$2.33T
Tổng vốn hoá thị trường
$64.09B
Tổng khối lượng
BTC 56.66%     ETH 8.92%
Tỉ lệ thống trị

Trang kết quả 11 cho Quốc gia: Nhật Bản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Autobacs Seven Co., Ltd. 9832.T JP ¥1,471 9.93 USD
-0.27
¥116B 779.76M USD ¥70K 469.14 USD ¥1,471 9.93 USD ¥1,484 10.02 USD ¥116B 779.76M USD 13.83 ¥106 0.72 USD
GungHo Online Entertainment, Inc. GungHo Online Entertainment, Inc. 3765.T JP ¥2,204 14.88 USD
-1.08
¥115B 779.1M USD ¥54K 366.54 USD ¥2,192 14.8 USD ¥2,222 15 USD ¥115B 779.1M USD 86.77 ¥25 0.17 USD
jp Osaka Organic Chemical Industry Ltd. 4187.T JP ¥5,660 38.21 USD
+4.62
¥115B 777.02M USD ¥32K 213.31 USD ¥5,610 37.87 USD ¥5,690 38.41 USD ¥115B 777.02M USD 16.82 ¥336 2.27 USD
jp Nishikawa Rubber Co., Ltd. 5161.T JP ¥3,160 21.33 USD
+2.43
¥115B 773.35M USD ¥52K 351.69 USD ¥3,130 21.13 USD ¥3,180 21.47 USD ¥115B 773.35M USD 10.75 ¥294 1.98 USD
jp Yuasa Co., Ltd. 8074.T JP ¥5,430 36.65 USD
+2.07
¥114B 771.71M USD ¥6K 41.18 USD ¥5,300 35.78 USD ¥5,460 36.86 USD ¥114B 771.71M USD 9.53 ¥569 3.84 USD
SAMCO Inc. SAMCO Inc. 6387.T JP ¥14,210 95.92 USD
+15.53
¥114B 770.47M USD ¥214K 1.44K USD ¥13,670 92.28 USD ¥14,790 99.84 USD ¥114B 770.47M USD 65.64 ¥216 1.46 USD
jp The Japan Wool Textile Co., Ltd. 3201.T JP ¥1,752 11.83 USD
+1.8
¥114B 770.3M USD ¥28K 188.33 USD ¥1,748 11.8 USD ¥1,767 11.93 USD ¥114B 770.3M USD 13.23 ¥132 0.89 USD
jp Sakai Moving Service Co.,Ltd. 9039.T JP ¥2,832 19.12 USD
+0.53
¥114B 769.64M USD ¥22K 151.21 USD ¥2,824 19.06 USD ¥2,841 19.18 USD ¥114B 769.64M USD 13.49 ¥210 1.42 USD
jp Roland Corporation 7944.T JP ¥4,320 29.16 USD
+0.7
¥114B 769.14M USD ¥25K 166.73 USD ¥4,270 28.82 USD ¥4,340 29.3 USD ¥114B 769.14M USD 52.99 ¥82 0.55 USD
jp freee K.K. 4478.T JP ¥1,920 12.96 USD
+3.62
¥114B 768.22M USD ¥120K 806.66 USD ¥1,838 12.41 USD ¥1,923 12.98 USD ¥114B 768.22M USD 129.55 ¥15 0.1 USD
jp Central Automotive Products Ltd. 8117.T JP ¥2,056 13.88 USD
+1.28
¥114B 767M USD ¥23K 155.26 USD ¥2,031 13.71 USD ¥2,066 13.95 USD ¥114B 767M USD 11.77 ¥175 1.18 USD
Mochida Pharmaceutical Co., Ltd. Mochida Pharmaceutical Co., Ltd. 4534.T JP ¥3,195 21.57 USD
-0.16
¥113B 763.92M USD ¥9K 60.08 USD ¥3,195 21.57 USD ¥3,240 21.87 USD ¥113B 763.92M USD 14.32 ¥223 1.51 USD
jp M&A Capital Partners Co.,Ltd. 6080.T JP ¥3,555 24 USD
+2.6
¥113B 762.6M USD ¥40K 270.01 USD ¥3,465 23.39 USD ¥3,580 24.17 USD ¥113B 762.6M USD 19.43 ¥183 1.23 USD
jp DOUTOR NICHIRES Holdings Co., Ltd. 3087.T JP ¥2,687 18.14 USD
+0.37
¥113B 762.2M USD ¥24K 165.38 USD ¥2,673 18.04 USD ¥2,694 18.19 USD ¥113B 762.2M USD 15.73 ¥171 1.15 USD
jp Shibuya Corporation 6340.T JP ¥4,075 27.51 USD
+4.09
¥113B 761.03M USD ¥15K 99.23 USD ¥4,030 27.2 USD ¥4,130 27.88 USD ¥113B 761.03M USD 12.55 ¥325 2.19 USD
jp Raksul Inc. 4384.T JP ¥1,890 12.76 USD
0
¥113B 760.4M USD ¥275K 1.85K USD ¥1,888 12.74 USD ¥1,891 12.76 USD ¥113B 760.4M USD 35.58 ¥53 0.36 USD
Mos Food Services, Inc. Mos Food Services, Inc. 8153.T JP ¥3,625 24.47 USD
-0.41
¥112B 755.14M USD ¥39K 264.61 USD ¥3,625 24.47 USD ¥3,665 24.74 USD ¥112B 755.14M USD 24.40 ¥149 1 USD
jp Plus Alpha Consulting Co.,Ltd. 4071.T JP ¥2,637 17.8 USD
-1.38
¥112B 754.58M USD ¥114K 767.51 USD ¥2,611 17.62 USD ¥2,686 18.13 USD ¥112B 754.58M USD 28.17 ¥94 0.63 USD
jp Takasago International Corporation 4914.T JP ¥1,145 7.73 USD
+2.32
¥112B 753.55M USD ¥60K 402.32 USD ¥1,137 7.68 USD ¥1,149 7.76 USD ¥112B 753.55M USD 11.72 ¥98 0.66 USD
jp GOLDCREST Co.,Ltd. 8871.T JP ¥3,350 22.61 USD
-0.15
¥111B 751.56M USD ¥14K 95.18 USD ¥3,335 22.51 USD ¥3,420 23.09 USD ¥111B 751.56M USD 18.98 ¥176 1.19 USD
Kojima Co.,Ltd. Kojima Co.,Ltd. 7513.T JP ¥1,436 9.69 USD
+0.42
¥111B 751.54M USD ¥50K 340.21 USD ¥1,423 9.61 USD ¥1,442 9.73 USD ¥111B 751.54M USD 22.11 ¥65 0.44 USD
jp Mitsuboshi Belting Ltd. 5192.T JP ¥3,985 26.9 USD
+1.27
¥111B 750.82M USD ¥16K 105.3 USD ¥3,960 26.73 USD ¥4,000 27 USD ¥111B 750.82M USD 15.13 ¥263 1.78 USD
jp Yokogawa Bridge Holdings Corp. 5911.T JP ¥2,815 19 USD
+1.62
¥111B 747.85M USD ¥33K 220.73 USD ¥2,790 18.83 USD ¥2,815 19 USD ¥111B 747.85M USD 9.23 ¥305 2.06 USD
Nishio Holdings Co., Ltd. Nishio Holdings Co., Ltd. 9699.T JP ¥3,975 26.83 USD
+1.92
¥110B 744.95M USD ¥6K 42.53 USD ¥3,900 26.33 USD ¥3,990 26.93 USD ¥110B 744.95M USD 9.57 ¥415 2.8 USD
jp The Yamagata Bank, Ltd. 8344.T JP ¥3,555 24 USD
+1.72
¥110B 744.27M USD ¥62K 421.22 USD ¥3,505 23.66 USD ¥3,600 24.3 USD ¥110B 744.27M USD 17.09 ¥208 1.4 USD
jp Fujita Kanko Inc. 9722.T JP ¥1,820 12.29 USD
+3.59
¥109B 736.13M USD ¥146K 986.22 USD ¥1,761 11.89 USD ¥1,822 12.3 USD ¥109B 736.13M USD 11.79 ¥154 1.04 USD
Enplas Corporation Enplas Corporation 6961.T JP ¥12,080 81.54 USD
+1.34
¥109B 732.61M USD ¥57K 386.79 USD ¥11,940 80.6 USD ¥12,600 85.05 USD ¥109B 732.61M USD 27.46 ¥440 2.97 USD
jp Kamei Corporation 8037.T JP ¥3,540 23.9 USD
+3.21
¥108B 731.2M USD ¥15K 102.6 USD ¥3,485 23.52 USD ¥3,545 23.93 USD ¥108B 731.2M USD 9.10 ¥389 2.63 USD
jp PS Construction Co., Ltd. 1871.T JP ¥2,310 15.59 USD
+7.19
¥108B 730.06M USD ¥66K 448.89 USD ¥2,208 14.9 USD ¥2,320 15.66 USD ¥108B 730.06M USD 11.58 ¥199 1.35 USD
jp Bank of The Ryukyus, Limited 8399.T JP ¥2,635 17.79 USD
+2.17
¥108B 729.38M USD ¥104K 705.4 USD ¥2,607 17.6 USD ¥2,664 17.98 USD ¥108B 729.38M USD 11.89 ¥222 1.5 USD
jp Yokorei Co.,Ltd. 2874.T JP ¥1,825 12.32 USD
-1.72
¥108B 728.67M USD ¥80K 541.37 USD ¥1,821 12.29 USD ¥1,864 12.58 USD ¥108B 728.67M USD 34.12 ¥53 0.36 USD
jp Cybozu, Inc. 4776.T JP ¥2,341 15.8 USD
+2.09
¥108B 727.24M USD ¥140K 941.66 USD ¥2,306 15.57 USD ¥2,344 15.82 USD ¥108B 727.24M USD 15.28 ¥153 1.03 USD
jp Showa Sangyo Co., Ltd. 2004.T JP ¥3,310 22.34 USD
-0.15
¥108B 726.09M USD ¥20K 135.68 USD ¥3,300 22.28 USD ¥3,340 22.55 USD ¥108B 726.09M USD 10.13 ¥327 2.2 USD
Seika Corporation Seika Corporation 8061.T JP ¥2,979 20.11 USD
+3.65
¥107B 724.37M USD ¥58K 390.17 USD ¥2,943 19.87 USD ¥2,989 20.18 USD ¥107B 724.37M USD 14.41 ¥207 1.39 USD
jp Shibaura Electronics Co.,Ltd. 6957.T JP ¥7,110 47.99 USD
0
¥107B 723.48M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥107B 723.48M USD 0 ¥0 0 USD
jp Global One Real Estate Investment Corp. 8958.T JP ¥110,100 743.21 USD
+0.09
¥107B 722.65M USD ¥1K 8.7 USD ¥110,000 742.53 USD ¥111,700 754.01 USD ¥107B 722.65M USD 12.52 ¥9K 59.33 USD
jp ES-CON JAPAN Ltd. 8892.T JP ¥1,110 7.49 USD
0
¥106B 718.48M USD ¥56K 377.34 USD ¥1,108 7.48 USD ¥1,123 7.58 USD ¥106B 718.48M USD 8.72 ¥127 0.86 USD
jp Aisan Industry Co., Ltd. 7283.T JP ¥1,860 12.56 USD
+2.82
¥106B 716.01M USD ¥68K 459.02 USD ¥1,843 12.44 USD ¥1,869 12.62 USD ¥106B 716.01M USD 0 ¥0 0 USD
jp K&O Energy Group Inc. 1663.T JP ¥3,970 26.8 USD
+0.63
¥106B 715.6M USD ¥52K 353.71 USD ¥3,960 26.73 USD ¥4,020 27.14 USD ¥106B 715.6M USD 12.69 ¥313 2.11 USD
jp Genky DrugStores Co., Ltd. 9267.T JP ¥3,455 23.32 USD
+1.47
¥105B 710.84M USD ¥20K 137.71 USD ¥3,395 22.92 USD ¥3,495 23.59 USD ¥105B 710.84M USD 13.47 ¥256 1.73 USD
jp ASKUL Corporation 2678.T JP ¥1,176 7.94 USD
-0.68
¥105B 710.78M USD ¥116K 782.36 USD ¥1,175 7.93 USD ¥1,199 8.09 USD ¥105B 710.78M USD 0 -¥16 -0.1 USD
Tsukishima Holdings Co., Ltd. Tsukishima Holdings Co., Ltd. 6332.T JP ¥2,643 17.84 USD
+3.97
¥105B 705.77M USD ¥46K 309.16 USD ¥2,599 17.54 USD ¥2,660 17.96 USD ¥105B 705.77M USD 6.40 ¥413 2.78 USD
jp The Tochigi Bank, Ltd. 8550.T JP ¥1,003 6.77 USD
+3.3
¥104B 705.03M USD ¥592K 4K USD ¥975 6.58 USD ¥1,005 6.78 USD ¥104B 705.03M USD 12.58 ¥80 0.54 USD
jp Asahi Kogyosha Co., Ltd. 1975.T JP ¥4,025 27.17 USD
+3.74
¥104B 703.04M USD ¥47K 315.24 USD ¥3,975 26.83 USD ¥4,040 27.27 USD ¥104B 703.04M USD 11.23 ¥358 2.42 USD
jp Doshisha Co.,Ltd. 7483.T JP ¥2,894 19.54 USD
0
¥104B 700.76M USD ¥23K 157.96 USD ¥2,894 19.54 USD ¥2,927 19.76 USD ¥104B 700.76M USD 11.96 ¥242 1.63 USD
Mitsuuroko Group Holdings Co.,Ltd. Mitsuuroko Group Holdings Co.,Ltd. 8131.T JP ¥1,899 12.82 USD
+2.87
¥104B 700.48M USD ¥18K 124.21 USD ¥1,868 12.61 USD ¥1,908 12.88 USD ¥104B 700.48M USD 11.53 ¥165 1.11 USD
jp Central Glass Co., Ltd. 4044.T JP ¥4,180 28.22 USD
+2.83
¥104B 699.56M USD ¥15K 98.55 USD ¥4,105 27.71 USD ¥4,190 28.28 USD ¥104B 699.56M USD 12.38 ¥337 2.28 USD
jp Noritz Corporation 5943.T JP ¥2,257 15.24 USD
+1.03
¥103B 696.09M USD ¥28K 192.38 USD ¥2,250 15.19 USD ¥2,278 15.38 USD ¥103B 696.09M USD 30.70 ¥74 0.5 USD
jp Tsurumi Manufacturing Co.,Ltd. 6351.T JP ¥2,154 14.54 USD
+2.47
¥103B 696.05M USD ¥14K 91.8 USD ¥2,130 14.38 USD ¥2,172 14.66 USD ¥103B 696.05M USD 20.01 ¥108 0.73 USD
jp Maxvalu Tokai Co.,Ltd. 8198.T JP ¥3,230 21.8 USD
-1.82
¥103B 695.22M USD ¥7K 47.93 USD ¥3,230 21.8 USD ¥3,335 22.51 USD ¥103B 695.22M USD 10.04 ¥321 2.17 USD
jp BELLSYSTEM24 Holdings, Inc. 6183.T JP ¥1,383 9.34 USD
-0.14
¥103B 694.06M USD ¥38K 255.16 USD ¥1,381 9.32 USD ¥1,394 9.41 USD ¥103B 694.06M USD 12.56 ¥110 0.74 USD
Earth Corporation Earth Corporation 4985.T JP ¥4,685 31.63 USD
-0.43
¥102B 690.93M USD ¥35K 233.56 USD ¥4,665 31.49 USD ¥4,730 31.93 USD ¥102B 690.93M USD 19.52 ¥240 1.62 USD
Keihanshin Building Co., Ltd. Keihanshin Building Co., Ltd. 8818.T JP ¥2,144 14.47 USD
+1.66
¥102B 690.38M USD ¥22K 145.81 USD ¥2,130 14.38 USD ¥2,146 14.49 USD ¥102B 690.38M USD 22.14 ¥97 0.65 USD
jp AZ-COM MARUWA Holdings Inc. 9090.T JP ¥757 5.11 USD
+0.93
¥102B 688.23M USD ¥66K 447.54 USD ¥752 5.08 USD ¥764 5.16 USD ¥102B 688.23M USD 14.52 ¥52 0.35 USD
jp Tomen Devices Corporation 2737.T JP ¥14,970 101.05 USD
+3.31
¥102B 687.24M USD ¥25K 167.41 USD ¥14,850 100.24 USD ¥15,250 102.94 USD ¥102B 687.24M USD 10.16 ¥1K 9.94 USD
jp Mitani Sekisan Co., Ltd. 5273.T JP ¥1,436 9.69 USD
+2.72
¥101B 680.98M USD ¥21K 139.73 USD ¥1,426 9.63 USD ¥1,455 9.82 USD ¥101B 680.98M USD 7.33 ¥196 1.32 USD
jp Nichiha Corporation 7943.T JP ¥3,025 20.42 USD
+1.14
¥100B 678.01M USD ¥14K 93.15 USD ¥3,025 20.42 USD ¥3,045 20.55 USD ¥100B 678.01M USD 40.77 ¥74 0.5 USD
jp Nippon Dry-Chemical Co., Ltd. 1909.T JP ¥3,745 25.28 USD
-0.4
¥100B 677.87M USD ¥263K 1.77K USD ¥3,740 25.25 USD ¥3,780 25.52 USD ¥100B 677.87M USD 19.76 ¥190 1.28 USD
jp Morita Holdings Corporation 6455.T JP ¥2,448 16.52 USD
+1.28
¥100B 677.65M USD ¥35K 236.93 USD ¥2,439 16.46 USD ¥2,458 16.59 USD ¥100B 677.65M USD 10.89 ¥225 1.52 USD
jp EIZO Corporation 6737.T JP ¥2,538 17.13 USD
+1.68
¥100B 677.3M USD ¥65K 441.47 USD ¥2,492 16.82 USD ¥2,548 17.2 USD ¥100B 677.3M USD 14.04 ¥181 1.22 USD
jp The Kodensha Co., Ltd. 1948.T JP ¥11,480 77.49 USD
0
¥100B 676.79M USD ¥21K 141.76 USD ¥11,480 77.49 USD ¥11,490 77.56 USD ¥100B 676.79M USD 34.72 ¥331 2.23 USD
Mitsui DM Sugar Co.,Ltd. Mitsui DM Sugar Co.,Ltd. 2109.T JP ¥3,220 21.74 USD
-0.31
¥100B 676.35M USD ¥22K 148.51 USD ¥3,220 21.74 USD ¥3,250 21.94 USD ¥100B 676.35M USD 25.43 ¥127 0.85 USD
Septeni Holdings Co., Ltd. Septeni Holdings Co., Ltd. 4293.T JP ¥481 3.25 USD
+0.21
¥100B 673.55M USD ¥195K 1.32K USD ¥477 3.22 USD ¥484 3.27 USD ¥100B 673.55M USD 28.63 ¥17 0.11 USD
jp Onward Holdings Co., Ltd. 8016.T JP ¥733 4.95 USD
-1.35
¥100B 673M USD ¥294K 1.99K USD ¥732 4.94 USD ¥749 5.06 USD ¥100B 673M USD 9.87 ¥74 0.5 USD
Okamoto Industries, Inc. Okamoto Industries, Inc. 5122.T JP ¥5,810 39.22 USD
+1.93
¥99B 668.87M USD ¥9K 60.75 USD ¥5,780 39.02 USD ¥5,830 39.35 USD ¥99B 668.87M USD 20.55 ¥283 1.91 USD
jp Sodick Co., Ltd. 6143.T JP ¥1,980 13.37 USD
+6.11
¥99B 667.35M USD ¥247K 1.66K USD ¥1,900 12.83 USD ¥1,985 13.4 USD ¥99B 667.35M USD 23.73 ¥83 0.56 USD
jp Funai Soken Holdings Incorporated 9757.T JP ¥1,082 7.3 USD
+0.19
¥99B 665.92M USD ¥324K 2.18K USD ¥1,080 7.29 USD ¥1,090 7.36 USD ¥99B 665.92M USD 15.50 ¥70 0.47 USD
jp KOA Corporation 6999.T JP ¥2,649 17.88 USD
+5.33
¥98B 664.07M USD ¥175K 1.18K USD ¥2,573 17.37 USD ¥2,665 17.99 USD ¥98B 664.07M USD 24.90 ¥106 0.72 USD
jp Axial Retailing Inc. 8255.T JP ¥1,109 7.49 USD
-0.36
¥98B 662.76M USD ¥61K 413.79 USD ¥1,104 7.45 USD ¥1,116 7.53 USD ¥98B 662.76M USD 10.97 ¥101 0.68 USD
Daiichi Jitsugyo Co., Ltd. Daiichi Jitsugyo Co., Ltd. 8059.T JP ¥3,070 20.72 USD
+2.95
¥98B 660.66M USD ¥24K 160.66 USD ¥3,005 20.28 USD ¥3,080 20.79 USD ¥98B 660.66M USD 9.87 ¥311 2.1 USD
jp Nippon Signal Co., Ltd. 6741.T JP ¥1,569 10.59 USD
+1.88
¥98B 660.58M USD ¥40K 270.69 USD ¥1,545 10.43 USD ¥1,576 10.64 USD ¥98B 660.58M USD 8.44 ¥186 1.25 USD
jp Chori Co., Ltd. 8014.T JP ¥3,970 26.8 USD
+1.53
¥98B 660.47M USD ¥11K 76.28 USD ¥3,915 26.43 USD ¥3,995 26.97 USD ¥98B 660.47M USD 8.14 ¥487 3.29 USD
jp Chuo Spring Co.,Ltd. 5992.T JP ¥3,875 26.16 USD
+2.24
¥98B 659.79M USD ¥6K 41.85 USD ¥3,800 25.65 USD ¥3,900 26.33 USD ¥98B 659.79M USD 7.87 ¥492 3.32 USD
jp Hankyu Hanshin REIT, Inc. 8977.T JP ¥140,000 945.04 USD
-0.14
¥97B 656.99M USD ¥522 3.52 USD ¥139,800 943.69 USD ¥141,400 954.49 USD ¥97B 656.99M USD 20.29 ¥7K 46.56 USD
jp Joshin Corporation 8173.T JP ¥3,750 25.31 USD
-0.92
¥97B 655.11M USD ¥222K 1.5K USD ¥3,545 23.93 USD ¥3,800 25.65 USD ¥97B 655.11M USD 29.57 ¥127 0.86 USD
jp Matsuya Foods Holdings Co., Ltd. 9887.T JP ¥4,710 31.79 USD
+0.32
¥97B 654.79M USD ¥34K 226.81 USD ¥4,685 31.63 USD ¥4,795 32.37 USD ¥97B 654.79M USD 23.94 ¥197 1.33 USD
jp Aeon Kyushu Co., Ltd. 2653.T JP ¥2,835 19.14 USD
+0.18
¥97B 654.12M USD ¥9K 58.05 USD ¥2,832 19.12 USD ¥2,848 19.22 USD ¥97B 654.12M USD 16.23 ¥175 1.18 USD
jp Uchida Yoko Co., Ltd. 8057.T JP ¥1,958 13.22 USD
+0.05
¥97B 651.87M USD ¥92K 618.33 USD ¥1,956 13.2 USD ¥1,978 13.35 USD ¥97B 651.87M USD 8.05 ¥243 1.64 USD
jp Shizuoka Gas Co., Ltd. 9543.T JP ¥1,277 8.62 USD
+0.31
¥96B 649.55M USD ¥76K 513.7 USD ¥1,277 8.62 USD ¥1,294 8.73 USD ¥96B 649.55M USD 9.57 ¥133 0.9 USD
jp The Bank of Saga Ltd. 8395.T JP ¥5,660 38.21 USD
+2.35
¥96B 645.76M USD ¥15K 103.95 USD ¥5,570 37.6 USD ¥5,690 38.41 USD ¥96B 645.76M USD 11.21 ¥505 3.41 USD
jp TV TOKYO Holdings Corporation 9413.T JP ¥3,585 24.2 USD
-1.38
¥95B 644.34M USD ¥46K 312.54 USD ¥3,550 23.96 USD ¥3,640 24.57 USD ¥95B 644.34M USD 12.38 ¥289 1.95 USD
jp Zuken Inc. 6947.T JP ¥4,500 30.38 USD
-0.22
¥95B 640.2M USD ¥18K 119.48 USD ¥4,480 30.24 USD ¥4,535 30.61 USD ¥95B 640.2M USD 17.78 ¥253 1.71 USD
jp IwaiCosmo Holdings, Inc. 8707.T JP ¥4,025 27.17 USD
+2.16
¥95B 638.19M USD ¥51K 344.26 USD ¥4,000 27 USD ¥4,040 27.27 USD ¥95B 638.19M USD 9.05 ¥444 3 USD
jp ZACROS Corporation 7917.T JP ¥1,316 8.88 USD
+2.89
¥94B 636.14M USD ¥34K 232.88 USD ¥1,295 8.74 USD ¥1,320 8.91 USD ¥94B 636.14M USD 12.51 ¥105 0.71 USD
jp Tera Probe, Inc. 6627.T JP ¥10,350 69.87 USD
+6.37
¥94B 635.56M USD ¥57K 386.79 USD ¥10,110 68.25 USD ¥10,580 71.42 USD ¥94B 635.56M USD 27.91 ¥371 2.5 USD
jp Zeria Pharmaceutical Co., Ltd. 4559.T JP ¥2,124 14.34 USD
-0.89
¥94B 631.99M USD ¥18K 124.88 USD ¥2,121 14.32 USD ¥2,154 14.54 USD ¥94B 631.99M USD 11.07 ¥192 1.29 USD
Hiday Hidaka Corp. Hiday Hidaka Corp. 7611.T JP ¥2,600 17.55 USD
-0.5
¥94B 631.88M USD ¥36K 245.71 USD ¥2,597 17.53 USD ¥2,632 17.77 USD ¥94B 631.88M USD 19.90 ¥131 0.88 USD
jp Shoei Co., Ltd. 7839.T JP ¥1,824 12.31 USD
0
¥93B 630.44M USD ¥66K 445.52 USD ¥1,811 12.22 USD ¥1,840 12.42 USD ¥93B 630.44M USD 14.83 ¥123 0.83 USD
Shibaura Machine Co.,Ltd. Shibaura Machine Co.,Ltd. 6104.T JP ¥3,945 26.63 USD
+1.68
¥93B 629.72M USD ¥72K 483.32 USD ¥3,925 26.49 USD ¥3,990 26.93 USD ¥93B 629.72M USD 90.77 ¥43 0.29 USD
jp Espec Corp. 6859.T JP ¥4,320 29.16 USD
+3.97
¥93B 629.16M USD ¥62K 420.54 USD ¥4,260 28.76 USD ¥4,370 29.5 USD ¥93B 629.16M USD 15.97 ¥270 1.83 USD
jp Japan Lifeline Co., Ltd. 7575.T JP ¥1,328 8.96 USD
+0.08
¥93B 628.89M USD ¥35K 238.28 USD ¥1,324 8.94 USD ¥1,340 9.05 USD ¥93B 628.89M USD 9.96 ¥133 0.9 USD
TPR Co., Ltd. TPR Co., Ltd. 6463.T JP ¥1,443 9.74 USD
+2.2
¥93B 627.76M USD ¥46K 313.89 USD ¥1,432 9.67 USD ¥1,446 9.76 USD ¥93B 627.76M USD 10.08 ¥143 0.97 USD
jp Zojirushi Corporation 7965.T JP ¥1,463 9.88 USD
+1.74
¥93B 627.06M USD ¥69K 467.79 USD ¥1,437 9.7 USD ¥1,470 9.92 USD ¥93B 627.06M USD 15.84 ¥92 0.62 USD
jp Nippon Kodoshi Corporation 3891.T JP ¥8,790 59.33 USD
+3.9
¥93B 625.79M USD ¥168K 1.14K USD ¥8,630 58.25 USD ¥9,010 60.82 USD ¥93B 625.79M USD 35.10 ¥250 1.69 USD
jp IDEC Corporation 6652.T JP ¥3,135 21.16 USD
+1.29
¥93B 625.3M USD ¥30K 204.53 USD ¥3,130 21.13 USD ¥3,160 21.33 USD ¥93B 625.3M USD 23.88 ¥131 0.89 USD
jp DIP Corporation 2379.T JP ¥1,762 11.89 USD
+1.38
¥92B 622.71M USD ¥98K 662.2 USD ¥1,744 11.77 USD ¥1,770 11.95 USD ¥92B 622.71M USD 15.47 ¥114 0.77 USD
jp Yondenko Corporation 1939.T JP ¥1,942 13.11 USD
+3.24
¥92B 620.51M USD ¥27K 182.26 USD ¥1,912 12.91 USD ¥1,955 13.2 USD ¥92B 620.51M USD 12.24 ¥159 1.07 USD
Weathernews Inc. Weathernews Inc. 4825.T JP ¥2,063 13.93 USD
-0.19
¥92B 618.5M USD ¥46K 311.19 USD ¥2,051 13.84 USD ¥2,068 13.96 USD ¥92B 618.5M USD 25.26 ¥82 0.55 USD
jp Bando Chemical Industries, Ltd. 5195.T JP ¥2,243 15.14 USD
+2.89
¥91B 617.03M USD ¥20K 137.03 USD ¥2,226 15.03 USD ¥2,250 15.19 USD ¥91B 617.03M USD 8.74 ¥257 1.73 USD
jp Konishi Co., Ltd. 4956.T JP ¥1,460 9.86 USD
+1.39
¥91B 615.18M USD ¥22K 151.21 USD ¥1,447 9.77 USD ¥1,464 9.88 USD ¥91B 615.18M USD 11.69 ¥125 0.84 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency