$2.32T
Tổng vốn hoá thị trường
$60.3B
Tổng khối lượng
BTC 56.64%     ETH 8.95%
Tỉ lệ thống trị

Trang kết quả 11 cho Quốc gia: Nhật Bản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp The Akita Bank, Ltd. 8343.T JP ¥6,490 43.81 USD
+2.2
¥116B 779.71M USD ¥12K 82.35 USD ¥6,470 43.67 USD ¥6,550 44.21 USD ¥116B 779.71M USD 14.98 ¥433 2.92 USD
jp Wacom Co., Ltd. 6727.T JP ¥862 5.82 USD
+0.47
¥115B 778.02M USD ¥78K 529.9 USD ¥854 5.76 USD ¥890 6.01 USD ¥115B 778.02M USD 12.14 ¥71 0.48 USD
jp Osaka Organic Chemical Industry Ltd. 4187.T JP ¥5,640 38.07 USD
+4.24
¥115B 774.27M USD ¥9K 62.78 USD ¥5,630 38 USD ¥5,680 38.34 USD ¥115B 774.27M USD 16.76 ¥336 2.27 USD
jp Nishikawa Rubber Co., Ltd. 5161.T JP ¥3,160 21.33 USD
+2.43
¥115B 773.35M USD ¥19K 125.56 USD ¥3,130 21.13 USD ¥3,180 21.47 USD ¥115B 773.35M USD 10.75 ¥294 1.98 USD
Mochida Pharmaceutical Co., Ltd. Mochida Pharmaceutical Co., Ltd. 4534.T JP ¥3,230 21.8 USD
+0.94
¥114B 772.28M USD ¥2K 13.5 USD ¥3,220 21.74 USD ¥3,230 21.8 USD ¥114B 772.28M USD 14.48 ¥223 1.51 USD
jp The Japan Wool Textile Co., Ltd. 3201.T JP ¥1,755 11.85 USD
+1.98
¥114B 771.62M USD ¥10K 70.88 USD ¥1,748 11.8 USD ¥1,766 11.92 USD ¥114B 771.62M USD 13.26 ¥132 0.89 USD
jp Sakai Moving Service Co.,Ltd. 9039.T JP ¥2,834 19.13 USD
+0.6
¥114B 770.18M USD ¥9K 60.75 USD ¥2,824 19.06 USD ¥2,836 19.14 USD ¥114B 770.18M USD 13.50 ¥210 1.42 USD
jp Yuasa Co., Ltd. 8074.T JP ¥5,410 36.52 USD
+1.69
¥114B 768.87M USD ¥2K 10.13 USD ¥5,300 35.78 USD ¥5,410 36.52 USD ¥114B 768.87M USD 9.50 ¥569 3.84 USD
jp Central Automotive Products Ltd. 8117.T JP ¥2,059 13.9 USD
+1.43
¥114B 768.12M USD ¥9K 58.73 USD ¥2,031 13.71 USD ¥2,059 13.9 USD ¥114B 768.12M USD 11.79 ¥175 1.18 USD
jp DKS Co. Ltd. 4461.T JP ¥10,720 72.36 USD
+7.31
¥114B 767.85M USD ¥147K 991.62 USD ¥10,550 71.22 USD ¥11,080 74.79 USD ¥114B 767.85M USD 29.58 ¥362 2.45 USD
jp Plus Alpha Consulting Co.,Ltd. 4071.T JP ¥2,671 18.03 USD
-0.11
¥113B 764.31M USD ¥32K 212.63 USD ¥2,660 17.96 USD ¥2,686 18.13 USD ¥113B 764.31M USD 28.53 ¥94 0.63 USD
jp Roland Corporation 7944.T JP ¥4,280 28.89 USD
-0.23
¥113B 762.02M USD ¥4K 24.98 USD ¥4,280 28.89 USD ¥4,310 29.09 USD ¥113B 762.02M USD 52.50 ¥82 0.55 USD
jp DOUTOR NICHIRES Holdings Co., Ltd. 3087.T JP ¥2,686 18.13 USD
+0.34
¥113B 761.92M USD ¥7K 46.58 USD ¥2,673 18.04 USD ¥2,688 18.14 USD ¥113B 761.92M USD 15.72 ¥171 1.15 USD
jp freee K.K. 4478.T JP ¥1,903 12.85 USD
+2.7
¥113B 761.42M USD ¥61K 410.42 USD ¥1,838 12.41 USD ¥1,913 12.91 USD ¥113B 761.42M USD 128.40 ¥15 0.1 USD
Mos Food Services, Inc. Mos Food Services, Inc. 8153.T JP ¥3,655 24.67 USD
+0.41
¥113B 761.39M USD ¥15K 100.58 USD ¥3,635 24.54 USD ¥3,655 24.67 USD ¥113B 761.39M USD 24.61 ¥149 1 USD
jp Raksul Inc. 4384.T JP ¥1,890 12.76 USD
0
¥113B 760.4M USD ¥275K 1.85K USD ¥1,888 12.74 USD ¥1,891 12.76 USD ¥113B 760.4M USD 35.58 ¥53 0.36 USD
jp GOLDCREST Co.,Ltd. 8871.T JP ¥3,380 22.82 USD
+0.75
¥112B 758.29M USD ¥1K 8.78 USD ¥3,375 22.78 USD ¥3,420 23.09 USD ¥112B 758.29M USD 19.15 ¥176 1.19 USD
jp M&A Capital Partners Co.,Ltd. 6080.T JP ¥3,530 23.83 USD
+1.88
¥112B 757.24M USD ¥10K 64.8 USD ¥3,465 23.39 USD ¥3,560 24.03 USD ¥112B 757.24M USD 19.29 ¥183 1.23 USD
jp Shibuya Corporation 6340.T JP ¥4,030 27.2 USD
+2.94
¥112B 752.62M USD ¥6K 37.8 USD ¥4,030 27.2 USD ¥4,130 27.88 USD ¥112B 752.62M USD 12.41 ¥325 2.19 USD
jp Takasago International Corporation 4914.T JP ¥1,143 7.72 USD
+2.14
¥111B 752.24M USD ¥16K 110.03 USD ¥1,137 7.68 USD ¥1,146 7.74 USD ¥111B 752.24M USD 11.70 ¥98 0.66 USD
jp Mitsuboshi Belting Ltd. 5192.T JP ¥3,985 26.9 USD
+1.27
¥111B 750.82M USD ¥5K 34.43 USD ¥3,960 26.73 USD ¥3,990 26.93 USD ¥111B 750.82M USD 15.13 ¥263 1.78 USD
Kojima Co.,Ltd. Kojima Co.,Ltd. 7513.T JP ¥1,424 9.61 USD
-0.42
¥110B 745.26M USD ¥18K 120.83 USD ¥1,423 9.61 USD ¥1,442 9.73 USD ¥110B 745.26M USD 21.93 ¥65 0.44 USD
jp Yokogawa Bridge Holdings Corp. 5911.T JP ¥2,805 18.93 USD
+1.26
¥110B 745.2M USD ¥8K 54 USD ¥2,790 18.83 USD ¥2,807 18.95 USD ¥110B 745.2M USD 9.19 ¥305 2.06 USD
jp The Yamagata Bank, Ltd. 8344.T JP ¥3,540 23.9 USD
+1.29
¥110B 741.13M USD ¥22K 151.21 USD ¥3,505 23.66 USD ¥3,600 24.3 USD ¥110B 741.13M USD 17.02 ¥208 1.4 USD
jp Yokorei Co.,Ltd. 2874.T JP ¥1,855 12.52 USD
-0.11
¥110B 740.65M USD ¥44K 299.71 USD ¥1,845 12.45 USD ¥1,864 12.58 USD ¥110B 740.65M USD 34.68 ¥53 0.36 USD
Nishio Holdings Co., Ltd. Nishio Holdings Co., Ltd. 9699.T JP ¥3,930 26.53 USD
+0.77
¥109B 736.52M USD ¥800 5.4 USD ¥3,900 26.33 USD ¥3,945 26.63 USD ¥109B 736.52M USD 9.46 ¥415 2.8 USD
Enplas Corporation Enplas Corporation 6961.T JP ¥12,100 81.68 USD
+1.51
¥109B 733.82M USD ¥16K 108.68 USD ¥12,070 81.48 USD ¥12,600 85.05 USD ¥109B 733.82M USD 27.50 ¥440 2.97 USD
jp Global One Real Estate Investment Corp. 8958.T JP ¥111,500 752.66 USD
+1.36
¥108B 731.84M USD ¥645 4.35 USD ¥110,700 747.26 USD ¥111,500 752.66 USD ¥108B 731.84M USD 12.68 ¥9K 59.33 USD
jp Showa Sangyo Co., Ltd. 2004.T JP ¥3,325 22.44 USD
+0.3
¥108B 729.38M USD ¥11K 76.28 USD ¥3,305 22.31 USD ¥3,340 22.55 USD ¥108B 729.38M USD 10.18 ¥327 2.2 USD
jp Bank of The Ryukyus, Limited 8399.T JP ¥2,633 17.77 USD
+2.09
¥108B 728.82M USD ¥27K 181.58 USD ¥2,607 17.6 USD ¥2,640 17.82 USD ¥108B 728.82M USD 11.88 ¥222 1.5 USD
jp ES-CON JAPAN Ltd. 8892.T JP ¥1,122 7.57 USD
+1.08
¥108B 726.25M USD ¥21K 141.76 USD ¥1,115 7.53 USD ¥1,122 7.57 USD ¥108B 726.25M USD 8.82 ¥127 0.86 USD
jp Kamei Corporation 8037.T JP ¥3,505 23.66 USD
+2.19
¥107B 723.97M USD ¥6K 41.85 USD ¥3,485 23.52 USD ¥3,520 23.76 USD ¥107B 723.97M USD 9.01 ¥389 2.63 USD
jp Shibaura Electronics Co.,Ltd. 6957.T JP ¥7,110 47.99 USD
0
¥107B 723.48M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥107B 723.48M USD 0 ¥0 0 USD
jp Fujita Kanko Inc. 9722.T JP ¥1,788 12.07 USD
+1.76
¥107B 723.19M USD ¥71K 476.57 USD ¥1,761 11.89 USD ¥1,790 12.08 USD ¥107B 723.19M USD 11.59 ¥154 1.04 USD
Seika Corporation Seika Corporation 8061.T JP ¥2,972 20.06 USD
+3.41
¥107B 722.67M USD ¥31K 211.28 USD ¥2,943 19.87 USD ¥2,988 20.17 USD ¥107B 722.67M USD 14.38 ¥207 1.39 USD
jp Cybozu, Inc. 4776.T JP ¥2,326 15.7 USD
+1.44
¥107B 722.58M USD ¥45K 305.79 USD ¥2,306 15.57 USD ¥2,333 15.75 USD ¥107B 722.58M USD 15.18 ¥153 1.03 USD
jp K&O Energy Group Inc. 1663.T JP ¥4,000 27 USD
+1.39
¥107B 721M USD ¥20K 136.36 USD ¥3,960 26.73 USD ¥4,005 27.03 USD ¥107B 721M USD 12.78 ¥313 2.11 USD
jp PS Construction Co., Ltd. 1871.T JP ¥2,270 15.32 USD
+5.34
¥106B 717.42M USD ¥25K 168.76 USD ¥2,208 14.9 USD ¥2,270 15.32 USD ¥106B 717.42M USD 11.38 ¥199 1.35 USD
jp ASKUL Corporation 2678.T JP ¥1,186 8.01 USD
+0.17
¥106B 716.83M USD ¥24K 161.33 USD ¥1,181 7.97 USD ¥1,199 8.09 USD ¥106B 716.83M USD 0 -¥16 -0.1 USD
jp Aisan Industry Co., Ltd. 7283.T JP ¥1,858 12.54 USD
+2.71
¥106B 715.24M USD ¥24K 161.33 USD ¥1,843 12.44 USD ¥1,864 12.58 USD ¥106B 715.24M USD 0 ¥0 0 USD
jp Maxvalu Tokai Co.,Ltd. 8198.T JP ¥3,315 22.38 USD
+0.76
¥106B 713.52M USD ¥1K 8.1 USD ¥3,285 22.17 USD ¥3,320 22.41 USD ¥106B 713.52M USD 10.31 ¥321 2.17 USD
jp Genky DrugStores Co., Ltd. 9267.T JP ¥3,445 23.25 USD
+1.17
¥105B 708.78M USD ¥4K 24.98 USD ¥3,395 22.92 USD ¥3,450 23.29 USD ¥105B 708.78M USD 13.43 ¥256 1.73 USD
jp Doshisha Co.,Ltd. 7483.T JP ¥2,920 19.71 USD
+0.9
¥105B 707.05M USD ¥7K 46.58 USD ¥2,903 19.6 USD ¥2,922 19.72 USD ¥105B 707.05M USD 12.06 ¥242 1.63 USD
Tsukishima Holdings Co., Ltd. Tsukishima Holdings Co., Ltd. 6332.T JP ¥2,636 17.79 USD
+3.7
¥104B 703.9M USD ¥17K 112.05 USD ¥2,599 17.54 USD ¥2,640 17.82 USD ¥104B 703.9M USD 6.38 ¥413 2.78 USD
jp Asahi Kogyosha Co., Ltd. 1975.T JP ¥4,005 27.03 USD
+3.22
¥104B 699.55M USD ¥18K 120.15 USD ¥3,975 26.83 USD ¥4,015 27.1 USD ¥104B 699.55M USD 11.18 ¥358 2.42 USD
jp Noritz Corporation 5943.T JP ¥2,265 15.29 USD
+1.39
¥103B 698.56M USD ¥7K 49.28 USD ¥2,250 15.19 USD ¥2,274 15.35 USD ¥103B 698.56M USD 30.81 ¥74 0.5 USD
jp BELLSYSTEM24 Holdings, Inc. 6183.T JP ¥1,389 9.38 USD
+0.29
¥103B 697.07M USD ¥14K 93.15 USD ¥1,387 9.36 USD ¥1,393 9.4 USD ¥103B 697.07M USD 12.61 ¥110 0.74 USD
Earth Corporation Earth Corporation 4985.T JP ¥4,725 31.9 USD
+0.43
¥103B 696.83M USD ¥22K 145.13 USD ¥4,665 31.49 USD ¥4,730 31.93 USD ¥103B 696.83M USD 19.69 ¥240 1.62 USD
jp Central Glass Co., Ltd. 4044.T JP ¥4,150 28.01 USD
+2.09
¥103B 694.54M USD ¥4K 23.63 USD ¥4,105 27.71 USD ¥4,150 28.01 USD ¥103B 694.54M USD 12.29 ¥337 2.28 USD
jp The Tochigi Bank, Ltd. 8550.T JP ¥986 6.66 USD
+1.54
¥103B 693.08M USD ¥160K 1.08K USD ¥975 6.58 USD ¥1,000 6.75 USD ¥103B 693.08M USD 12.36 ¥80 0.54 USD
Mitsuuroko Group Holdings Co.,Ltd. Mitsuuroko Group Holdings Co.,Ltd. 8131.T JP ¥1,878 12.68 USD
+1.73
¥103B 692.73M USD ¥6K 41.18 USD ¥1,868 12.61 USD ¥1,886 12.73 USD ¥103B 692.73M USD 11.40 ¥165 1.11 USD
jp Tsurumi Manufacturing Co.,Ltd. 6351.T JP ¥2,141 14.45 USD
+1.86
¥102B 691.85M USD ¥600 4.05 USD ¥2,130 14.38 USD ¥2,141 14.45 USD ¥102B 691.85M USD 19.89 ¥108 0.73 USD
Keihanshin Building Co., Ltd. Keihanshin Building Co., Ltd. 8818.T JP ¥2,137 14.43 USD
+1.33
¥102B 688.12M USD ¥7K 47.93 USD ¥2,130 14.38 USD ¥2,146 14.49 USD ¥102B 688.12M USD 22.07 ¥97 0.65 USD
jp AZ-COM MARUWA Holdings Inc. 9090.T JP ¥755 5.1 USD
+0.67
¥102B 686.41M USD ¥15K 100.58 USD ¥752 5.08 USD ¥760 5.13 USD ¥102B 686.41M USD 14.48 ¥52 0.35 USD
jp Tomen Devices Corporation 2737.T JP ¥14,950 100.92 USD
+3.17
¥102B 686.32M USD ¥11K 72.23 USD ¥14,930 100.78 USD ¥15,250 102.94 USD ¥102B 686.32M USD 10.15 ¥1K 9.94 USD
jp Mitani Sekisan Co., Ltd. 5273.T JP ¥1,446 9.76 USD
+3.43
¥102B 685.72M USD ¥7K 49.95 USD ¥1,437 9.7 USD ¥1,450 9.79 USD ¥102B 685.72M USD 7.38 ¥196 1.32 USD
Mitsui DM Sugar Co.,Ltd. Mitsui DM Sugar Co.,Ltd. 2109.T JP ¥3,250 21.9 USD
+0.62
¥101B 681.6M USD ¥11K 61.43 USD ¥3,235 21.84 USD ¥3,250 21.94 USD ¥101B 681.6M USD 25.62 ¥127 0.85 USD
jp Onward Holdings Co., Ltd. 8016.T JP ¥741 5 USD
-0.27
¥101B 680.34M USD ¥68K 456.99 USD ¥738 4.98 USD ¥748 5.05 USD ¥101B 680.34M USD 9.98 ¥74 0.5 USD
jp Nichiha Corporation 7943.T JP ¥3,035 20.49 USD
+1.47
¥101B 680.25M USD ¥3K 22.95 USD ¥3,025 20.42 USD ¥3,040 20.52 USD ¥101B 680.25M USD 40.91 ¥74 0.5 USD
jp Morita Holdings Corporation 6455.T JP ¥2,456 16.58 USD
+1.61
¥101B 679.87M USD ¥11K 76.28 USD ¥2,439 16.46 USD ¥2,456 16.58 USD ¥101B 679.87M USD 10.92 ¥225 1.52 USD
jp Nippon Dry-Chemical Co., Ltd. 1909.T JP ¥3,750 25.31 USD
-0.27
¥101B 678.78M USD ¥191K 1.29K USD ¥3,740 25.25 USD ¥3,780 25.52 USD ¥101B 678.78M USD 19.78 ¥190 1.28 USD
jp The Kodensha Co., Ltd. 1948.T JP ¥11,490 77.56 USD
+0.09
¥100B 677.38M USD ¥14K 95.85 USD ¥11,480 77.49 USD ¥11,490 77.56 USD ¥100B 677.38M USD 34.75 ¥331 2.23 USD
Septeni Holdings Co., Ltd. Septeni Holdings Co., Ltd. 4293.T JP ¥483 3.26 USD
+0.63
¥100B 676.35M USD ¥47K 319.29 USD ¥478 3.23 USD ¥483 3.26 USD ¥100B 676.35M USD 28.75 ¥17 0.11 USD
jp EIZO Corporation 6737.T JP ¥2,525 17.04 USD
+1.16
¥100B 673.83M USD ¥27K 180.91 USD ¥2,492 16.82 USD ¥2,548 17.2 USD ¥100B 673.83M USD 13.97 ¥181 1.22 USD
jp Funai Soken Holdings Incorporated 9757.T JP ¥1,087 7.34 USD
+0.65
¥99B 668.99M USD ¥185K 1.25K USD ¥1,081 7.3 USD ¥1,087 7.34 USD ¥99B 668.99M USD 15.57 ¥70 0.47 USD
jp Matsuya Foods Holdings Co., Ltd. 9887.T JP ¥4,790 32.33 USD
+2.02
¥99B 665.91M USD ¥20K 132.31 USD ¥4,685 31.63 USD ¥4,795 32.37 USD ¥99B 665.91M USD 24.34 ¥197 1.33 USD
Okamoto Industries, Inc. Okamoto Industries, Inc. 5122.T JP ¥5,780 39.02 USD
+1.4
¥99B 665.42M USD ¥1K 8.78 USD ¥5,780 39.02 USD ¥5,790 39.08 USD ¥99B 665.42M USD 20.44 ¥283 1.91 USD
jp Axial Retailing Inc. 8255.T JP ¥1,109 7.49 USD
-0.36
¥98B 662.76M USD ¥19K 130.96 USD ¥1,106 7.47 USD ¥1,114 7.52 USD ¥98B 662.76M USD 10.97 ¥101 0.68 USD
jp Hankyu Hanshin REIT, Inc. 8977.T JP ¥141,100 952.46 USD
+0.64
¥98B 662.15M USD ¥106 0.72 USD ¥140,200 946.39 USD ¥141,200 953.14 USD ¥98B 662.15M USD 20.45 ¥7K 46.56 USD
jp Nippon Signal Co., Ltd. 6741.T JP ¥1,569 10.59 USD
+1.88
¥98B 660.58M USD ¥10K 65.48 USD ¥1,545 10.43 USD ¥1,570 10.6 USD ¥98B 660.58M USD 8.44 ¥186 1.25 USD
jp Chuo Spring Co.,Ltd. 5992.T JP ¥3,870 26.12 USD
+2.11
¥98B 658.94M USD ¥2K 12.15 USD ¥3,800 25.65 USD ¥3,870 26.12 USD ¥98B 658.94M USD 7.86 ¥492 3.32 USD
jp Uchida Yoko Co., Ltd. 8057.T JP ¥1,972 13.31 USD
+0.77
¥97B 656.53M USD ¥32K 213.98 USD ¥1,956 13.2 USD ¥1,972 13.31 USD ¥97B 656.53M USD 8.11 ¥243 1.64 USD
jp Shizuoka Gas Co., Ltd. 9543.T JP ¥1,289 8.7 USD
+1.26
¥97B 655.65M USD ¥34K 232.88 USD ¥1,280 8.64 USD ¥1,291 8.71 USD ¥97B 655.65M USD 9.66 ¥133 0.9 USD
jp Aeon Kyushu Co., Ltd. 2653.T JP ¥2,841 19.18 USD
+0.39
¥97B 655.51M USD ¥4K 29.7 USD ¥2,832 19.12 USD ¥2,847 19.22 USD ¥97B 655.51M USD 16.27 ¥175 1.18 USD
jp Chori Co., Ltd. 8014.T JP ¥3,940 26.6 USD
+0.77
¥97B 655.48M USD ¥3K 20.93 USD ¥3,915 26.43 USD ¥3,960 26.73 USD ¥97B 655.48M USD 8.08 ¥487 3.29 USD
jp TV TOKYO Holdings Corporation 9413.T JP ¥3,635 24.54 USD
0
¥97B 653.33M USD ¥7K 45.23 USD ¥3,605 24.33 USD ¥3,640 24.57 USD ¥97B 653.33M USD 12.56 ¥289 1.95 USD
jp KOA Corporation 6999.T JP ¥2,602 17.56 USD
+3.46
¥97B 652.29M USD ¥56K 380.04 USD ¥2,573 17.37 USD ¥2,620 17.69 USD ¥97B 652.29M USD 24.45 ¥106 0.72 USD
Daiichi Jitsugyo Co., Ltd. Daiichi Jitsugyo Co., Ltd. 8059.T JP ¥3,020 20.39 USD
+1.27
¥96B 649.9M USD ¥6K 37.8 USD ¥3,005 20.28 USD ¥3,020 20.39 USD ¥96B 649.9M USD 9.70 ¥311 2.1 USD
jp Sodick Co., Ltd. 6143.T JP ¥1,919 12.95 USD
+2.84
¥96B 646.79M USD ¥54K 363.17 USD ¥1,903 12.85 USD ¥1,933 13.05 USD ¥96B 646.79M USD 23.00 ¥83 0.56 USD
jp Zuken Inc. 6947.T JP ¥4,510 30.44 USD
0
¥95B 641.63M USD ¥5K 36.45 USD ¥4,500 30.38 USD ¥4,535 30.61 USD ¥95B 641.63M USD 17.82 ¥253 1.71 USD
jp Zeria Pharmaceutical Co., Ltd. 4559.T JP ¥2,152 14.53 USD
+0.42
¥95B 640.32M USD ¥5K 32.4 USD ¥2,145 14.48 USD ¥2,154 14.54 USD ¥95B 640.32M USD 11.22 ¥192 1.29 USD
jp The Bank of Saga Ltd. 8395.T JP ¥5,610 37.87 USD
+1.45
¥95B 640.06M USD ¥4K 27.68 USD ¥5,570 37.6 USD ¥5,620 37.94 USD ¥95B 640.06M USD 11.11 ¥505 3.41 USD
Hiday Hidaka Corp. Hiday Hidaka Corp. 7611.T JP ¥2,627 17.73 USD
+0.54
¥95B 638.44M USD ¥15K 99.9 USD ¥2,597 17.53 USD ¥2,628 17.74 USD ¥95B 638.44M USD 20.10 ¥131 0.88 USD
jp Joshin Corporation 8173.T JP ¥3,635 24.54 USD
-3.97
¥94B 635.02M USD ¥65K 440.79 USD ¥3,600 24.3 USD ¥3,800 25.65 USD ¥94B 635.02M USD 28.66 ¥127 0.86 USD
jp IwaiCosmo Holdings, Inc. 8707.T JP ¥4,000 27 USD
+1.52
¥94B 634.22M USD ¥21K 141.76 USD ¥4,000 27 USD ¥4,035 27.24 USD ¥94B 634.22M USD 9.00 ¥444 3 USD
Shibaura Machine Co.,Ltd. Shibaura Machine Co.,Ltd. 6104.T JP ¥3,965 26.76 USD
+2.19
¥94B 632.91M USD ¥29K 195.76 USD ¥3,945 26.63 USD ¥3,975 26.83 USD ¥94B 632.91M USD 91.23 ¥43 0.29 USD
jp Tera Probe, Inc. 6627.T JP ¥10,300 69.53 USD
+5.86
¥94B 632.49M USD ¥16K 108 USD ¥10,300 69.53 USD ¥10,580 71.42 USD ¥94B 632.49M USD 27.78 ¥371 2.5 USD
jp Shoei Co., Ltd. 7839.T JP ¥1,825 12.32 USD
+0.05
¥93B 630.79M USD ¥17K 117.45 USD ¥1,811 12.22 USD ¥1,840 12.42 USD ¥93B 630.79M USD 14.84 ¥123 0.83 USD
jp ZACROS Corporation 7917.T JP ¥1,303 8.8 USD
+1.88
¥93B 629.85M USD ¥12K 77.63 USD ¥1,295 8.74 USD ¥1,308 8.83 USD ¥93B 629.85M USD 12.39 ¥105 0.71 USD
jp Japan Lifeline Co., Ltd. 7575.T JP ¥1,330 8.98 USD
+0.23
¥93B 629.84M USD ¥8K 54 USD ¥1,327 8.96 USD ¥1,340 9.05 USD ¥93B 629.84M USD 9.98 ¥133 0.9 USD
jp IDEC Corporation 6652.T JP ¥3,135 21.16 USD
+1.29
¥93B 625.3M USD ¥9K 58.05 USD ¥3,130 21.13 USD ¥3,160 21.33 USD ¥93B 625.3M USD 23.88 ¥131 0.89 USD
TPR Co., Ltd. TPR Co., Ltd. 6463.T JP ¥1,437 9.7 USD
+1.77
¥93B 625.15M USD ¥14K 95.18 USD ¥1,432 9.67 USD ¥1,446 9.76 USD ¥93B 625.15M USD 10.04 ¥143 0.97 USD
jp DIP Corporation 2379.T JP ¥1,756 11.85 USD
+1.04
¥92B 620.59M USD ¥27K 184.96 USD ¥1,744 11.77 USD ¥1,759 11.87 USD ¥92B 620.59M USD 15.42 ¥114 0.77 USD
jp Espec Corp. 6859.T JP ¥4,260 28.76 USD
+2.53
¥92B 620.42M USD ¥19K 126.91 USD ¥4,260 28.76 USD ¥4,370 29.5 USD ¥92B 620.42M USD 15.74 ¥270 1.83 USD
jp Nippon Kodoshi Corporation 3891.T JP ¥8,710 58.79 USD
+2.95
¥92B 620.09M USD ¥58K 394.22 USD ¥8,630 58.25 USD ¥8,960 60.48 USD ¥92B 620.09M USD 34.78 ¥250 1.69 USD
jp Zojirushi Corporation 7965.T JP ¥1,446 9.76 USD
+0.56
¥92B 619.77M USD ¥21K 139.06 USD ¥1,437 9.7 USD ¥1,449 9.78 USD ¥92B 619.77M USD 15.66 ¥92 0.62 USD
jp Yondenko Corporation 1939.T JP ¥1,936 13.07 USD
+2.92
¥92B 618.6M USD ¥7K 48.6 USD ¥1,912 12.91 USD ¥1,937 13.08 USD ¥92B 618.6M USD 12.20 ¥159 1.07 USD
Weathernews Inc. Weathernews Inc. 4825.T JP ¥2,058 13.89 USD
-0.44
¥91B 617M USD ¥13K 89.78 USD ¥2,051 13.84 USD ¥2,063 13.93 USD ¥91B 617M USD 25.20 ¥82 0.55 USD
Belluna Co., Ltd. Belluna Co., Ltd. 9997.T JP ¥947 6.39 USD
+0.64
¥91B 614.8M USD ¥15K 101.93 USD ¥943 6.37 USD ¥947 6.39 USD ¥91B 614.8M USD 7.89 ¥120 0.81 USD
jp Bando Chemical Industries, Ltd. 5195.T JP ¥2,234 15.08 USD
+2.48
¥91B 614.55M USD ¥6K 42.53 USD ¥2,226 15.03 USD ¥2,249 15.18 USD ¥91B 614.55M USD 8.70 ¥257 1.73 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency