775 23.28 USD | ¥114B 704.56M USD | 44.26 | ¥84 0.52 USD | ||
|
Aeon Hokkaido Corporation
7512.T
JP
|
¥821 5.06 USD |
-1.68
|
¥114B 704.4M USD | ¥260K 1.6K USD | ¥818 5.04 USD | ¥836 5.15 USD | ¥114B 704.4M USD | 43.57 | ¥19 0.12 USD | ||
Global One Real Estate Investment Corp.
8958.T
JP
|
¥104,000 641.28 USD |
-0.29
|
¥114B 701.9M USD | ¥4K 27.18 USD | ¥103,700 639.43 USD | ¥105,100 648.06 USD | ¥114B 701.9M USD | 11.82 | ¥9K 54.21 USD | ||
|
Yokogawa Bridge Holdings Corp.
5911.T
JP
|
¥2,902 17.89 USD |
+0.94
|
¥114B 699.93M USD | ¥82K 507.47 USD | ¥2,874 17.72 USD | ¥2,910 17.94 USD | ¥114B 699.93M USD | 13.85 | ¥209 1.29 USD | ||
Daiichi Jitsugyo Co., Ltd.
8059.T
JP
|
¥3,605 22.23 USD |
+2.85
|
¥113B 699.14M USD | ¥51K 315.71 USD | ¥3,535 21.8 USD | ¥3,615 22.29 USD | ¥113B 699.14M USD | 11.57 | ¥312 1.92 USD | ||
Wacom Co., Ltd.
6727.T
JP
|
¥854 5.27 USD |
+1.18
|
¥113B 699.1M USD | ¥514K 3.17K USD | ¥844 5.2 USD | ¥858 5.29 USD | ¥113B 699.1M USD | 11.54 | ¥74 0.46 USD | ||
Funai Soken Holdings Incorporated
9757.T
JP
|
¥1,213 7.48 USD |
+1
|
¥113B 698.36M USD | ¥224K 1.38K USD | ¥1,205 7.43 USD | ¥1,219 7.52 USD | ¥113B 698.36M USD | 13.92 | ¥87 0.54 USD | ||
|
Shibusawa Logistics Corporation
9304.T
JP
|
¥2,064 12.73 USD |
+1.93
|
¥113B 695.85M USD | ¥109K 674.58 USD | ¥2,032 12.53 USD | ¥2,066 12.74 USD | ¥113B 695.85M USD | 15.73 | ¥131 0.81 USD | ||
Raksul Inc.
4384.T
JP
|
¥1,890 11.65 USD |
0
|
¥113B 694.59M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥113B 694.59M USD | 0 | ¥0 0 USD | ||
IDEC Corporation
6652.T
JP
|
¥3,800 23.43 USD |
+0.26
|
¥112B 693.36M USD | ¥131K 809 USD | ¥3,750 23.12 USD | ¥3,835 23.65 USD | ¥112B 693.36M USD | 13.79 | ¥276 1.7 USD | ||
Kojima Co.,Ltd.
7513.T
JP
|
¥1,457 8.98 USD |
-2.41
|
¥112B 692.04M USD | ¥182K 1.12K USD | ¥1,452 8.95 USD | ¥1,487 9.17 USD | ¥112B 692.04M USD | 20.46 | ¥71 0.44 USD | ||
Matsuya Foods Holdings Co., Ltd.
9887.T
JP
|
¥5,430 33.48 USD |
-0.37
|
¥112B 689.56M USD | ¥61K 376.13 USD | ¥5,400 33.3 USD | ¥5,480 33.79 USD | ¥112B 689.56M USD | 26.90 | ¥202 1.24 USD | ||
|
Doshisha Co.,Ltd.
7483.T
JP
|
¥3,105 19.15 USD |
+1.47
|
¥111B 687.21M USD | ¥55K 337.9 USD | ¥3,070 18.93 USD | ¥3,110 19.18 USD | ¥111B 687.21M USD | 12.83 | ¥242 1.49 USD | ||
|
Axial Retailing Inc.
8255.T
JP
|
¥1,272 7.84 USD |
0
|
¥111B 684.31M USD | ¥150K 926.77 USD | ¥1,261 7.78 USD | ¥1,286 7.93 USD | ¥111B 684.31M USD | 12.81 | ¥99 0.61 USD | ||
|
Global Security Experts Inc.
4417.T
JP
|
¥7,380 45.51 USD |
+15.67
|
¥111B 682.26M USD | ¥270K 1.67K USD | ¥6,730 41.5 USD | ¥7,380 45.51 USD | ¥111B 682.26M USD | 74.69 | ¥99 0.61 USD | ||
|
The Bank of Saga Ltd.
8395.T
JP
|
¥6,540 40.33 USD |
+3.65
|
¥111B 681.56M USD | ¥57K 352.7 USD | ¥6,400 39.46 USD | ¥6,540 40.33 USD | ¥111B 681.56M USD | 10.46 | ¥625 3.85 USD | ||
|
Imperial Hotel, Ltd.
9708.T
JP
|
¥931 5.74 USD |
+0.87
|
¥110B 679.28M USD | ¥77K 473.56 USD | ¥927 5.72 USD | ¥938 5.78 USD | ¥110B 679.28M USD | 29.46 | ¥32 0.19 USD | ||
Hiday Hidaka Corp.
7611.T
JP
|
¥3,050 18.81 USD |
-0.81
|
¥110B 677.1M USD | ¥150K 928 USD | ¥3,045 18.78 USD | ¥3,115 19.21 USD | ¥110B 677.1M USD | 22.09 | ¥138 0.85 USD | ||
|
Riken Technos Corporation
4220.T
JP
|
¥2,476 15.27 USD |
+3.55
|
¥110B 676.85M USD | ¥160K 983.5 USD | ¥2,408 14.85 USD | ¥2,488 15.34 USD | ¥110B 676.85M USD | 13.81 | ¥179 1.1 USD | ||
Bengo4.com,Inc.
6027.T
JP
|
¥4,815 29.69 USD |
+4.9
|
¥110B 676.81M USD | ¥317K 1.95K USD | ¥4,465 27.53 USD | ¥4,860 29.97 USD | ¥110B 676.81M USD | 67.55 | ¥71 0.44 USD | ||
Lifenet Insurance Company
7157.T
JP
|
¥1,366 8.42 USD |
-2.78
|
¥110B 676.7M USD | ¥401K 2.47K USD | ¥1,350 8.32 USD | ¥1,420 8.76 USD | ¥110B 676.7M USD | 14.62 | ¥93 0.58 USD | ||
|
Japan Lifeline Co., Ltd.
7575.T
JP
|
¥1,564 9.64 USD |
+2.02
|
¥110B 676.56M USD | ¥196K 1.21K USD | ¥1,539 9.49 USD | ¥1,570 9.68 USD | ¥110B 676.56M USD | 11.72 | ¥133 0.82 USD | ||
|
Joshin Corporation
8173.T
JP
|
¥4,210 25.96 USD |
-2.21
|
¥109B 671.82M USD | ¥107K 659.78 USD | ¥4,200 25.9 USD | ¥4,335 26.73 USD | ¥109B 671.82M USD | 21.22 | ¥198 1.22 USD | ||
|
ASKUL Corporation
2678.T
JP
|
¥1,215 7.49 USD |
-0.49
|
¥109B 670.77M USD | ¥364K 2.25K USD | ¥1,215 7.49 USD | ¥1,235 7.62 USD | ¥109B 670.77M USD | 0 | -¥245 -1.5 USD | ||
|
Ryoden Corporation
8084.T
JP
|
¥2,551 15.73 USD |
+3.15
|
¥108B 668.85M USD | ¥88K 540.77 USD | ¥2,486 15.33 USD | ¥2,573 15.87 USD | ¥108B 668.85M USD | 18.76 | ¥136 0.84 USD | ||
Earth Corporation
4985.T
JP
|
¥4,940 30.46 USD |
+1.44
|
¥108B 667.67M USD | ¥73K 448.28 USD | ¥4,875 30.06 USD | ¥4,950 30.52 USD | ¥108B 667.67M USD | 23.29 | ¥212 1.31 USD | ||
Milbon Co., Ltd.
4919.T
JP
|
¥3,420 21.09 USD |
+1.48
|
¥108B 665.14M USD | ¥194K 1.2K USD | ¥3,395 20.93 USD | ¥3,455 21.3 USD | ¥108B 665.14M USD | 20.27 | ¥169 1.04 USD | ||
|
The Tochigi Bank, Ltd.
8550.T
JP
|
¥1,035 6.38 USD |
+4.02
|
¥108B 664.57M USD | ¥892K 5.5K USD | ¥1,004 6.19 USD | ¥1,044 6.44 USD | ¥108B 664.57M USD | 12.54 | ¥83 0.51 USD | ||
Aoyama Trading Co., Ltd.
8219.T
JP
|
¥756 4.66 USD |
+0.93
|
¥107B 661.74M USD | ¥603K 3.72K USD | ¥751 4.63 USD | ¥759 4.68 USD | ¥107B 661.74M USD | 16.64 | ¥45 0.28 USD | ||
|
Shibaura Electronics Co.,Ltd.
6957.T
JP
|
¥7,110 43.84 USD |
0
|
¥107B 660.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥107B 660.88M USD | 0 | ¥0 0 USD | ||
Seika Corporation
8061.T
JP
|
¥3,030 18.68 USD |
+2.71
|
¥106B 656.43M USD | ¥96K 593.8 USD | ¥2,958 18.24 USD | ¥3,030 18.68 USD | ¥106B 656.43M USD | 12.97 | ¥234 1.44 USD | ||
Yondenko Corporation
1939.T
JP
|
¥2,248 13.86 USD |
+3.02
|
¥106B 656.13M USD | ¥87K 533.99 USD | ¥2,185 13.47 USD | ¥2,251 13.88 USD | ¥106B 656.13M USD | 12.65 | ¥178 1.1 USD | ||
Takaoka Toko Co., Ltd.
6617.T
JP
|
¥6,900 42.55 USD |
-3.09
|
¥106B 654.98M USD | ¥125K 772 USD | ¥6,850 42.24 USD | ¥7,260 44.77 USD | ¥106B 654.98M USD | 9.60 | ¥718 4.43 USD | ||
Okamoto Industries, Inc.
5122.T
JP
|
¥6,270 38.66 USD |
+0.97
|
¥106B 654.59M USD | ¥20K 124.56 USD | ¥6,230 38.42 USD | ¥6,330 39.03 USD | ¥106B 654.59M USD | 17.53 | ¥358 2.2 USD | ||
Chori Co., Ltd.
8014.T
JP
|
¥4,305 26.55 USD |
+0.94
|
¥106B 654.22M USD | ¥33K 202.25 USD | ¥4,255 26.24 USD | ¥4,305 26.55 USD | ¥106B 654.22M USD | 8.42 | ¥511 3.15 USD | ||
|
Genky DrugStores Co., Ltd.
9267.T
JP
|
¥3,470 21.4 USD |
+1.02
|
¥106B 652.86M USD | ¥69K 423.61 USD | ¥3,420 21.09 USD | ¥3,495 21.55 USD | ¥106B 652.86M USD | 13.46 | ¥258 1.59 USD | ||
|
Bando Chemical Industries, Ltd.
5195.T
JP
|
¥2,613 16.11 USD |
+2.51
|
¥106B 651.86M USD | ¥104K 640.66 USD | ¥2,560 15.79 USD | ¥2,613 16.11 USD | ¥106B 651.86M USD | 10.15 | ¥257 1.59 USD | ||
|
Hakuto Co., Ltd.
7433.T
JP
|
¥1,861 11.48 USD |
-0.96
|
¥105B 648.11M USD | ¥260K 1.6K USD | ¥1,861 11.48 USD | ¥1,900 11.72 USD | ¥105B 648.11M USD | 18.08 | ¥103 0.63 USD | ||
SPARX Group Co., Ltd.
8739.T
JP
|
¥2,650 16.34 USD |
+0.61
|
¥105B 646.41M USD | ¥90K 556.8 USD | ¥2,650 16.34 USD | ¥2,688 16.57 USD | ¥105B 646.41M USD | 13.63 | ¥194 1.2 USD | ||
|
Japan Electronic Materials Corporation
6855.T
JP
|
¥7,140 44.03 USD |
+1.71
|
¥105B 644.87M USD | ¥598K 3.69K USD | ¥6,870 42.36 USD | ¥7,230 44.58 USD | ¥105B 644.87M USD | 14.40 | ¥496 3.06 USD | ||
Yokorei Co.,Ltd.
2874.T
JP
|
¥1,764 10.88 USD |
+0.17
|
¥104B 643.84M USD | ¥302K 1.86K USD | ¥1,752 10.8 USD | ¥1,815 11.19 USD | ¥104B 643.84M USD | 42.00 | ¥42 0.26 USD | ||
|
TOKYO KEIKI INC.
7721.T
JP
|
¥6,350 39.15 USD |
+6.19
|
¥104B 643.43M USD | ¥275K 1.7K USD | ¥6,080 37.49 USD | ¥6,380 39.34 USD | ¥104B 643.43M USD | 24.76 | ¥256 1.58 USD | ||
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥2,717 16.75 USD |
+1.68
|
¥104B 641.07M USD | ¥181K 1.12K USD | ¥2,688 16.57 USD | ¥2,740 16.9 USD | ¥104B 641.07M USD | 8.05 | ¥337 2.08 USD | ||
Komori Corporation
6349.T
JP
|
¥2,002 12.34 USD |
+1.62
|
¥104B 640.28M USD | ¥140K 864.49 USD | ¥1,981 12.22 USD | ¥2,006 12.37 USD | ¥104B 640.28M USD | 14.22 | ¥141 0.87 USD | ||
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥3,195 19.7 USD |
+2.73
|
¥104B 640.21M USD | ¥490K 3.02K USD | ¥3,110 19.18 USD | ¥3,260 20.1 USD | ¥104B 640.21M USD | 16.98 | ¥188 1.16 USD | ||
|
IwaiCosmo Holdings, Inc.
8707.T
JP
|
¥4,415 27.22 USD |
+0.57
|
¥104B 639.45M USD | ¥157K 970.55 USD | ¥4,385 27.04 USD | ¥4,475 27.59 USD | ¥104B 639.45M USD | 9.93 | ¥445 2.74 USD | ||
|
Japan Engine Corporation
6016.T
JP
|
¥12,340 76.09 USD |
+3.35
|
¥103B 637.91M USD | ¥100K 617.85 USD | ¥12,120 74.73 USD | ¥12,520 77.2 USD | ¥103B 637.91M USD | 21.59 | ¥572 3.52 USD | ||
Tachibana Eletech Co., Ltd.
8159.T
JP
|
¥4,690 28.92 USD |
+1.85
|
¥103B 635.55M USD | ¥56K 342.22 USD | ¥4,595 28.33 USD | ¥4,765 29.38 USD | ¥103B 635.55M USD | 12.15 | ¥386 2.38 USD | ||
Morita Holdings Corporation
6455.T
JP
|
¥2,501 15.42 USD |
+1.67
|
¥103B 633.44M USD | ¥85K 525.97 USD | ¥2,471 15.24 USD | ¥2,509 15.47 USD | ¥103B 633.44M USD | 11.29 | ¥221 1.37 USD | ||
|
Katakura Industries Co.,Ltd.
3001.T
JP
|
¥3,225 19.89 USD |
+3.53
|
¥102B 629.82M USD | ¥32K 197.93 USD | ¥3,150 19.42 USD | ¥3,240 19.98 USD | ¥102B 629.82M USD | 13.51 | ¥239 1.47 USD | ||
|
ES-CON JAPAN Ltd.
8892.T
JP
|
¥1,065 6.57 USD |
+0.85
|
¥102B 629.7M USD | ¥136K 837.98 USD | ¥1,058 6.52 USD | ¥1,067 6.58 USD | ¥102B 629.7M USD | 9.70 | ¥110 0.68 USD | ||
Septeni Holdings Co., Ltd.
4293.T
JP
|
¥498 3.07 USD |
+2.05
|
¥102B 627.24M USD | ¥246K 1.52K USD | ¥492 3.03 USD | ¥502 3.1 USD | ¥102B 627.24M USD | 18.03 | ¥28 0.17 USD | ||
OSAKA Titanium technologies Co.,Ltd.
5726.T
JP
|
¥2,317 14.29 USD |
+4.84
|
¥101B 625.75M USD | ¥489K 3.02K USD | ¥2,255 13.9 USD | ¥2,334 14.39 USD | ¥101B 625.75M USD | 26.92 | ¥86 0.53 USD | ||
Belluna Co., Ltd.
9997.T
JP
|
¥1,055 6.51 USD |
0
|
¥101B 625.64M USD | ¥174K 1.07K USD | ¥1,051 6.48 USD | ¥1,065 6.57 USD | ¥101B 625.64M USD | 8.64 | ¥122 0.75 USD | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥4,980 30.71 USD |
+0.2
|
¥101B 624.56M USD | ¥184K 1.14K USD | ¥4,900 30.21 USD | ¥5,110 31.51 USD | ¥101B 624.56M USD | 11.62 | ¥428 2.64 USD | ||
KeePer Technical Laboratory Co., Ltd.
6036.T
JP
|
¥3,710 22.88 USD |
+0.41
|
¥101B 624.32M USD | ¥56K 344.07 USD | ¥3,655 22.54 USD | ¥3,715 22.91 USD | ¥101B 624.32M USD | 10.30 | ¥360 2.22 USD | ||
Solasto Corporation
6197.T
JP
|
¥1,118 6.89 USD |
0
|
¥101B 624.23M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥101B 624.23M USD | 0 | ¥0 0 USD | ||
|
Roland Corporation
7944.T
JP
|
¥3,820 23.55 USD |
+1.87
|
¥101B 621.26M USD | ¥64K 393.4 USD | ¥3,770 23.25 USD | ¥3,845 23.71 USD | ¥101B 621.26M USD | 67.57 | ¥57 0.35 USD | ||
|
Nippon Avionics Co., Ltd.
6946.T
JP
|
¥6,800 41.93 USD |
+7.09
|
¥101B 620.09M USD | ¥199K 1.23K USD | ¥6,480 39.96 USD | ¥6,830 42.11 USD | ¥101B 620.09M USD | 27.38 | ¥248 1.53 USD | ||
|
Kodensha Co Ltd
1948.T
JP
|
¥11,450 70.6 USD |
0
|
¥100B 616.61M USD | ¥4K 21.58 USD | ¥11,430 70.48 USD | ¥11,470 70.73 USD | ¥100B 616.61M USD | 35.30 | ¥324 2 USD | ||
Asahi Kogyosha Co., Ltd.
1975.T
JP
|
¥3,860 23.8 USD |
+4.32
|
¥100B 615.87M USD | ¥56K 343.45 USD | ¥3,755 23.15 USD | ¥3,860 23.8 USD | ¥100B 615.87M USD | 10.60 | ¥364 2.24 USD | ||
Noritz Corporation
5943.T
JP
|
¥2,191 13.51 USD |
+0.87
|
¥100B 615.35M USD | ¥74K 453.83 USD | ¥2,172 13.39 USD | ¥2,198 13.55 USD | ¥100B 615.35M USD | 14.00 | ¥156 0.96 USD | ||
|
BELLSYSTEM24 Holdings, Inc.
6183.T
JP
|
¥1,337 8.24 USD |
+0.3
|
¥99B 612.91M USD | ¥288K 1.78K USD | ¥1,324 8.16 USD | ¥1,341 8.27 USD | ¥99B 612.91M USD | 11.50 | ¥116 0.72 USD | ||
|
Maxvalu Tokai Co.,Ltd.
8198.T
JP
|
¥3,115 19.21 USD |
-0.16
|
¥99B 612.53M USD | ¥16K 95.58 USD | ¥3,100 19.12 USD | ¥3,135 19.33 USD | ¥99B 612.53M USD | 12.66 | ¥246 1.52 USD | ||
|
Obara Group Incorporated
6877.T
JP
|
¥6,890 42.48 USD |
+1.32
|
¥99B 612.37M USD | ¥75K 461.84 USD | ¥6,860 42.3 USD | ¥7,110 43.84 USD | ¥99B 612.37M USD | 14.54 | ¥474 2.92 USD | ||
PS Construction Co., Ltd.
1871.T
JP
|
¥2,116 13.05 USD |
+4.39
|
¥99B 610.88M USD | ¥186K 1.15K USD | ¥2,049 12.63 USD | ¥2,116 13.05 USD | ¥99B 610.88M USD | 10.26 | ¥206 1.27 USD | ||
Ki-Star Real Estate Co.,Ltd
3465.T
JP
|
¥3,180 19.61 USD |
+1.76
|
¥99B 608.78M USD | ¥94K 580.23 USD | ¥3,135 19.33 USD | ¥3,200 19.73 USD | ¥99B 608.78M USD | 5.55 | ¥573 3.53 USD | ||
K&O Energy Group Inc.
1663.T
JP
|
¥1,846 11.38 USD |
+1.43
|
¥99B 608.08M USD | ¥122K 754.12 USD | ¥1,825 11.25 USD | ¥1,858 11.46 USD | ¥99B 608.08M USD | 13.45 | ¥137 0.85 USD | ||
Shizuoka Gas Co., Ltd.
9543.T
JP
|
¥1,306 8.05 USD |
-0.68
|
¥98B 607.24M USD | ¥144K 889.16 USD | ¥1,296 7.99 USD | ¥1,313 8.1 USD | ¥98B 607.24M USD | 9.99 | ¥131 0.81 USD | ||
|
Kurimoto,Ltd.
5602.T
JP
|
¥1,669 10.29 USD |
+3.09
|
¥98B 606.03M USD | ¥325K 2.01K USD | ¥1,624 10.01 USD | ¥1,675 10.33 USD | ¥98B 606.03M USD | 13.55 | ¥123 0.76 USD | ||
GOLDCREST Co.,Ltd.
8871.T
JP
|
¥2,934 18.09 USD |
+1.07
|
¥98B 601.27M USD | ¥86K 530.9 USD | ¥2,923 18.02 USD | ¥2,945 18.16 USD | ¥98B 601.27M USD | 10.61 | ¥276 1.7 USD | ||
TPR Co., Ltd.
6463.T
JP
|
¥1,531 9.44 USD |
+2.07
|
¥97B 600.34M USD | ¥86K 528.44 USD | ¥1,517 9.35 USD | ¥1,532 9.45 USD | ¥97B 600.34M USD | 11.11 | ¥138 0.85 USD | ||
|
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,518 9.36 USD |
+1
|
¥97B 598.77M USD | ¥157K 968.08 USD | ¥1,506 9.29 USD | ¥1,522 9.38 USD | ¥97B 598.77M USD | 9.90 | ¥153 0.94 USD | ||
|
Optorun Co.,Ltd.
6235.T
JP
|
¥2,414 14.89 USD |
+1.39
|
¥96B 593.82M USD | ¥369K 2.27K USD | ¥2,350 14.49 USD | ¥2,449 15.1 USD | ¥96B 593.82M USD | 52.74 | ¥46 0.28 USD | ||
|
baudroie,inc.
4413.T
JP
|
¥2,989 18.43 USD |
-1.35
|
¥96B 592.9M USD | ¥89K 550.02 USD | ¥2,969 18.31 USD | ¥3,045 18.78 USD | ¥96B 592.9M USD | 35.95 | ¥83 0.51 USD | ||
|
DyDo Group Holdings, Inc.
2590.T
JP
|
¥3,030 18.68 USD |
-1.14
|
¥96B 592.4M USD | ¥69K 424.23 USD | ¥3,025 18.65 USD | ¥3,065 18.9 USD | ¥96B 592.4M USD | 0 | -¥826 -5.09 USD | ||
|
Press Kogyo Co., Ltd.
7246.T
JP
|
¥984 6.07 USD |
+1.86
|
¥96B 591.9M USD | ¥198K 1.22K USD | ¥971 5.99 USD | ¥984 6.07 USD | ¥96B 591.9M USD | 10.22 | ¥96 0.59 USD | ||
Tsukishima Holdings Co., Ltd.
6332.T
JP
|
¥2,423 14.94 USD |
+2.97
|
¥96B 591.66M USD | ¥430K 2.65K USD | ¥2,366 14.59 USD | ¥2,423 14.94 USD | ¥96B 591.66M USD | 6.23 | ¥389 2.4 USD | ||
|
ALCONIX Corporation
3036.T
JP
|
¥3,190 19.67 USD |
+3.07
|
¥96B 591.3M USD | ¥92K 564.2 USD | ¥3,130 19.3 USD | ¥3,195 19.7 USD | ¥96B 591.3M USD | 9.57 | ¥333 2.05 USD | ||
Vector Inc.
6058.T
JP
|
¥2,035 12.55 USD |
+5.82
|
¥95B 588.56M USD | ¥1M 8.01K USD | ¥1,822 11.23 USD | ¥2,035 12.55 USD | ¥95B 588.56M USD | 18.68 | ¥109 0.67 USD | ||
NICHIDEN Corporation
9902.T
JP
|
¥3,290 20.29 USD |
+2.17
|
¥95B 587.32M USD | ¥44K 269.46 USD | ¥3,235 19.95 USD | ¥3,290 20.29 USD | ¥95B 587.32M USD | 16.79 | ¥196 1.21 USD | ||
|
G-Tekt Corporation
5970.T
JP
|
¥2,215 13.66 USD |
+1.42
|
¥95B 584.73M USD | ¥73K 450.74 USD | ¥2,193 13.52 USD | ¥2,219 13.68 USD | ¥95B 584.73M USD | 6.29 | ¥352 2.17 USD | ||
CTI Engineering Co., Ltd.
9621.T
JP
|
¥3,490 21.52 USD |
+1.75
|
¥95B 583.44M USD | ¥45K 275.63 USD | ¥3,440 21.21 USD | ¥3,500 21.58 USD | ¥95B 583.44M USD | 14.53 | ¥240 1.48 USD | ||
Plus Alpha Consulting Co.,Ltd.
4071.T
JP
|
¥2,250 13.87 USD |
+3.35
|
¥94B 582.1M USD | ¥156K 963.77 USD | ¥2,185 13.47 USD | ¥2,290 14.12 USD | ¥94B 582.1M USD | 23.99 | ¥94 0.58 USD | ||
Futaba Industrial Co., Ltd.
7241.T
JP
|
¥1,057 6.52 USD |
+2.13
|
¥94B 582.04M USD | ¥167K 1.03K USD | ¥1,042 6.43 USD | ¥1,057 6.52 USD | ¥94B 582.04M USD | 5.90 | ¥179 1.1 USD | ||
Alpen Co.,Ltd.
3028.T
JP
|
¥2,447 15.09 USD |
+1.37
|
¥94B 581.79M USD | ¥117K 723.9 USD | ¥2,409 14.85 USD | ¥2,447 15.09 USD | ¥94B 581.79M USD | 15.05 | ¥163 1 USD | ||
|
Sekisui Jushi Corporation
4212.T
JP
|
¥3,145 19.39 USD |
+1.13
|
¥94B 580.43M USD | ¥116K 717.12 USD | ¥3,115 19.21 USD | ¥3,165 19.52 USD | ¥94B 580.43M USD | 20.33 | ¥155 0.95 USD | ||
|
Hosokawa Micron Corporation
6277.T
JP
|
¥6,390 39.4 USD |
+1.11
|
¥94B 577.82M USD | ¥42K 260.21 USD | ¥6,370 39.28 USD | ¥6,500 40.08 USD | ¥94B 577.82M USD | 39.38 | ¥162 1 USD | ||
|
Tera Probe, Inc.
6627.T
JP
|
¥2,059 12.7 USD |
+1.63
|
¥94B 577.48M USD | ¥1M 6.89K USD | ¥2,015 12.42 USD | ¥2,126 13.11 USD | ¥94B 577.48M USD | 19.76 | ¥104 0.64 USD | ||
|
Konishi Co., Ltd.
4956.T
JP
|
¥1,519 9.37 USD |
0
|
¥94B 577.37M USD | ¥70K 431.01 USD | ¥1,510 9.31 USD | ¥1,525 9.4 USD | ¥94B 577.37M USD | 11.19 | ¥136 0.84 USD | ||
|
Chuo Spring Co.,Ltd.
5992.T
JP
|
¥3,710 22.88 USD |
+0.27
|
¥94B 577.03M USD | ¥27K 168.95 USD | ¥3,690 22.75 USD | ¥3,720 22.94 USD | ¥94B 577.03M USD | 7.66 | ¥484 2.99 USD | ||
|
Maruchiyo Yamaokaya Corporation
3399.T
JP
|
¥4,740 29.23 USD |
+0.96
|
¥93B 575.77M USD | ¥150K 923.69 USD | ¥4,680 28.86 USD | ¥4,805 29.63 USD | ¥93B 575.77M USD | 22.81 | ¥208 1.28 USD | ||
Yokowo Co., Ltd.
6800.T
JP
|
¥4,005 24.7 USD |
-0.74
|
¥93B 575.66M USD | ¥166K 1.02K USD | ¥3,940 24.29 USD | ¥4,135 25.5 USD | ¥93B 575.66M USD | 24.16 | ¥166 1.02 USD | ||
|
Aeon Kyushu Co., Ltd.
2653.T
JP
|
¥2,715 16.74 USD |
+0.48
|
¥93B 573.15M USD | ¥17K 102.36 USD | ¥2,701 16.65 USD | ¥2,720 16.77 USD | ¥93B 573.15M USD | 32.64 | ¥83 0.51 USD | ||
|
CURVES HOLDINGS Co., Ltd.
7085.T
JP
|
¥1,042 6.43 USD |
+2.16
|
¥93B 572.43M USD | ¥742K 4.57K USD | ¥1,016 6.26 USD | ¥1,047 6.46 USD | ¥93B 572.43M USD | 19.45 | ¥54 0.33 USD | ||
Aichi Corporation
6345.T
JP
|
¥1,437 8.86 USD |
+1.13
|
¥93B 572.04M USD | ¥103K 636.96 USD | ¥1,423 8.77 USD | ¥1,439 8.87 USD | ¥93B 572.04M USD | 14.23 | ¥101 0.62 USD | ||
Zojirushi Corporation
7965.T
JP
|
¥1,459 9 USD |
+0.14
|
¥93B 571.23M USD | ¥96K 595.03 USD | ¥1,454 8.97 USD | ¥1,465 9.03 USD | ¥93B 571.23M USD | 15.95 | ¥91 0.56 USD | ||
|
Nichiha Corporation
7943.T
JP
|
¥2,844 17.54 USD |
+1.03
|
¥93B 570.69M USD | ¥60K 366.89 USD | ¥2,801 17.27 USD | ¥2,844 17.54 USD | ¥93B 570.69M USD | 22.59 | ¥126 0.78 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
