Pagina di risultati 11 per Paese: Giappone Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (3550)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (8)
- Materiali da construzione (20)
- Prodotti chimici (32)
- Prodotti chimici speciali (117)
- Legname e manufatti di legna (5)
- Carta e prodotti cartacei (19)
- Alluminio (4)
- Rame (2)
- Altri Metalli Industriali e Minerari (12)
- Oro (1)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (1)
- Acciaio (40)
- Auto e concessionarie di camion (19)
- Produttori autoveicoli (10)
- Ricambi auto (103)
- Arredamento, Infissi ed Elettrodomestici (31)
- Costruzioni residenziale (15)
- Tessile manifatturiero (23)
- Abbigliamento (30)
- Calzature ed Accessori (10)
- Imballaggio e contenitori (27)
- Servizi alla persona (37)
- Ristorazione (89)
- Vendita al Dettaglio di Abbigliamento (31)
- Grande distribuzione (29)
- Vendita al Dettaglio di Articoli per la Casa (14)
- Beni di lusso (11)
- Vendita al Dettaglio su Internet (38)
- Negozi al dettaglio specializzati (51)
- Gioco d'azzardo (4)
- Ozio (33)
- Alloggio (13)
- Resort e Casinò (4)
- Servizi di Viaggio (10)
- Gestione del patrimonio (18)
- Banche - nazionali (1)
- Finanziamento Ipotecario (3)
- Broker assicurativi (29)
- Dati Finanziari e Borse Valori (2)
- Conglomerati Finanziari (5)
- Servizi di credito (19)
- Servizi Immobiliari (79)
- Immobili - Diversificati (1)
- Pasticceria (16)
- Prodotti agricoli (15)
- Prodotti per la casa e per la persona (40)
- Cibi confezionati (93)
- Istruzione e Training (27)
- Discount (7)
- Distribuzione alimentare (25)
- Negozi di generi alimentari (28)
- Tabacco (1)
- Biotecnologia (37)
- Strutture di Assistenza Sanitaria (24)
- Rivenditori farmaceutici (21)
- Servizi per informazione medica (20)
- Dispositivi medici (19)
- Strumentazione medica e forniture (22)
- Diagnostica e Ricerca (6)
- Distribuzione servizi medici (12)
- Servizi di Telecomunicazione (23)
- Agenzie Pubblicitarie (66)
- Editoria (16)
- Emittente (11)
- Divertimento (20)
- Internet Content &, Information (58)
- Giochi elettrici e Multimedia (40)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Midstream (1)
- Petrolio e gas - Raffinazione e Marketing (12)
- Petrolio e gas - Impianti e Servizi (1)
- Carbone Termico (2)
- Aerospaziale e Difesa (5)
- Servizi Aziendali Speciali (88)
- Servizi di Consulenza (20)
- Servizi di noleggio e locazione (17)
- Servizi di sicurezza e protezione (13)
- Servizi per il Personale e per l'Impiego (47)
- Conglomerati (96)
- Ingegneria e Costruzione (140)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (57)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (21)
- Distribuzione industriale (23)
- Attrezzature e Forniture Aziendali (22)
- Macchine Industriali Speciali (177)
- Produzione in metallo (21)
- Controllo Trattamento Rifiuti (11)
- Strumenti ed accessori (38)
- Apparecchiature e Parti Elettriche (40)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (3)
- Rete Ferroviaria (19)
- Spedizione Marittima (18)
- Autotrasporto (10)
- Logistiche e Trasporto Merci Integrati (35)
- Gestione dei rifiuti (14)
- Information technology (147)
- Software - Applicazioni (2)
- Apparecchiature per la comunicazione (21)
- Computer Hardware (25)
- Elettronica di consumo (14)
- Componenti elettronici (91)
- Distribuzione di Componenti Elettronici e di Computer (17)
- Strumenti tecnici e scientifici (36)
- Semiconduttori - Attrezzature e Materiali (25)
- Semiconduttori (22)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| RAIZNEXT Corporation 6379.T | ¥2,156 14.55 USD |
+1.27
|
¥116B 786.01M USD | ¥76K 510.32 USD | ¥2,144 14.47 USD | ¥2,185 14.75 USD | ¥116B 786.01M USD | 11.13 | ¥194 1.31 USD | ||
| JAFCO Group Co., Ltd. 8595.T | ¥2,212 14.93 USD |
+0.41
|
¥116B 785.88M USD | ¥214K 1.44K USD | ¥2,205 14.88 USD | ¥2,231 15.06 USD | ¥116B 785.88M USD | 17.88 | ¥124 0.83 USD | ||
| Prima Meat Packers, Ltd. 2281.T | ¥2,312 15.61 USD |
+1.05
|
¥116B 784.43M USD | ¥63K 426.62 USD | ¥2,292 15.47 USD | ¥2,333 15.75 USD | ¥116B 784.43M USD | 25.31 | ¥91 0.62 USD | ||
| GungHo Online Entertainment, Inc. 3765.T | ¥2,207 14.9 USD |
+1.1
|
¥116B 782.02M USD | ¥129K 872.81 USD | ¥2,183 14.74 USD | ¥2,225 15.02 USD | ¥116B 782.02M USD | 86.21 | ¥26 0.17 USD | ||
| Sakai Moving Service Co.,Ltd. 9039.T | ¥2,871 19.38 USD |
+1.38
|
¥116B 780.24M USD | ¥49K 332.11 USD | ¥2,837 19.15 USD | ¥2,886 19.48 USD | ¥116B 780.24M USD | 13.67 | ¥210 1.42 USD | ||
| Autobacs Seven Co., Ltd. 9832.T | ¥1,471 9.93 USD |
+0.27
|
¥116B 779.76M USD | ¥215K 1.45K USD | ¥1,462 9.87 USD | ¥1,482 10 USD | ¥116B 779.76M USD | 13.83 | ¥106 0.72 USD | ||
| Aeon Hokkaido Corporation 7512.T | ¥830 5.6 USD |
+1.1
|
¥115B 779.49M USD | ¥115K 778.31 USD | ¥825 5.57 USD | ¥837 5.65 USD | ¥115B 779.49M USD | 30.95 | ¥27 0.18 USD | ||
| The Shikoku Bank, Ltd. 8387.T | ¥2,750 18.56 USD |
+1.25
|
¥115B 777.51M USD | ¥99K 669.63 USD | ¥2,723 18.38 USD | ¥2,777 18.75 USD | ¥115B 777.51M USD | 6.58 | ¥418 2.82 USD | ||
| Sakata INX Corporation 4633.T | ¥2,358 15.92 USD |
+1.95
|
¥115B 775.68M USD | ¥182K 1.23K USD | ¥2,304 15.55 USD | ¥2,359 15.92 USD | ¥115B 775.68M USD | 10.01 | ¥235 1.59 USD | ||
| Central Automotive Products Ltd. 8117.T | ¥2,076 14.01 USD |
+0.97
|
¥115B 774.46M USD | ¥134K 905.21 USD | ¥2,019 13.63 USD | ¥2,086 14.08 USD | ¥115B 774.46M USD | 11.89 | ¥175 1.18 USD | ||
| Sanyo Chemical Industries, Ltd. 4471.T | ¥5,180 34.97 USD |
-0.77
|
¥115B 773.5M USD | ¥38K 254.49 USD | ¥5,130 34.63 USD | ¥5,220 35.24 USD | ¥115B 773.5M USD | 7.32 | ¥707 4.77 USD | ||
| World Co., Ltd. 3612.T | ¥1,499 10.12 USD |
+1.49
|
¥114B 771.05M USD | ¥237K 1.6K USD | ¥1,480 9.99 USD | ¥1,514 10.22 USD | ¥114B 771.05M USD | 8.74 | ¥171 1.16 USD | ||
| Kohnan Shoji Co., Ltd. 7516.T | ¥4,055 27.37 USD |
+1.63
|
¥114B 770.96M USD | ¥90K 608.88 USD | ¥4,010 27.07 USD | ¥4,085 27.57 USD | ¥114B 770.96M USD | 9.38 | ¥432 2.92 USD | ||
| Yuasa Co., Ltd. 8074.T | ¥5,420 36.59 USD |
+1.31
|
¥114B 770.29M USD | ¥30K 199.81 USD | ¥5,370 36.25 USD | ¥5,490 37.06 USD | ¥114B 770.29M USD | 9.51 | ¥570 3.85 USD | ||
| Plus Alpha Consulting Co.,Ltd. 4071.T | ¥2,690 18.16 USD |
+2.67
|
¥114B 769.74M USD | ¥174K 1.17K USD | ¥2,649 17.88 USD | ¥2,703 18.25 USD | ¥114B 769.74M USD | 28.73 | ¥94 0.63 USD | ||
| The Japan Wool Textile Co., Ltd. 3201.T | ¥1,750 11.81 USD |
+0.63
|
¥114B 769.42M USD | ¥93K 625.75 USD | ¥1,734 11.7 USD | ¥1,770 11.95 USD | ¥114B 769.42M USD | 13.22 | ¥132 0.89 USD | ||
| Cybozu, Inc. 4776.T | ¥2,462 16.62 USD |
+2.58
|
¥113B 764.82M USD | ¥405K 2.73K USD | ¥2,425 16.37 USD | ¥2,477 16.72 USD | ¥113B 764.82M USD | 16.07 | ¥153 1.03 USD | ||
| Mochida Pharmaceutical Co., Ltd. 4534.T | ¥3,180 21.47 USD |
+1.11
|
¥113B 760.96M USD | ¥40K 266.64 USD | ¥3,180 21.47 USD | ¥3,220 21.74 USD | ¥113B 760.96M USD | 14.26 | ¥223 1.5 USD | ||
| Raksul Inc. 4384.T | ¥1,890 12.76 USD |
0
|
¥113B 760.4M USD | ¥275K 1.85K USD | ¥1,888 12.74 USD | ¥1,891 12.76 USD | ¥113B 760.4M USD | 35.58 | ¥53 0.36 USD | ||
| Seika Corporation 8061.T | ¥3,100 20.93 USD |
+5.66
|
¥112B 753.8M USD | ¥274K 1.85K USD | ¥2,984 20.14 USD | ¥3,145 21.23 USD | ¥112B 753.8M USD | 15.01 | ¥206 1.39 USD | ||
| Fuji Kyuko Co., Ltd. 9010.T | ¥2,086 14.08 USD |
+3.47
|
¥111B 747.68M USD | ¥183K 1.23K USD | ¥2,031 13.71 USD | ¥2,094 14.14 USD | ¥111B 747.68M USD | 3.10 | ¥672 4.54 USD | ||
| Nishikawa Rubber Co., Ltd. 5161.T | ¥3,055 20.62 USD |
+3.63
|
¥111B 747.66M USD | ¥167K 1.13K USD | ¥2,931 19.79 USD | ¥3,055 20.62 USD | ¥111B 747.66M USD | 10.39 | ¥294 1.98 USD | ||
| Mitsuboshi Belting Ltd. 5192.T | ¥3,965 26.76 USD |
+0.51
|
¥111B 747.05M USD | ¥49K 331.44 USD | ¥3,925 26.49 USD | ¥3,965 26.76 USD | ¥111B 747.05M USD | 15.06 | ¥263 1.78 USD | ||
| M&A Capital Partners Co.,Ltd. 6080.T | ¥3,480 23.49 USD |
+2.2
|
¥111B 746.51M USD | ¥131K 884.29 USD | ¥3,470 23.42 USD | ¥3,545 23.93 USD | ¥111B 746.51M USD | 19.01 | ¥183 1.24 USD | ||
| Ki-Star Real Estate Co.,Ltd 3465.T | ¥3,560 24.03 USD |
-0.42
|
¥111B 746.05M USD | ¥123K 827.58 USD | ¥3,530 23.83 USD | ¥3,690 24.91 USD | ¥111B 746.05M USD | 7.18 | ¥495 3.34 USD | ||
| K&O Energy Group Inc. 1663.T | ¥4,115 27.78 USD |
+1.11
|
¥110B 741.73M USD | ¥81K 546.1 USD | ¥4,055 27.37 USD | ¥4,140 27.95 USD | ¥110B 741.73M USD | 13.15 | ¥313 2.11 USD | ||
| Yokogawa Bridge Holdings Corp. 5911.T | ¥2,772 18.71 USD |
+1.17
|
¥109B 736.43M USD | ¥70K 471.17 USD | ¥2,744 18.52 USD | ¥2,790 18.83 USD | ¥109B 736.43M USD | 9.09 | ¥305 2.06 USD | ||
| GOLDCREST Co.,Ltd. 8871.T | ¥3,265 22.04 USD |
+1.4
|
¥109B 732.49M USD | ¥60K 408.39 USD | ¥3,220 21.74 USD | ¥3,280 22.14 USD | ¥109B 732.49M USD | 18.51 | ¥176 1.19 USD | ||
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | ¥2,575 17.38 USD |
-0.12
|
¥108B 730.43M USD | ¥123K 831.63 USD | ¥2,564 17.31 USD | ¥2,606 17.59 USD | ¥108B 730.43M USD | 15.08 | ¥171 1.15 USD | ||
| Aisan Industry Co., Ltd. 7283.T | ¥1,897 12.81 USD |
+0.69
|
¥108B 730.26M USD | ¥101K 682.45 USD | ¥1,883 12.71 USD | ¥1,902 12.84 USD | ¥108B 730.26M USD | 8.33 | ¥228 1.54 USD | ||
| Fujita Kanko Inc. 9722.T | ¥1,805 12.18 USD |
-0.72
|
¥108B 730.06M USD | ¥209K 1.41K USD | ¥1,800 12.15 USD | ¥1,874 12.65 USD | ¥108B 730.06M USD | 11.70 | ¥154 1.04 USD | ||
| Mos Food Services, Inc. 8153.T | ¥3,490 23.56 USD |
+1.16
|
¥108B 727.02M USD | ¥111K 747.26 USD | ¥3,480 23.49 USD | ¥3,530 23.83 USD | ¥108B 727.02M USD | 23.47 | ¥149 1 USD | ||
| Nishio Holdings Co., Ltd. 9699.T | ¥3,870 26.12 USD |
+2.52
|
¥107B 725.27M USD | ¥45K 303.76 USD | ¥3,750 25.31 USD | ¥3,870 26.12 USD | ¥107B 725.27M USD | 9.31 | ¥415 2.8 USD | ||
| Shibaura Electronics Co.,Ltd. 6957.T | ¥7,110 47.99 USD |
0
|
¥107B 723.48M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥107B 723.48M USD | 0 | ¥0 0 USD | ||
| KOA Corporation 6999.T | ¥2,866 19.35 USD |
+1.16
|
¥106B 718.47M USD | ¥636K 4.29K USD | ¥2,650 17.89 USD | ¥2,912 19.66 USD | ¥106B 718.47M USD | 26.95 | ¥106 0.72 USD | ||
| Kojima Co.,Ltd. 7513.T | ¥1,372 9.26 USD |
-1.79
|
¥106B 718.05M USD | ¥144K 972.04 USD | ¥1,361 9.19 USD | ¥1,415 9.55 USD | ¥106B 718.05M USD | 21.14 | ¥65 0.44 USD | ||
| ASKUL Corporation 2678.T | ¥1,188 8.02 USD |
+0.68
|
¥106B 718.03M USD | ¥253K 1.71K USD | ¥1,176 7.94 USD | ¥1,198 8.09 USD | ¥106B 718.03M USD | 0 | -¥16 -0.1 USD | ||
| Takasago International Corporation 4914.T | ¥1,090 7.36 USD |
+0.55
|
¥106B 717.36M USD | ¥116K 780.33 USD | ¥1,083 7.31 USD | ¥1,098 7.41 USD | ¥106B 717.36M USD | 11.14 | ¥98 0.66 USD | ||
| Septeni Holdings Co., Ltd. 4293.T | ¥512 3.46 USD |
+4.7
|
¥106B 716.96M USD | ¥719K 4.85K USD | ¥504 3.4 USD | ¥519 3.5 USD | ¥106B 716.96M USD | 30.40 | ¥17 0.11 USD | ||
| The Akita Bank, Ltd. 8343.T | ¥5,920 39.96 USD |
+1.37
|
¥105B 711.23M USD | ¥33K 224.11 USD | ¥5,880 39.69 USD | ¥6,020 40.64 USD | ¥105B 711.23M USD | 13.67 | ¥433 2.92 USD | ||
| Global One Real Estate Investment Corp. 8958.T | ¥108,300 731.06 USD |
-0.28
|
¥105B 710.83M USD | ¥5K 31.4 USD | ¥107,800 727.68 USD | ¥110,200 743.88 USD | ¥105B 710.83M USD | 12.31 | ¥9K 59.36 USD | ||
| Kamei Corporation 8037.T | ¥3,440 23.22 USD |
+0.88
|
¥105B 710.55M USD | ¥27K 179.56 USD | ¥3,410 23.02 USD | ¥3,460 23.36 USD | ¥105B 710.55M USD | 8.84 | ¥389 2.63 USD | ||
| ES-CON JAPAN Ltd. 8892.T | ¥1,088 7.34 USD |
+2.06
|
¥104B 704.24M USD | ¥154K 1.04K USD | ¥1,069 7.22 USD | ¥1,096 7.4 USD | ¥104B 704.24M USD | 8.55 | ¥127 0.86 USD | ||
| Maxvalu Tokai Co.,Ltd. 8198.T | ¥3,270 22.07 USD |
+1.08
|
¥104B 703.83M USD | ¥24K 162.68 USD | ¥3,220 21.74 USD | ¥3,345 22.58 USD | ¥104B 703.83M USD | 10.17 | ¥321 2.17 USD | ||
| EIZO Corporation 6737.T | ¥2,635 17.79 USD |
-0.08
|
¥104B 703.19M USD | ¥203K 1.37K USD | ¥2,615 17.65 USD | ¥2,662 17.97 USD | ¥104B 703.19M USD | 14.57 | ¥181 1.22 USD | ||
| Genky DrugStores Co., Ltd. 9267.T | ¥3,405 22.98 USD |
+3.65
|
¥104B 700.55M USD | ¥83K 557.57 USD | ¥3,315 22.38 USD | ¥3,435 23.19 USD | ¥104B 700.55M USD | 13.28 | ¥256 1.73 USD | ||
| BELLSYSTEM24 Holdings, Inc. 6183.T | ¥1,395 9.42 USD |
+0.87
|
¥104B 700.08M USD | ¥98K 661.53 USD | ¥1,381 9.32 USD | ¥1,412 9.53 USD | ¥104B 700.08M USD | 12.67 | ¥110 0.74 USD | ||
| Noritz Corporation 5943.T | ¥2,265 15.29 USD |
+2.67
|
¥104B 698.87M USD | ¥89K 600.1 USD | ¥2,210 14.92 USD | ¥2,275 15.36 USD | ¥104B 698.87M USD | 30.86 | ¥73 0.5 USD | ||
| Showa Sangyo Co., Ltd. 2004.T | ¥3,175 21.43 USD |
+0.79
|
¥103B 696.48M USD | ¥56K 374.64 USD | ¥3,155 21.3 USD | ¥3,195 21.57 USD | ¥103B 696.48M USD | 9.71 | ¥327 2.21 USD | ||
| Mitani Sekisan Co., Ltd. 5273.T | ¥1,462 9.87 USD |
+0.69
|
¥103B 693.31M USD | ¥55K 372.62 USD | ¥1,452 9.8 USD | ¥1,485 10.02 USD | ¥103B 693.31M USD | 7.46 | ¥196 1.32 USD | ||
| Doshisha Co.,Ltd. 7483.T | ¥2,863 19.33 USD |
+1.17
|
¥103B 693.25M USD | ¥62K 417.17 USD | ¥2,842 19.18 USD | ¥2,892 19.52 USD | ¥103B 693.25M USD | 11.83 | ¥242 1.63 USD | ||
| AZ-COM MARUWA Holdings Inc. 9090.T | ¥762 5.14 USD |
-0.39
|
¥103B 692.77M USD | ¥239K 1.62K USD | ¥756 5.1 USD | ¥779 5.26 USD | ¥103B 692.77M USD | 14.59 | ¥52 0.35 USD | ||
| SAMCO Inc. 6387.T | ¥12,680 85.59 USD |
-1.55
|
¥102B 687.52M USD | ¥98K 660.85 USD | ¥11,820 79.79 USD | ¥12,700 85.73 USD | ¥102B 687.52M USD | 58.82 | ¥216 1.46 USD | ||
| Bank of The Ryukyus, Limited 8399.T | ¥2,461 16.61 USD |
+0.08
|
¥101B 681.21M USD | ¥100K 675.03 USD | ¥2,456 16.58 USD | ¥2,496 16.85 USD | ¥101B 681.21M USD | 11.11 | ¥221 1.5 USD | ||
| Tsurumi Manufacturing Co.,Ltd. 6351.T | ¥2,102 14.19 USD |
+0.1
|
¥101B 680.59M USD | ¥32K 213.31 USD | ¥2,081 14.05 USD | ¥2,120 14.31 USD | ¥101B 680.59M USD | 19.53 | ¥108 0.73 USD | ||
| Tsukishima Holdings Co., Ltd. 6332.T | ¥2,547 17.19 USD |
+2.95
|
¥101B 680.15M USD | ¥90K 606.18 USD | ¥2,488 16.79 USD | ¥2,559 17.27 USD | ¥101B 680.15M USD | 6.17 | ¥413 2.79 USD | ||
| Shibaura Machine Co.,Ltd. 6104.T | ¥4,255 28.72 USD |
+4.55
|
¥101B 679.2M USD | ¥202K 1.36K USD | ¥4,000 27 USD | ¥4,330 29.23 USD | ¥101B 679.2M USD | 98.04 | ¥43 0.29 USD | ||
| Morita Holdings Corporation 6455.T | ¥2,449 16.53 USD |
+0.86
|
¥100B 677.93M USD | ¥52K 350.34 USD | ¥2,414 16.3 USD | ¥2,455 16.57 USD | ¥100B 677.93M USD | 10.89 | ¥225 1.52 USD | ||
| Asahi Kogyosha Co., Ltd. 1975.T | ¥3,875 26.16 USD |
+2.24
|
¥100B 676.84M USD | ¥127K 855.26 USD | ¥3,765 25.41 USD | ¥3,905 26.36 USD | ¥100B 676.84M USD | 10.82 | ¥358 2.42 USD | ||
| The Kodensha Co., Ltd. 1948.T | ¥11,470 77.43 USD |
-0.09
|
¥100B 676.21M USD | ¥88K 592.67 USD | ¥11,470 77.43 USD | ¥11,480 77.49 USD | ¥100B 676.21M USD | 34.72 | ¥330 2.23 USD | ||
| Nippon Dry-Chemical Co., Ltd. 1909.T | ¥3,730 25.18 USD |
0
|
¥100B 675.16M USD | ¥232K 1.57K USD | ¥3,730 25.18 USD | ¥3,735 25.21 USD | ¥100B 675.16M USD | 19.68 | ¥189 1.28 USD | ||
| Mitsui DM Sugar Co.,Ltd. 2109.T | ¥3,210 21.67 USD |
0
|
¥100B 674.25M USD | ¥34K 230.86 USD | ¥3,210 21.67 USD | ¥3,260 22.01 USD | ¥100B 674.25M USD | 25.31 | ¥127 0.86 USD | ||
| Nippon Signal Co., Ltd. 6741.T | ¥1,601 10.81 USD |
+3.36
|
¥100B 674.06M USD | ¥201K 1.35K USD | ¥1,549 10.46 USD | ¥1,601 10.81 USD | ¥100B 674.06M USD | 8.61 | ¥186 1.25 USD | ||
| Tomen Devices Corporation 2737.T | ¥14,680 99.09 USD |
+2.87
|
¥100B 673.92M USD | ¥72K 485.35 USD | ¥13,860 93.56 USD | ¥14,730 99.43 USD | ¥100B 673.92M USD | 9.97 | ¥1K 9.94 USD | ||
| Sodick Co., Ltd. 6143.T | ¥1,995 13.47 USD |
+2.15
|
¥100B 672.41M USD | ¥549K 3.7K USD | ¥1,900 12.83 USD | ¥2,021 13.64 USD | ¥100B 672.41M USD | 23.92 | ¥83 0.56 USD | ||
| Earth Corporation 4985.T | ¥4,550 30.71 USD |
+0.11
|
¥99B 671.02M USD | ¥40K 272.71 USD | ¥4,550 30.71 USD | ¥4,625 31.22 USD | ¥99B 671.02M USD | 18.97 | ¥240 1.62 USD | ||
| PS Construction Co., Ltd. 1871.T | ¥2,122 14.32 USD |
+1.97
|
¥99B 670.65M USD | ¥96K 644.65 USD | ¥2,100 14.18 USD | ¥2,167 14.63 USD | ¥99B 670.65M USD | 10.64 | ¥199 1.35 USD | ||
| Keihanshin Building Co., Ltd. 8818.T | ¥2,075 14.01 USD |
+2.12
|
¥99B 668.16M USD | ¥147K 989.59 USD | ¥2,058 13.89 USD | ¥2,106 14.22 USD | ¥99B 668.16M USD | 21.45 | ¥97 0.65 USD | ||
| IDEC Corporation 6652.T | ¥3,345 22.58 USD |
+0.75
|
¥99B 667.18M USD | ¥97K 656.8 USD | ¥3,300 22.28 USD | ¥3,400 22.95 USD | ¥99B 667.18M USD | 25.51 | ¥131 0.89 USD | ||
| Mitsuuroko Group Holdings Co.,Ltd. 8131.T | ¥1,803 12.17 USD |
+2.27
|
¥99B 665.07M USD | ¥41K 276.76 USD | ¥1,750 11.81 USD | ¥1,819 12.28 USD | ¥99B 665.07M USD | 10.95 | ¥165 1.11 USD | ||
| Onward Holdings Co., Ltd. 8016.T | ¥723 4.88 USD |
+2.12
|
¥98B 663.82M USD | ¥757K 5.11K USD | ¥717 4.84 USD | ¥731 4.93 USD | ¥98B 663.82M USD | 9.73 | ¥74 0.5 USD | ||
| Central Glass Co., Ltd. 4044.T | ¥3,950 26.66 USD |
-1.37
|
¥98B 661.07M USD | ¥86K 581.87 USD | ¥3,940 26.6 USD | ¥4,030 27.2 USD | ¥98B 661.07M USD | 11.70 | ¥337 2.28 USD | ||
| Tera Probe, Inc. 6627.T | ¥10,750 72.57 USD |
+1.32
|
¥98B 660.13M USD | ¥71K 478.59 USD | ¥10,110 68.25 USD | ¥10,820 73.04 USD | ¥98B 660.13M USD | 29.06 | ¥370 2.5 USD | ||
| Zuken Inc. 6947.T | ¥4,640 31.32 USD |
-0.43
|
¥98B 660.12M USD | ¥28K 190.36 USD | ¥4,620 31.19 USD | ¥4,730 31.93 USD | ¥98B 660.12M USD | 18.31 | ¥253 1.71 USD | ||
| Uchida Yoko Co., Ltd. 8057.T | ¥1,982 13.38 USD |
+2.32
|
¥98B 659.86M USD | ¥358K 2.42K USD | ¥1,950 13.16 USD | ¥1,984 13.39 USD | ¥98B 659.86M USD | 8.15 | ¥243 1.64 USD | ||
| Nichiha Corporation 7943.T | ¥2,939 19.84 USD |
+2.48
|
¥98B 658.73M USD | ¥59K 396.92 USD | ¥2,880 19.44 USD | ¥2,971 20.06 USD | ¥98B 658.73M USD | 39.68 | ¥74 0.5 USD | ||
| Okamoto Industries, Inc. 5122.T | ¥5,700 38.48 USD |
-0.35
|
¥97B 657.52M USD | ¥43K 291.61 USD | ¥5,690 38.41 USD | ¥5,830 39.35 USD | ¥97B 657.52M USD | 20.16 | ¥283 1.91 USD | ||
| Daiichi Jitsugyo Co., Ltd. 8059.T | ¥3,040 20.52 USD |
+1
|
¥97B 655.21M USD | ¥42K 282.16 USD | ¥3,010 20.32 USD | ¥3,070 20.72 USD | ¥97B 655.21M USD | 9.77 | ¥311 2.1 USD | ||
| TV TOKYO Holdings Corporation 9413.T | ¥3,645 24.6 USD |
+2.39
|
¥97B 655.13M USD | ¥91K 614.95 USD | ¥3,580 24.17 USD | ¥3,670 24.77 USD | ¥97B 655.13M USD | 12.59 | ¥289 1.95 USD | ||
| Stella Chemifa Corporation 4109.T | ¥7,940 53.6 USD |
+3.12
|
¥97B 654.21M USD | ¥183K 1.23K USD | ¥7,230 48.8 USD | ¥8,040 54.27 USD | ¥97B 654.21M USD | 30.67 | ¥259 1.75 USD | ||
| The Tochigi Bank, Ltd. 8550.T | ¥930 6.28 USD |
+0.11
|
¥97B 653.72M USD | ¥573K 3.87K USD | ¥930 6.28 USD | ¥957 6.46 USD | ¥97B 653.72M USD | 11.66 | ¥80 0.54 USD | ||
| Nippon Kodoshi Corporation 3891.T | ¥9,170 61.9 USD |
+9.56
|
¥97B 652.84M USD | ¥372K 2.51K USD | ¥8,140 54.95 USD | ¥9,180 61.97 USD | ¥97B 652.84M USD | 36.63 | ¥250 1.69 USD | ||
| Funai Soken Holdings Incorporated 9757.T | ¥1,056 7.13 USD |
+1.44
|
¥96B 649.91M USD | ¥287K 1.94K USD | ¥1,047 7.07 USD | ¥1,066 7.2 USD | ¥96B 649.91M USD | 15.12 | ¥70 0.47 USD | ||
| Aeon Kyushu Co., Ltd. 2653.T | ¥2,810 18.97 USD |
+0.86
|
¥96B 648.36M USD | ¥11K 76.95 USD | ¥2,786 18.81 USD | ¥2,818 19.02 USD | ¥96B 648.36M USD | 16.07 | ¥175 1.18 USD | ||
| Chuo Spring Co.,Ltd. 5992.T | ¥3,805 25.68 USD |
0
|
¥96B 647.92M USD | ¥10K 64.8 USD | ¥3,800 25.65 USD | ¥3,895 26.29 USD | ¥96B 647.92M USD | 7.72 | ¥492 3.32 USD | ||
| Shoei Co., Ltd. 7839.T | ¥1,871 12.63 USD |
+1.57
|
¥96B 646.69M USD | ¥175K 1.18K USD | ¥1,843 12.44 USD | ¥1,875 12.66 USD | ¥96B 646.69M USD | 15.22 | ¥123 0.83 USD | ||
| TOKYO KEIKI INC. 7721.T | ¥5,820 39.29 USD |
+5.05
|
¥96B 645.6M USD | ¥313K 2.11K USD | ¥5,550 37.46 USD | ¥5,920 39.96 USD | ¥96B 645.6M USD | 23.86 | ¥244 1.65 USD | ||
| Chori Co., Ltd. 8014.T | ¥3,880 26.19 USD |
0
|
¥96B 645.5M USD | ¥20K 133.66 USD | ¥3,850 25.99 USD | ¥3,920 26.46 USD | ¥96B 645.5M USD | 7.96 | ¥487 3.29 USD | ||
| The Yamagata Bank, Ltd. 8344.T | ¥3,075 20.76 USD |
+1.32
|
¥95B 643.6M USD | ¥61K 409.07 USD | ¥3,025 20.42 USD | ¥3,105 20.96 USD | ¥95B 643.6M USD | 14.79 | ¥208 1.4 USD | ||
| Weathernews Inc. 4825.T | ¥2,135 14.41 USD |
+4.1
|
¥95B 640.09M USD | ¥422K 2.85K USD | ¥2,075 14.01 USD | ¥2,148 14.5 USD | ¥95B 640.09M USD | 26.17 | ¥82 0.55 USD | ||
| Hankyu Hanshin REIT, Inc. 8977.T | ¥136,200 919.39 USD |
-0.58
|
¥95B 639.16M USD | ¥2K 11.89 USD | ¥135,800 916.69 USD | ¥138,900 937.61 USD | ¥95B 639.16M USD | 19.76 | ¥7K 46.52 USD | ||
| TPR Co., Ltd. 6463.T | ¥1,444 9.75 USD |
+3.66
|
¥93B 628.2M USD | ¥184K 1.24K USD | ¥1,392 9.4 USD | ¥1,444 9.75 USD | ¥93B 628.2M USD | 10.09 | ¥143 0.97 USD | ||
| Japan Lifeline Co., Ltd. 7575.T | ¥1,322 8.92 USD |
+2.72
|
¥93B 626.05M USD | ¥212K 1.43K USD | ¥1,291 8.71 USD | ¥1,324 8.94 USD | ¥93B 626.05M USD | 9.92 | ¥133 0.9 USD | ||
| Zeria Pharmaceutical Co., Ltd. 4559.T | ¥2,103 14.2 USD |
+1.06
|
¥93B 625.74M USD | ¥58K 393.54 USD | ¥2,093 14.13 USD | ¥2,120 14.31 USD | ¥93B 625.74M USD | 10.96 | ¥192 1.29 USD | ||
| Shizuoka Gas Co., Ltd. 9543.T | ¥1,230 8.3 USD |
+3.02
|
¥93B 625.64M USD | ¥231K 1.56K USD | ¥1,201 8.11 USD | ¥1,238 8.36 USD | ¥93B 625.64M USD | 9.22 | ¥133 0.9 USD | ||
| ZACROS Corporation 7917.T | ¥1,288 8.69 USD |
+0.78
|
¥92B 622.6M USD | ¥120K 808.01 USD | ¥1,271 8.58 USD | ¥1,292 8.72 USD | ¥92B 622.6M USD | 12.25 | ¥105 0.71 USD | ||
| G-Tekt Corporation 5970.T | ¥2,153 14.53 USD |
+0.7
|
¥92B 622.21M USD | ¥86K 581.2 USD | ¥2,130 14.38 USD | ¥2,156 14.55 USD | ¥92B 622.21M USD | 6.84 | ¥314 2.12 USD | ||
| DIP Corporation 2379.T | ¥1,756 11.85 USD |
+1.09
|
¥92B 620.59M USD | ¥205K 1.38K USD | ¥1,741 11.75 USD | ¥1,772 11.96 USD | ¥92B 620.59M USD | 15.43 | ¥114 0.77 USD | ||
| Digital Garage, Inc. 4819.T | ¥1,992 13.45 USD |
+2.47
|
¥91B 617.54M USD | ¥429K 2.89K USD | ¥1,947 13.14 USD | ¥1,999 13.49 USD | ¥91B 617.54M USD | 72.46 | ¥27 0.19 USD | ||
| Belluna Co., Ltd. 9997.T | ¥951 6.42 USD |
+2.15
|
¥91B 617.39M USD | ¥279K 1.88K USD | ¥936 6.32 USD | ¥954 6.44 USD | ¥91B 617.39M USD | 7.93 | ¥120 0.81 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||