$2.32T
Tổng vốn hoá thị trường
$65.94B
Tổng khối lượng
BTC 56.66%     ETH 8.91%
Tỉ lệ thống trị

Trang kết quả 11 cho Quốc gia: Nhật Bản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Wacom Co., Ltd. 6727.T JP ¥866 5.85 USD
+0.93
¥116B 781.63M USD ¥265K 1.79K USD ¥854 5.76 USD ¥890 6.01 USD ¥116B 781.63M USD 12.20 ¥71 0.48 USD
jp Autobacs Seven Co., Ltd. 9832.T JP ¥1,465 9.89 USD
-0.68
¥115B 776.58M USD ¥130K 879.56 USD ¥1,463 9.88 USD ¥1,484 10.02 USD ¥115B 776.58M USD 13.77 ¥106 0.72 USD
jp Roland Corporation 7944.T JP ¥4,360 29.43 USD
+1.63
¥115B 776.26M USD ¥48K 323.34 USD ¥4,270 28.82 USD ¥4,360 29.43 USD ¥115B 776.26M USD 53.49 ¥82 0.55 USD
GungHo Online Entertainment, Inc. GungHo Online Entertainment, Inc. 3765.T JP ¥2,189 14.78 USD
-1.75
¥115B 773.79M USD ¥113K 764.81 USD ¥2,186 14.76 USD ¥2,222 15 USD ¥115B 773.79M USD 86.18 ¥25 0.17 USD
jp Nishikawa Rubber Co., Ltd. 5161.T JP ¥3,160 21.33 USD
+2.43
¥115B 773.35M USD ¥75K 504.25 USD ¥3,130 21.13 USD ¥3,180 21.47 USD ¥115B 773.35M USD 10.75 ¥294 1.98 USD
jp Sakai Moving Service Co.,Ltd. 9039.T JP ¥2,845 19.2 USD
+0.99
¥115B 773.17M USD ¥46K 308.49 USD ¥2,824 19.06 USD ¥2,846 19.21 USD ¥115B 773.17M USD 13.55 ¥210 1.42 USD
jp The Akita Bank, Ltd. 8343.T JP ¥6,410 43.27 USD
+0.94
¥114B 770.1M USD ¥57K 385.44 USD ¥6,410 43.27 USD ¥6,560 44.28 USD ¥114B 770.1M USD 14.80 ¥433 2.92 USD
jp freee K.K. 4478.T JP ¥1,924 12.99 USD
+3.83
¥114B 769.82M USD ¥161K 1.09K USD ¥1,838 12.41 USD ¥1,925 12.99 USD ¥114B 769.82M USD 129.82 ¥15 0.1 USD
jp Yuasa Co., Ltd. 8074.T JP ¥5,410 36.52 USD
+1.69
¥114B 768.87M USD ¥9K 58.05 USD ¥5,300 35.78 USD ¥5,460 36.86 USD ¥114B 768.87M USD 9.50 ¥569 3.84 USD
jp Central Automotive Products Ltd. 8117.T JP ¥2,058 13.89 USD
+1.38
¥114B 767.74M USD ¥36K 245.04 USD ¥2,031 13.71 USD ¥2,066 13.95 USD ¥114B 767.74M USD 11.78 ¥175 1.18 USD
jp M&A Capital Partners Co.,Ltd. 6080.T JP ¥3,575 24.13 USD
+3.17
¥114B 766.89M USD ¥72K 484 USD ¥3,465 23.39 USD ¥3,585 24.2 USD ¥114B 766.89M USD 19.54 ¥183 1.23 USD
jp The Japan Wool Textile Co., Ltd. 3201.T JP ¥1,743 11.77 USD
+1.28
¥114B 766.34M USD ¥40K 271.36 USD ¥1,741 11.75 USD ¥1,767 11.93 USD ¥114B 766.34M USD 13.17 ¥132 0.89 USD
jp Shibuya Corporation 6340.T JP ¥4,100 27.68 USD
+4.73
¥113B 765.7M USD ¥23K 154.58 USD ¥4,030 27.2 USD ¥4,130 27.88 USD ¥113B 765.7M USD 12.63 ¥325 2.19 USD
jp DOUTOR NICHIRES Holdings Co., Ltd. 3087.T JP ¥2,682 18.1 USD
+0.19
¥113B 760.78M USD ¥47K 319.29 USD ¥2,673 18.04 USD ¥2,694 18.19 USD ¥113B 760.78M USD 15.70 ¥171 1.15 USD
jp Raksul Inc. 4384.T JP ¥1,890 12.76 USD
0
¥113B 760.4M USD ¥275K 1.85K USD ¥1,888 12.74 USD ¥1,891 12.76 USD ¥113B 760.4M USD 35.58 ¥53 0.36 USD
Mochida Pharmaceutical Co., Ltd. Mochida Pharmaceutical Co., Ltd. 4534.T JP ¥3,170 21.4 USD
-0.94
¥112B 757.94M USD ¥22K 149.86 USD ¥3,165 21.36 USD ¥3,240 21.87 USD ¥112B 757.94M USD 14.21 ¥223 1.51 USD
Mos Food Services, Inc. Mos Food Services, Inc. 8153.T JP ¥3,635 24.54 USD
-0.14
¥112B 757.23M USD ¥54K 367.89 USD ¥3,625 24.47 USD ¥3,665 24.74 USD ¥112B 757.23M USD 24.47 ¥149 1 USD
jp Takasago International Corporation 4914.T JP ¥1,146 7.74 USD
+2.41
¥112B 754.87M USD ¥104K 672.33 USD ¥1,137 7.68 USD ¥1,151 7.77 USD ¥112B 754.87M USD 11.74 ¥98 0.66 USD
jp GOLDCREST Co.,Ltd. 8871.T JP ¥3,350 22.61 USD
-0.15
¥111B 751.56M USD ¥21K 142.43 USD ¥3,335 22.51 USD ¥3,420 23.09 USD ¥111B 751.56M USD 18.98 ¥176 1.19 USD
jp Mitsuboshi Belting Ltd. 5192.T JP ¥3,980 26.87 USD
+1.14
¥111B 749.88M USD ¥24K 164.71 USD ¥3,960 26.73 USD ¥4,000 27 USD ¥111B 749.88M USD 15.11 ¥263 1.78 USD
jp Yokogawa Bridge Holdings Corp. 5911.T JP ¥2,820 19.04 USD
+1.81
¥111B 749.18M USD ¥52K 353.04 USD ¥2,790 18.83 USD ¥2,825 19.07 USD ¥111B 749.18M USD 9.24 ¥305 2.06 USD
Kojima Co.,Ltd. Kojima Co.,Ltd. 7513.T JP ¥1,431 9.66 USD
+0.07
¥111B 748.92M USD ¥78K 524.5 USD ¥1,423 9.61 USD ¥1,442 9.73 USD ¥111B 748.92M USD 22.04 ¥65 0.44 USD
Nishio Holdings Co., Ltd. Nishio Holdings Co., Ltd. 9699.T JP ¥3,980 26.87 USD
+2.05
¥110B 745.89M USD ¥15K 103.95 USD ¥3,900 26.33 USD ¥4,000 27 USD ¥110B 745.89M USD 9.58 ¥415 2.8 USD
jp The Yamagata Bank, Ltd. 8344.T JP ¥3,550 23.96 USD
+1.57
¥110B 743.22M USD ¥83K 560.27 USD ¥3,505 23.66 USD ¥3,600 24.3 USD ¥110B 743.22M USD 17.07 ¥208 1.4 USD
Enplas Corporation Enplas Corporation 6961.T JP ¥12,240 82.62 USD
+2.68
¥110B 742.31M USD ¥92K 623.05 USD ¥11,940 80.6 USD ¥12,600 85.05 USD ¥110B 742.31M USD 27.82 ¥440 2.97 USD
jp Plus Alpha Consulting Co.,Ltd. 4071.T JP ¥2,578 17.4 USD
-3.59
¥109B 737.69M USD ¥186K 1.26K USD ¥2,577 17.4 USD ¥2,686 18.13 USD ¥109B 737.69M USD 27.54 ¥94 0.63 USD
jp PS Construction Co., Ltd. 1871.T JP ¥2,332 15.74 USD
+8.21
¥109B 737.02M USD ¥110K 744.56 USD ¥2,208 14.9 USD ¥2,337 15.78 USD ¥109B 737.02M USD 11.69 ¥199 1.35 USD
jp Showa Sangyo Co., Ltd. 2004.T JP ¥3,330 22.48 USD
+0.45
¥108B 730.48M USD ¥30K 205.88 USD ¥3,300 22.28 USD ¥3,340 22.55 USD ¥108B 730.48M USD 10.19 ¥327 2.2 USD
jp Fujita Kanko Inc. 9722.T JP ¥1,803 12.17 USD
+2.62
¥108B 729.25M USD ¥194K 1.31K USD ¥1,761 11.89 USD ¥1,822 12.3 USD ¥108B 729.25M USD 11.68 ¥154 1.04 USD
jp Kamei Corporation 8037.T JP ¥3,525 23.79 USD
+2.77
¥108B 728.1M USD ¥25K 169.43 USD ¥3,485 23.52 USD ¥3,545 23.93 USD ¥108B 728.1M USD 9.06 ¥389 2.63 USD
jp Cybozu, Inc. 4776.T JP ¥2,342 15.81 USD
+2.14
¥108B 727.55M USD ¥197K 1.33K USD ¥2,306 15.57 USD ¥2,346 15.84 USD ¥108B 727.55M USD 15.29 ¥153 1.03 USD
jp Global One Real Estate Investment Corp. 8958.T JP ¥110,600 746.58 USD
+0.55
¥108B 725.93M USD ¥2K 14.38 USD ¥110,000 742.53 USD ¥111,700 754.01 USD ¥108B 725.93M USD 12.58 ¥9K 59.33 USD
jp Bank of The Ryukyus, Limited 8399.T JP ¥2,621 17.69 USD
+1.63
¥107B 725.5M USD ¥138K 928.84 USD ¥2,607 17.6 USD ¥2,664 17.98 USD ¥107B 725.5M USD 11.83 ¥222 1.5 USD
jp Shibaura Electronics Co.,Ltd. 6957.T JP ¥7,110 47.99 USD
0
¥107B 723.48M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥107B 723.48M USD 0 ¥0 0 USD
jp Aisan Industry Co., Ltd. 7283.T JP ¥1,872 12.64 USD
+3.48
¥107B 720.63M USD ¥116K 779.66 USD ¥1,843 12.44 USD ¥1,873 12.64 USD ¥107B 720.63M USD 0 ¥0 0 USD
Seika Corporation Seika Corporation 8061.T JP ¥2,961 19.99 USD
+3.03
¥107B 720M USD ¥117K 788.43 USD ¥2,943 19.87 USD ¥2,989 20.18 USD ¥107B 720M USD 14.32 ¥207 1.39 USD
jp ES-CON JAPAN Ltd. 8892.T JP ¥1,110 7.49 USD
0
¥106B 718.48M USD ¥81K 547.45 USD ¥1,107 7.47 USD ¥1,123 7.58 USD ¥106B 718.48M USD 8.72 ¥127 0.86 USD
Tsukishima Holdings Co., Ltd. Tsukishima Holdings Co., Ltd. 6332.T JP ¥2,665 17.99 USD
+4.84
¥105B 711.65M USD ¥69K 464.42 USD ¥2,599 17.54 USD ¥2,670 18.02 USD ¥105B 711.65M USD 6.45 ¥413 2.78 USD
jp K&O Energy Group Inc. 1663.T JP ¥3,945 26.63 USD
0
¥105B 711.09M USD ¥70K 475.22 USD ¥3,945 26.63 USD ¥4,020 27.14 USD ¥105B 711.09M USD 12.61 ¥313 2.11 USD
jp ASKUL Corporation 2678.T JP ¥1,174 7.92 USD
-0.84
¥105B 709.57M USD ¥173K 1.17K USD ¥1,171 7.9 USD ¥1,199 8.09 USD ¥105B 709.57M USD 0 -¥16 -0.1 USD
jp Genky DrugStores Co., Ltd. 9267.T JP ¥3,445 23.25 USD
+1.17
¥105B 708.78M USD ¥32K 212.63 USD ¥3,395 22.92 USD ¥3,495 23.59 USD ¥105B 708.78M USD 13.43 ¥256 1.73 USD
jp Asahi Kogyosha Co., Ltd. 1975.T JP ¥4,040 27.27 USD
+4.12
¥105B 705.66M USD ¥76K 510.32 USD ¥3,975 26.83 USD ¥4,060 27.41 USD ¥105B 705.66M USD 11.28 ¥358 2.42 USD
jp The Tochigi Bank, Ltd. 8550.T JP ¥1,002 6.76 USD
+3.19
¥104B 704.33M USD ¥777K 5.24K USD ¥975 6.58 USD ¥1,009 6.81 USD ¥104B 704.33M USD 12.56 ¥80 0.54 USD
jp Yokorei Co.,Ltd. 2874.T JP ¥1,763 11.9 USD
-5.06
¥104B 703.92M USD ¥167K 1.13K USD ¥1,761 11.89 USD ¥1,864 12.58 USD ¥104B 703.92M USD 32.96 ¥53 0.36 USD
jp Tsurumi Manufacturing Co.,Ltd. 6351.T JP ¥2,177 14.7 USD
+3.57
¥104B 703.48M USD ¥28K 192.38 USD ¥2,130 14.38 USD ¥2,179 14.71 USD ¥104B 703.48M USD 20.22 ¥108 0.73 USD
jp Central Glass Co., Ltd. 4044.T JP ¥4,150 28.11 USD
+2.09
¥103B 697.05M USD ¥28K 181.58 USD ¥4,105 27.71 USD ¥4,190 28.28 USD ¥103B 697.05M USD 12.34 ¥337 2.28 USD
jp Noritz Corporation 5943.T JP ¥2,258 15.24 USD
+1.07
¥103B 696.4M USD ¥47K 319.29 USD ¥2,249 15.18 USD ¥2,278 15.38 USD ¥103B 696.4M USD 30.72 ¥74 0.5 USD
jp Maxvalu Tokai Co.,Ltd. 8198.T JP ¥3,235 21.84 USD
-1.67
¥103B 696.3M USD ¥13K 88.43 USD ¥3,215 21.7 USD ¥3,335 22.51 USD ¥103B 696.3M USD 10.06 ¥321 2.17 USD
jp Doshisha Co.,Ltd. 7483.T JP ¥2,874 19.4 USD
-0.69
¥103B 695.91M USD ¥36K 240.99 USD ¥2,872 19.39 USD ¥2,927 19.76 USD ¥103B 695.91M USD 11.87 ¥242 1.63 USD
Mitsuuroko Group Holdings Co.,Ltd. Mitsuuroko Group Holdings Co.,Ltd. 8131.T JP ¥1,881 12.7 USD
+1.9
¥103B 693.84M USD ¥36K 244.36 USD ¥1,868 12.61 USD ¥1,908 12.88 USD ¥103B 693.84M USD 11.42 ¥165 1.11 USD
Keihanshin Building Co., Ltd. Keihanshin Building Co., Ltd. 8818.T JP ¥2,146 14.49 USD
+1.75
¥102B 691.02M USD ¥48K 324.69 USD ¥2,130 14.38 USD ¥2,150 14.51 USD ¥102B 691.02M USD 22.16 ¥97 0.65 USD
Earth Corporation Earth Corporation 4985.T JP ¥4,675 31.56 USD
-0.64
¥102B 689.45M USD ¥55K 369.92 USD ¥4,665 31.49 USD ¥4,730 31.93 USD ¥102B 689.45M USD 19.48 ¥240 1.62 USD
jp BELLSYSTEM24 Holdings, Inc. 6183.T JP ¥1,373 9.27 USD
-0.87
¥102B 689.04M USD ¥68K 456.99 USD ¥1,370 9.25 USD ¥1,394 9.41 USD ¥102B 689.04M USD 12.46 ¥110 0.74 USD
jp Tomen Devices Corporation 2737.T JP ¥14,960 100.98 USD
+3.25
¥102B 686.78M USD ¥41K 275.41 USD ¥14,850 100.24 USD ¥15,250 102.94 USD ¥102B 686.78M USD 10.16 ¥1K 9.94 USD
jp AZ-COM MARUWA Holdings Inc. 9090.T JP ¥753 5.08 USD
+0.4
¥101B 684.59M USD ¥98K 660.18 USD ¥752 5.08 USD ¥764 5.16 USD ¥101B 684.59M USD 14.44 ¥52 0.35 USD
jp Sodick Co., Ltd. 6143.T JP ¥2,024 13.66 USD
+8.47
¥101B 682.18M USD ¥428K 2.89K USD ¥1,900 12.83 USD ¥2,027 13.68 USD ¥101B 682.18M USD 24.26 ¥83 0.56 USD
jp KOA Corporation 6999.T JP ¥2,717 18.34 USD
+8.02
¥101B 681.12M USD ¥277K 1.87K USD ¥2,573 17.37 USD ¥2,729 18.42 USD ¥101B 681.12M USD 25.54 ¥106 0.72 USD
jp EIZO Corporation 6737.T JP ¥2,552 17.23 USD
+2.24
¥101B 681.04M USD ¥111K 750.63 USD ¥2,492 16.82 USD ¥2,561 17.29 USD ¥101B 681.04M USD 14.12 ¥181 1.22 USD
jp Nichiha Corporation 7943.T JP ¥3,025 20.42 USD
+1.14
¥100B 678.01M USD ¥21K 143.11 USD ¥3,020 20.39 USD ¥3,045 20.55 USD ¥100B 678.01M USD 40.77 ¥74 0.5 USD
jp Morita Holdings Corporation 6455.T JP ¥2,449 16.53 USD
+1.32
¥100B 677.93M USD ¥56K 381.39 USD ¥2,439 16.46 USD ¥2,462 16.62 USD ¥100B 677.93M USD 10.89 ¥225 1.52 USD
jp The Kodensha Co., Ltd. 1948.T JP ¥11,490 77.56 USD
+0.09
¥100B 677.38M USD ¥36K 243.01 USD ¥11,480 77.49 USD ¥11,490 77.56 USD ¥100B 677.38M USD 34.75 ¥331 2.23 USD
jp Mitani Sekisan Co., Ltd. 5273.T JP ¥1,428 9.64 USD
+2.15
¥100B 677.19M USD ¥38K 253.14 USD ¥1,426 9.63 USD ¥1,455 9.82 USD ¥100B 677.19M USD 7.29 ¥196 1.32 USD
Septeni Holdings Co., Ltd. Septeni Holdings Co., Ltd. 4293.T JP ¥483 3.26 USD
+0.63
¥100B 676.35M USD ¥238K 1.6K USD ¥477 3.22 USD ¥484 3.27 USD ¥100B 676.35M USD 28.75 ¥17 0.11 USD
jp Nippon Dry-Chemical Co., Ltd. 1909.T JP ¥3,735 25.21 USD
-0.66
¥100B 676.06M USD ¥542K 3.66K USD ¥3,730 25.18 USD ¥3,780 25.52 USD ¥100B 676.06M USD 19.70 ¥190 1.28 USD
Mitsui DM Sugar Co.,Ltd. Mitsui DM Sugar Co.,Ltd. 2109.T JP ¥3,215 21.7 USD
-0.46
¥100B 675.3M USD ¥34K 229.51 USD ¥3,215 21.7 USD ¥3,250 21.94 USD ¥100B 675.3M USD 25.39 ¥127 0.85 USD
jp Onward Holdings Co., Ltd. 8016.T JP ¥731 4.93 USD
-1.62
¥99B 671.16M USD ¥410K 2.76K USD ¥728 4.91 USD ¥749 5.06 USD ¥99B 671.16M USD 9.84 ¥74 0.5 USD
Okamoto Industries, Inc. Okamoto Industries, Inc. 5122.T JP ¥5,810 39.15 USD
+1.93
¥99B 667.72M USD ¥15K 95.18 USD ¥5,780 39.02 USD ¥5,830 39.35 USD ¥99B 667.72M USD 20.51 ¥283 1.91 USD
jp Funai Soken Holdings Incorporated 9757.T JP ¥1,080 7.29 USD
0
¥98B 664.69M USD ¥422K 2.85K USD ¥1,078 7.28 USD ¥1,090 7.36 USD ¥98B 664.69M USD 15.47 ¥70 0.47 USD
jp Chuo Spring Co.,Ltd. 5992.T JP ¥3,880 26.19 USD
+2.38
¥98B 660.65M USD ¥9K 62.78 USD ¥3,800 25.65 USD ¥3,900 26.33 USD ¥98B 660.65M USD 7.88 ¥492 3.32 USD
Daiichi Jitsugyo Co., Ltd. Daiichi Jitsugyo Co., Ltd. 8059.T JP ¥3,065 20.69 USD
+2.78
¥98B 659.59M USD ¥32K 216.68 USD ¥3,005 20.28 USD ¥3,085 20.82 USD ¥98B 659.59M USD 9.85 ¥311 2.1 USD
jp Nippon Signal Co., Ltd. 6741.T JP ¥1,565 10.56 USD
+1.62
¥98B 658.9M USD ¥59K 398.94 USD ¥1,545 10.43 USD ¥1,576 10.64 USD ¥98B 658.9M USD 8.41 ¥186 1.25 USD
jp Chori Co., Ltd. 8014.T JP ¥3,960 26.73 USD
+1.28
¥98B 658.81M USD ¥14K 94.5 USD ¥3,915 26.43 USD ¥3,995 26.97 USD ¥98B 658.81M USD 8.12 ¥487 3.29 USD
jp Hankyu Hanshin REIT, Inc. 8977.T JP ¥140,300 947.06 USD
+0.07
¥98B 658.4M USD ¥765 5.16 USD ¥139,800 943.69 USD ¥141,400 954.49 USD ¥98B 658.4M USD 20.33 ¥7K 46.56 USD
jp Axial Retailing Inc. 8255.T JP ¥1,104 7.43 USD
-1.17
¥97B 657.39M USD ¥93K 596.05 USD ¥1,098 7.41 USD ¥1,116 7.53 USD ¥97B 657.39M USD 10.88 ¥101 0.68 USD
jp Aeon Kyushu Co., Ltd. 2653.T JP ¥2,836 19.14 USD
+0.21
¥97B 654.35M USD ¥11K 74.93 USD ¥2,832 19.12 USD ¥2,848 19.22 USD ¥97B 654.35M USD 16.24 ¥175 1.18 USD
jp Matsuya Foods Holdings Co., Ltd. 9887.T JP ¥4,705 31.76 USD
+0.21
¥97B 654.09M USD ¥50K 340.21 USD ¥4,685 31.63 USD ¥4,795 32.37 USD ¥97B 654.09M USD 23.91 ¥197 1.33 USD
jp Uchida Yoko Co., Ltd. 8057.T JP ¥1,960 13.23 USD
+0.15
¥97B 652.54M USD ¥124K 838.38 USD ¥1,956 13.2 USD ¥1,978 13.35 USD ¥97B 652.54M USD 8.06 ¥243 1.64 USD
jp Shizuoka Gas Co., Ltd. 9543.T JP ¥1,266 8.55 USD
-0.55
¥95B 643.96M USD ¥109K 734.43 USD ¥1,265 8.54 USD ¥1,294 8.73 USD ¥95B 643.96M USD 9.48 ¥133 0.9 USD
jp The Bank of Saga Ltd. 8395.T JP ¥5,630 38 USD
+1.81
¥95B 642.34M USD ¥21K 140.41 USD ¥5,570 37.6 USD ¥5,690 38.41 USD ¥95B 642.34M USD 11.15 ¥505 3.41 USD
jp TV TOKYO Holdings Corporation 9413.T JP ¥3,570 24.1 USD
-1.79
¥95B 641.65M USD ¥70K 475.22 USD ¥3,550 23.96 USD ¥3,640 24.57 USD ¥95B 641.65M USD 12.33 ¥289 1.95 USD
jp Tera Probe, Inc. 6627.T JP ¥10,440 70.47 USD
+7.32
¥95B 641.09M USD ¥93K 629.8 USD ¥10,110 68.25 USD ¥10,580 71.42 USD ¥95B 641.09M USD 28.16 ¥371 2.5 USD
jp ZACROS Corporation 7917.T JP ¥1,313 8.86 USD
+2.66
¥94B 634.69M USD ¥62K 417.17 USD ¥1,295 8.74 USD ¥1,320 8.91 USD ¥94B 634.69M USD 12.48 ¥105 0.71 USD
jp Zuken Inc. 6947.T JP ¥4,460 30.11 USD
-1.11
¥94B 634.51M USD ¥32K 216.01 USD ¥4,450 30.04 USD ¥4,535 30.61 USD ¥94B 634.51M USD 17.62 ¥253 1.71 USD
jp IwaiCosmo Holdings, Inc. 8707.T JP ¥4,000 27 USD
+1.52
¥94B 634.22M USD ¥68K 456.32 USD ¥3,985 26.9 USD ¥4,040 27.27 USD ¥94B 634.22M USD 9.00 ¥444 3 USD
jp Zeria Pharmaceutical Co., Ltd. 4559.T JP ¥2,126 14.35 USD
-0.79
¥94B 632.59M USD ¥34K 227.48 USD ¥2,121 14.32 USD ¥2,154 14.54 USD ¥94B 632.59M USD 11.08 ¥192 1.29 USD
jp Joshin Corporation 8173.T JP ¥3,620 24.44 USD
-4.36
¥94B 632.4M USD ¥276K 1.86K USD ¥3,545 23.93 USD ¥3,800 25.65 USD ¥94B 632.4M USD 28.54 ¥127 0.86 USD
Hiday Hidaka Corp. Hiday Hidaka Corp. 7611.T JP ¥2,602 17.56 USD
-0.42
¥94B 632.37M USD ¥64K 428.64 USD ¥2,593 17.5 USD ¥2,632 17.77 USD ¥94B 632.37M USD 19.91 ¥131 0.88 USD
jp Shoei Co., Ltd. 7839.T JP ¥1,825 12.32 USD
+0.05
¥93B 630.79M USD ¥119K 803.96 USD ¥1,811 12.22 USD ¥1,840 12.42 USD ¥93B 630.79M USD 14.84 ¥123 0.83 USD
jp Espec Corp. 6859.T JP ¥4,320 29.16 USD
+3.97
¥93B 629.16M USD ¥89K 601.45 USD ¥4,260 28.76 USD ¥4,370 29.5 USD ¥93B 629.16M USD 15.97 ¥270 1.83 USD
TPR Co., Ltd. TPR Co., Ltd. 6463.T JP ¥1,443 9.74 USD
+2.2
¥93B 627.76M USD ¥89K 601.45 USD ¥1,432 9.67 USD ¥1,453 9.81 USD ¥93B 627.76M USD 10.08 ¥143 0.97 USD
jp Nippon Kodoshi Corporation 3891.T JP ¥8,790 59.33 USD
+3.9
¥93B 625.79M USD ¥262K 1.77K USD ¥8,630 58.25 USD ¥9,040 61.02 USD ¥93B 625.79M USD 35.10 ¥250 1.69 USD
jp IDEC Corporation 6652.T JP ¥3,135 21.16 USD
+1.29
¥93B 625.3M USD ¥56K 374.64 USD ¥3,120 21.06 USD ¥3,160 21.33 USD ¥93B 625.3M USD 23.88 ¥131 0.89 USD
jp Yondenko Corporation 1939.T JP ¥1,956 13.2 USD
+3.99
¥93B 624.99M USD ¥41K 274.06 USD ¥1,912 12.91 USD ¥1,960 13.23 USD ¥93B 624.99M USD 12.33 ¥159 1.07 USD
jp Zojirushi Corporation 7965.T JP ¥1,457 9.84 USD
+1.32
¥93B 624.49M USD ¥102K 686.5 USD ¥1,437 9.7 USD ¥1,470 9.92 USD ¥93B 624.49M USD 15.78 ¥92 0.62 USD
Weathernews Inc. Weathernews Inc. 4825.T JP ¥2,076 14.01 USD
+0.44
¥92B 622.4M USD ¥88K 593.35 USD ¥2,051 13.84 USD ¥2,078 14.03 USD ¥92B 622.4M USD 25.42 ¥82 0.55 USD
jp DIP Corporation 2379.T JP ¥1,761 11.89 USD
+1.32
¥92B 622.36M USD ¥129K 872.81 USD ¥1,744 11.77 USD ¥1,770 11.95 USD ¥92B 622.36M USD 15.46 ¥114 0.77 USD
jp Japan Lifeline Co., Ltd. 7575.T JP ¥1,314 8.87 USD
-0.98
¥92B 622.26M USD ¥59K 396.92 USD ¥1,313 8.86 USD ¥1,340 9.05 USD ¥92B 622.26M USD 9.86 ¥133 0.9 USD
Shibaura Machine Co.,Ltd. Shibaura Machine Co.,Ltd. 6104.T JP ¥3,890 26.26 USD
+0.26
¥92B 620.94M USD ¥113K 763.46 USD ¥3,885 26.22 USD ¥3,990 26.93 USD ¥92B 620.94M USD 89.50 ¥43 0.29 USD
Belluna Co., Ltd. Belluna Co., Ltd. 9997.T JP ¥953 6.43 USD
+1.28
¥92B 618.69M USD ¥148K 1K USD ¥943 6.37 USD ¥953 6.43 USD ¥92B 618.69M USD 7.94 ¥120 0.81 USD
jp Bando Chemical Industries, Ltd. 5195.T JP ¥2,246 15.16 USD
+3.03
¥92B 617.85M USD ¥32K 212.63 USD ¥2,226 15.03 USD ¥2,255 15.22 USD ¥92B 617.85M USD 8.75 ¥257 1.73 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency