Ergebnisseite 11 für Land: Japan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3438)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Central Glass Co., Ltd.
4044.T
JP
|
¥4,370 26.95 USD |
-2.13
|
¥108B 668.07M USD | ¥91K 563.59 USD | ¥4,270 26.33 USD | ¥4,465 27.53 USD | ¥108B 668.07M USD | 10.69 | ¥409 2.52 USD | ||
|
Riken Technos Corporation
4220.T
JP
|
¥2,440 15.05 USD |
+0.08
|
¥108B 667M USD | ¥168K 1.03K USD | ¥2,375 14.64 USD | ¥2,448 15.09 USD | ¥108B 667M USD | 13.51 | ¥181 1.11 USD | ||
|
ASKUL Corporation
2678.T
JP
|
¥1,201 7.41 USD |
+0.5
|
¥108B 663.04M USD | ¥353K 2.18K USD | ¥1,196 7.37 USD | ¥1,214 7.49 USD | ¥108B 663.04M USD | 0 | -¥245 -1.5 USD | ||
Lifenet Insurance Company
7157.T
JP
|
¥1,335 8.23 USD |
+0.68
|
¥107B 661.35M USD | ¥214K 1.32K USD | ¥1,317 8.12 USD | ¥1,355 8.36 USD | ¥107B 661.35M USD | 14.29 | ¥93 0.58 USD | ||
KeePer Technical Laboratory Co., Ltd.
6036.T
JP
|
¥3,930 24.23 USD |
+6.07
|
¥107B 661.34M USD | ¥280K 1.72K USD | ¥3,820 23.55 USD | ¥4,000 24.66 USD | ¥107B 661.34M USD | 10.28 | ¥382 2.36 USD | ||
|
Shibaura Electronics Co.,Ltd.
6957.T
JP
|
¥7,110 43.84 USD |
0
|
¥107B 660.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥107B 660.88M USD | 0 | ¥0 0 USD | ||
Aoyama Trading Co., Ltd.
8219.T
JP
|
¥752 4.64 USD |
-0.27
|
¥107B 658.24M USD | ¥547K 3.38K USD | ¥751 4.63 USD | ¥768 4.74 USD | ¥107B 658.24M USD | 16.55 | ¥45 0.28 USD | ||
|
Imperial Hotel, Ltd.
9708.T
JP
|
¥901 5.56 USD |
-1.42
|
¥107B 657.39M USD | ¥329K 2.03K USD | ¥899 5.54 USD | ¥914 5.64 USD | ¥107B 657.39M USD | 28.92 | ¥31 0.19 USD | ||
Bengo4.com,Inc.
6027.T
JP
|
¥4,665 28.77 USD |
-6.33
|
¥106B 655.73M USD | ¥294K 1.82K USD | ¥4,560 28.12 USD | ¥5,090 31.39 USD | ¥106B 655.73M USD | 65.45 | ¥71 0.44 USD | ||
Chori Co., Ltd.
8014.T
JP
|
¥4,290 26.45 USD |
+1.06
|
¥106B 651.94M USD | ¥33K 203.48 USD | ¥4,220 26.02 USD | ¥4,295 26.48 USD | ¥106B 651.94M USD | 8.39 | ¥511 3.15 USD | ||
|
Ryoden Corporation
8084.T
JP
|
¥2,485 15.32 USD |
-0.28
|
¥106B 651.55M USD | ¥88K 539.54 USD | ¥2,414 14.89 USD | ¥2,504 15.44 USD | ¥106B 651.55M USD | 18.85 | ¥132 0.81 USD | ||
Yondenko Corporation
1939.T
JP
|
¥2,212 13.64 USD |
-0.36
|
¥105B 645.62M USD | ¥104K 644.36 USD | ¥2,153 13.28 USD | ¥2,223 13.71 USD | ¥105B 645.62M USD | 12.45 | ¥178 1.1 USD | ||
Okamoto Industries, Inc.
5122.T
JP
|
¥6,180 38.11 USD |
-1.12
|
¥105B 645.2M USD | ¥32K 194.85 USD | ¥6,120 37.74 USD | ¥6,300 38.85 USD | ¥105B 645.2M USD | 17.48 | ¥354 2.18 USD | ||
|
Bando Chemical Industries, Ltd.
5195.T
JP
|
¥2,582 15.92 USD |
+0.16
|
¥104B 644.13M USD | ¥85K 522.89 USD | ¥2,500 15.42 USD | ¥2,587 15.95 USD | ¥104B 644.13M USD | 10.03 | ¥257 1.59 USD | ||
IDEC Corporation
6652.T
JP
|
¥3,530 21.77 USD |
-0.7
|
¥104B 644.09M USD | ¥171K 1.05K USD | ¥3,395 20.93 USD | ¥3,530 21.77 USD | ¥104B 644.09M USD | 13.22 | ¥267 1.65 USD | ||
Tachibana Eletech Co., Ltd.
8159.T
JP
|
¥4,745 29.26 USD |
-0.11
|
¥104B 643M USD | ¥94K 577.15 USD | ¥4,565 28.15 USD | ¥4,765 29.38 USD | ¥104B 643M USD | 12.52 | ¥379 2.34 USD | ||
|
BELLSYSTEM24 Holdings, Inc.
6183.T
JP
|
¥1,400 8.63 USD |
+1.74
|
¥104B 641.79M USD | ¥536K 3.3K USD | ¥1,369 8.44 USD | ¥1,408 8.68 USD | ¥104B 641.79M USD | 11.72 | ¥119 0.74 USD | ||
Hirata Corporation
6258.T
JP
|
¥3,395 20.93 USD |
-2.44
|
¥104B 641.12M USD | ¥473K 2.91K USD | ¥3,200 19.73 USD | ¥3,425 21.12 USD | ¥104B 641.12M USD | 13.77 | ¥246 1.52 USD | ||
Morita Holdings Corporation
6455.T
JP
|
¥2,524 15.56 USD |
+0.52
|
¥104B 639.26M USD | ¥84K 516.11 USD | ¥2,476 15.27 USD | ¥2,535 15.63 USD | ¥104B 639.26M USD | 11.32 | ¥223 1.37 USD | ||
|
Genky DrugStores Co., Ltd.
9267.T
JP
|
¥3,380 20.84 USD |
+0.45
|
¥103B 635.93M USD | ¥79K 484.66 USD | ¥3,335 20.56 USD | ¥3,480 21.46 USD | ¥103B 635.93M USD | 13.11 | ¥258 1.59 USD | ||
Noritz Corporation
5943.T
JP
|
¥2,257 13.92 USD |
0
|
¥103B 633.89M USD | ¥81K 500.07 USD | ¥2,243 13.83 USD | ¥2,292 14.13 USD | ¥103B 633.89M USD | 14.42 | ¥156 0.96 USD | ||
|
The Bank of Saga Ltd.
8395.T
JP
|
¥6,070 37.43 USD |
-0.98
|
¥103B 632.58M USD | ¥139K 855.86 USD | ¥5,600 34.53 USD | ¥6,180 38.11 USD | ¥103B 632.58M USD | 10.07 | ¥603 3.72 USD | ||
Yokorei Co.,Ltd.
2874.T
JP
|
¥1,714 10.57 USD |
+0.18
|
¥101B 625.59M USD | ¥414K 2.55K USD | ¥1,680 10.36 USD | ¥1,741 10.74 USD | ¥101B 625.59M USD | 40.87 | ¥42 0.26 USD | ||
|
ES-CON JAPAN Ltd.
8892.T
JP
|
¥1,057 6.52 USD |
+1.15
|
¥101B 624.97M USD | ¥128K 789.88 USD | ¥1,047 6.46 USD | ¥1,061 6.54 USD | ¥101B 624.97M USD | 9.63 | ¥110 0.68 USD | ||
Komori Corporation
6349.T
JP
|
¥1,954 12.05 USD |
-1.06
|
¥101B 624.93M USD | ¥163K 1.01K USD | ¥1,922 11.85 USD | ¥1,980 12.21 USD | ¥101B 624.93M USD | 13.88 | ¥141 0.87 USD | ||
Vector Inc.
6058.T
JP
|
¥2,159 13.31 USD |
-0.28
|
¥101B 624.42M USD | ¥773K 4.77K USD | ¥2,104 12.97 USD | ¥2,172 13.39 USD | ¥101B 624.42M USD | 19.82 | ¥109 0.67 USD | ||
Solasto Corporation
6197.T
JP
|
¥1,118 6.89 USD |
0
|
¥101B 624.23M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥101B 624.23M USD | 0 | ¥0 0 USD | ||
|
Hakuto Co., Ltd.
7433.T
JP
|
¥1,791 11.04 USD |
0
|
¥101B 623.73M USD | ¥298K 1.83K USD | ¥1,746 10.77 USD | ¥1,799 11.09 USD | ¥101B 623.73M USD | 17.40 | ¥103 0.63 USD | ||
|
Maxvalu Tokai Co.,Ltd.
8198.T
JP
|
¥3,155 19.45 USD |
-0.32
|
¥101B 620.4M USD | ¥19K 116.54 USD | ¥3,155 19.45 USD | ¥3,240 19.98 USD | ¥101B 620.4M USD | 12.82 | ¥246 1.52 USD | ||
Seika Corporation
8061.T
JP
|
¥2,847 17.56 USD |
-0.25
|
¥100B 616.79M USD | ¥141K 868.81 USD | ¥2,727 16.82 USD | ¥2,862 17.65 USD | ¥100B 616.79M USD | 12.19 | ¥234 1.44 USD | ||
|
Kodensha Co Ltd
1948.T
JP
|
¥11,450 70.6 USD |
0
|
¥100B 616.61M USD | ¥4K 21.58 USD | ¥11,430 70.48 USD | ¥11,470 70.73 USD | ¥100B 616.61M USD | 35.30 | ¥324 2 USD | ||
Shizuoka Gas Co., Ltd.
9543.T
JP
|
¥1,324 8.16 USD |
-0.68
|
¥100B 615.61M USD | ¥128K 791.12 USD | ¥1,322 8.15 USD | ¥1,357 8.37 USD | ¥100B 615.61M USD | 10.19 | ¥130 0.8 USD | ||
|
Roland Corporation
7944.T
JP
|
¥3,785 23.34 USD |
+0.8
|
¥100B 615.57M USD | ¥94K 580.23 USD | ¥3,740 23.06 USD | ¥3,810 23.49 USD | ¥100B 615.57M USD | 66.95 | ¥57 0.35 USD | ||
K&O Energy Group Inc.
1663.T
JP
|
¥1,857 11.45 USD |
0
|
¥99B 611.71M USD | ¥153K 945.89 USD | ¥1,830 11.28 USD | ¥1,859 11.46 USD | ¥99B 611.71M USD | 13.53 | ¥137 0.85 USD | ||
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥2,585 15.94 USD |
-0.12
|
¥99B 609.92M USD | ¥258K 1.59K USD | ¥2,501 15.42 USD | ¥2,591 15.98 USD | ¥99B 609.92M USD | 7.66 | ¥337 2.08 USD | ||
Ki-Star Real Estate Co.,Ltd
3465.T
JP
|
¥3,175 19.58 USD |
+0.16
|
¥99B 607.82M USD | ¥86K 531.52 USD | ¥3,120 19.24 USD | ¥3,180 19.61 USD | ¥99B 607.82M USD | 5.54 | ¥573 3.53 USD | ||
Belluna Co., Ltd.
9997.T
JP
|
¥1,023 6.31 USD |
0
|
¥98B 606.67M USD | ¥234K 1.44K USD | ¥1,016 6.26 USD | ¥1,037 6.39 USD | ¥98B 606.67M USD | 8.38 | ¥122 0.75 USD | ||
|
DyDo Group Holdings, Inc.
2590.T
JP
|
¥3,090 19.05 USD |
+1.48
|
¥98B 604.13M USD | ¥97K 597.5 USD | ¥3,065 18.9 USD | ¥3,145 19.39 USD | ¥98B 604.13M USD | 0 | -¥826 -5.09 USD | ||
Septeni Holdings Co., Ltd.
4293.T
JP
|
¥479 2.95 USD |
-0.62
|
¥98B 603.31M USD | ¥382K 2.36K USD | ¥478 2.95 USD | ¥485 2.99 USD | ¥98B 603.31M USD | 17.34 | ¥28 0.17 USD | ||
Plus Alpha Consulting Co.,Ltd.
4071.T
JP
|
¥2,324 14.33 USD |
+0.13
|
¥98B 601.25M USD | ¥142K 878.68 USD | ¥2,285 14.09 USD | ¥2,349 14.48 USD | ¥98B 601.25M USD | 24.78 | ¥94 0.58 USD | ||
|
Kurimoto,Ltd.
5602.T
JP
|
¥1,654 10.2 USD |
+1.29
|
¥97B 600.58M USD | ¥311K 1.92K USD | ¥1,598 9.85 USD | ¥1,654 10.2 USD | ¥97B 600.58M USD | 13.51 | ¥122 0.75 USD | ||
TPR Co., Ltd.
6463.T
JP
|
¥1,528 9.42 USD |
+1.39
|
¥97B 599.17M USD | ¥156K 958.83 USD | ¥1,482 9.14 USD | ¥1,528 9.42 USD | ¥97B 599.17M USD | 11.09 | ¥138 0.85 USD | ||
GOLDCREST Co.,Ltd.
8871.T
JP
|
¥2,905 17.91 USD |
+1.5
|
¥97B 595.33M USD | ¥101K 620.93 USD | ¥2,886 17.8 USD | ¥2,951 18.2 USD | ¥97B 595.33M USD | 10.50 | ¥276 1.7 USD | ||
PS Construction Co., Ltd.
1871.T
JP
|
¥2,062 12.71 USD |
-0.24
|
¥97B 595.29M USD | ¥126K 774.47 USD | ¥2,029 12.51 USD | ¥2,071 12.77 USD | ¥97B 595.29M USD | 10.00 | ¥206 1.27 USD | ||
SPARX Group Co., Ltd.
8739.T
JP
|
¥2,438 15.03 USD |
-2.48
|
¥96B 594.7M USD | ¥135K 833.05 USD | ¥2,400 14.8 USD | ¥2,500 15.42 USD | ¥96B 594.7M USD | 12.62 | ¥193 1.19 USD | ||
Kohsoku Corporation
7504.T
JP
|
¥4,980 30.71 USD |
+2.15
|
¥96B 593.71M USD | ¥75K 459.99 USD | ¥4,800 29.6 USD | ¥4,985 30.74 USD | ¥96B 593.71M USD | 23.35 | ¥213 1.31 USD | ||
CTI Engineering Co., Ltd.
9621.T
JP
|
¥3,540 21.83 USD |
+1.43
|
¥96B 591.8M USD | ¥90K 558.04 USD | ¥3,510 21.64 USD | ¥3,585 22.11 USD | ¥96B 591.8M USD | 14.74 | ¥240 1.48 USD | ||
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥2,952 18.2 USD |
-1.01
|
¥96B 591.52M USD | ¥767K 4.73K USD | ¥2,760 17.02 USD | ¥2,973 18.33 USD | ¥96B 591.52M USD | 15.69 | ¥188 1.16 USD | ||
Takaoka Toko Co., Ltd.
6617.T
JP
|
¥6,220 38.35 USD |
-0.32
|
¥96B 590.43M USD | ¥145K 895.94 USD | ¥5,800 35.76 USD | ¥6,220 38.35 USD | ¥96B 590.43M USD | 8.66 | ¥718 4.43 USD | ||
Asahi Kogyosha Co., Ltd.
1975.T
JP
|
¥3,695 22.78 USD |
-0.4
|
¥96B 589.55M USD | ¥94K 580.85 USD | ¥3,575 22.04 USD | ¥3,705 22.85 USD | ¥96B 589.55M USD | 10.15 | ¥364 2.24 USD | ||
|
The Tochigi Bank, Ltd.
8550.T
JP
|
¥917 5.65 USD |
-2.96
|
¥95B 588.8M USD | ¥1M 7.68K USD | ¥859 5.3 USD | ¥922 5.69 USD | ¥95B 588.8M USD | 11.11 | ¥83 0.51 USD | ||
|
Obara Group Incorporated
6877.T
JP
|
¥6,610 40.76 USD |
-0.9
|
¥95B 587.49M USD | ¥73K 451.36 USD | ¥6,390 39.4 USD | ¥6,670 41.13 USD | ¥95B 587.49M USD | 13.95 | ¥474 2.92 USD | ||
|
baudroie,inc.
4413.T
JP
|
¥2,956 18.23 USD |
+0.24
|
¥95B 586.35M USD | ¥40K 249.11 USD | ¥2,940 18.13 USD | ¥2,956 18.23 USD | ¥95B 586.35M USD | 35.55 | ¥83 0.51 USD | ||
|
IwaiCosmo Holdings, Inc.
8707.T
JP
|
¥4,020 24.79 USD |
-2.19
|
¥94B 582.24M USD | ¥204K 1.26K USD | ¥3,890 23.99 USD | ¥4,085 25.19 USD | ¥94B 582.24M USD | 9.04 | ¥445 2.74 USD | ||
Alpen Co.,Ltd.
3028.T
JP
|
¥2,438 15.03 USD |
+0.87
|
¥94B 579.65M USD | ¥94K 579.62 USD | ¥2,430 14.98 USD | ¥2,471 15.24 USD | ¥94B 579.65M USD | 15.06 | ¥162 1 USD | ||
Riken Vitamin Co., Ltd.
4526.T
JP
|
¥3,285 20.26 USD |
+1.55
|
¥94B 578.59M USD | ¥129K 797.28 USD | ¥3,245 20.01 USD | ¥3,300 20.35 USD | ¥94B 578.59M USD | 13.75 | ¥239 1.47 USD | ||
|
Maruchiyo Yamaokaya Corporation
3399.T
JP
|
¥4,760 29.35 USD |
-11.52
|
¥94B 578.2M USD | ¥1M 7.53K USD | ¥4,655 28.7 USD | ¥5,450 33.61 USD | ¥94B 578.2M USD | 22.91 | ¥208 1.28 USD | ||
Zojirushi Corporation
7965.T
JP
|
¥1,475 9.1 USD |
+0.07
|
¥94B 577.49M USD | ¥173K 1.07K USD | ¥1,469 9.06 USD | ¥1,492 9.2 USD | ¥94B 577.49M USD | 16.15 | ¥91 0.56 USD | ||
Espec Corp.
6859.T
JP
|
¥4,500 27.75 USD |
+1.12
|
¥94B 577.02M USD | ¥234K 1.44K USD | ¥4,245 26.18 USD | ¥4,510 27.81 USD | ¥94B 577.02M USD | 16.72 | ¥269 1.66 USD | ||
Gift Holdings Inc.
9279.T
JP
|
¥2,333 14.39 USD |
+2.46
|
¥94B 576.86M USD | ¥339K 2.09K USD | ¥2,294 14.15 USD | ¥2,390 14.74 USD | ¥94B 576.86M USD | 76.34 | ¥31 0.19 USD | ||
BRONCO BILLY Co.,LTD.
3091.T
JP
|
¥3,130 19.3 USD |
+6.35
|
¥93B 575.15M USD | ¥475K 2.93K USD | ¥3,005 18.53 USD | ¥3,345 20.63 USD | ¥93B 575.15M USD | 35.99 | ¥87 0.54 USD | ||
|
Chuo Spring Co.,Ltd.
5992.T
JP
|
¥3,695 22.78 USD |
+0.41
|
¥93B 574.7M USD | ¥39K 241.1 USD | ¥3,655 22.54 USD | ¥3,705 22.85 USD | ¥93B 574.7M USD | 7.63 | ¥484 2.99 USD | ||
|
Nippon Avionics Co., Ltd.
6946.T
JP
|
¥6,300 38.85 USD |
-5.97
|
¥93B 574.5M USD | ¥136K 841.68 USD | ¥6,100 37.61 USD | ¥6,390 39.4 USD | ¥93B 574.5M USD | 25.37 | ¥248 1.53 USD | ||
|
TOKYO KEIKI INC.
7721.T
JP
|
¥5,660 34.9 USD |
-1.22
|
¥93B 573.52M USD | ¥265K 1.63K USD | ¥5,370 33.11 USD | ¥5,680 35.02 USD | ¥93B 573.52M USD | 22.07 | ¥256 1.58 USD | ||
|
CURVES HOLDINGS Co., Ltd.
7085.T
JP
|
¥1,042 6.43 USD |
+2.26
|
¥93B 572.43M USD | ¥1M 6.5K USD | ¥1,016 6.26 USD | ¥1,055 6.51 USD | ¥93B 572.43M USD | 19.45 | ¥54 0.33 USD | ||
|
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,448 8.93 USD |
-0.28
|
¥93B 571.16M USD | ¥164K 1.01K USD | ¥1,414 8.72 USD | ¥1,457 8.98 USD | ¥93B 571.16M USD | 9.70 | ¥149 0.92 USD | ||
OSAKA Titanium technologies Co.,Ltd.
5726.T
JP
|
¥2,114 13.04 USD |
+0.33
|
¥93B 570.92M USD | ¥782K 4.82K USD | ¥1,983 12.23 USD | ¥2,117 13.05 USD | ¥93B 570.92M USD | 24.56 | ¥86 0.53 USD | ||
|
Nichiha Corporation
7943.T
JP
|
¥2,836 17.49 USD |
-0.94
|
¥92B 569.08M USD | ¥51K 316.32 USD | ¥2,821 17.39 USD | ¥2,881 17.76 USD | ¥92B 569.08M USD | 22.53 | ¥126 0.78 USD | ||
|
Aeon Kyushu Co., Ltd.
2653.T
JP
|
¥2,695 16.62 USD |
-0.22
|
¥92B 568.93M USD | ¥23K 142.44 USD | ¥2,695 16.62 USD | ¥2,719 16.77 USD | ¥92B 568.93M USD | 32.39 | ¥83 0.51 USD | ||
|
Wakita & Co.,LTD.
8125.T
JP
|
¥1,855 11.44 USD |
-0.27
|
¥92B 568.74M USD | ¥106K 656.69 USD | ¥1,842 11.36 USD | ¥1,871 11.54 USD | ¥92B 568.74M USD | 27.66 | ¥67 0.41 USD | ||
|
Konishi Co., Ltd.
4956.T
JP
|
¥1,495 9.22 USD |
-0.93
|
¥92B 568.25M USD | ¥96K 589.48 USD | ¥1,483 9.14 USD | ¥1,541 9.5 USD | ¥92B 568.25M USD | 11.01 | ¥136 0.84 USD | ||
|
Hosokawa Micron Corporation
6277.T
JP
|
¥6,280 38.72 USD |
+1.13
|
¥92B 567.88M USD | ¥45K 276.24 USD | ¥6,010 37.06 USD | ¥6,280 38.72 USD | ¥92B 567.88M USD | 38.71 | ¥162 1 USD | ||
|
WELLNEO SUGAR Co., Ltd.
2117.T
JP
|
¥2,812 17.34 USD |
+0.43
|
¥92B 567.66M USD | ¥33K 202.87 USD | ¥2,804 17.29 USD | ¥2,873 17.72 USD | ¥92B 567.66M USD | 13.45 | ¥209 1.29 USD | ||
Tsukishima Holdings Co., Ltd.
6332.T
JP
|
¥2,324 14.33 USD |
-1.82
|
¥92B 567.49M USD | ¥468K 2.88K USD | ¥2,270 14 USD | ¥2,340 14.43 USD | ¥92B 567.49M USD | 5.98 | ¥389 2.4 USD | ||
|
G-Tekt Corporation
5970.T
JP
|
¥2,147 13.24 USD |
-0.51
|
¥92B 566.78M USD | ¥148K 913.82 USD | ¥2,116 13.05 USD | ¥2,168 13.37 USD | ¥92B 566.78M USD | 6.10 | ¥352 2.17 USD | ||
TV TOKYO Holdings Corporation
9413.T
JP
|
¥3,435 21.18 USD |
-0.15
|
¥92B 565.91M USD | ¥70K 431.01 USD | ¥3,410 21.03 USD | ¥3,480 21.46 USD | ¥92B 565.91M USD | 11.21 | ¥306 1.89 USD | ||
|
Press Kogyo Co., Ltd.
7246.T
JP
|
¥939 5.79 USD |
-0.63
|
¥92B 564.83M USD | ¥245K 1.51K USD | ¥923 5.69 USD | ¥948 5.85 USD | ¥92B 564.83M USD | 9.75 | ¥96 0.59 USD | ||
Maxell, Ltd.
6810.T
JP
|
¥2,470 15.23 USD |
-1.63
|
¥91B 561.41M USD | ¥250K 1.54K USD | ¥2,375 14.64 USD | ¥2,517 15.52 USD | ¥91B 561.41M USD | 11.24 | ¥220 1.35 USD | ||
Aichi Corporation
6345.T
JP
|
¥1,410 8.69 USD |
-0.7
|
¥91B 561.3M USD | ¥122K 754.12 USD | ¥1,400 8.63 USD | ¥1,420 8.76 USD | ¥91B 561.3M USD | 13.96 | ¥101 0.62 USD | ||
|
Sekisui Jushi Corporation
4212.T
JP
|
¥3,040 18.75 USD |
-1.62
|
¥91B 561.05M USD | ¥108K 668.41 USD | ¥2,956 18.23 USD | ¥3,115 19.21 USD | ¥91B 561.05M USD | 19.65 | ¥155 0.95 USD | ||
NICHIDEN Corporation
9902.T
JP
|
¥3,125 19.27 USD |
-1.73
|
¥90B 557.86M USD | ¥48K 294.74 USD | ¥3,075 18.96 USD | ¥3,200 19.73 USD | ¥90B 557.86M USD | 15.95 | ¥196 1.21 USD | ||
|
ALCONIX Corporation
3036.T
JP
|
¥3,000 18.5 USD |
-1.48
|
¥90B 556.08M USD | ¥165K 1.02K USD | ¥2,893 17.84 USD | ¥3,000 18.5 USD | ¥90B 556.08M USD | 9.00 | ¥333 2.05 USD | ||
Futaba Industrial Co., Ltd.
7241.T
JP
|
¥1,008 6.22 USD |
-0.49
|
¥90B 555.06M USD | ¥263K 1.62K USD | ¥999 6.16 USD | ¥1,014 6.25 USD | ¥90B 555.06M USD | 5.74 | ¥175 1.08 USD | ||
|
Yahagi Construction Co.,Ltd.
1870.T
JP
|
¥2,083 12.84 USD |
-0.53
|
¥90B 554.63M USD | ¥102K 627.1 USD | ¥2,054 12.67 USD | ¥2,099 12.94 USD | ¥90B 554.63M USD | 10.13 | ¥206 1.27 USD | ||
|
TOKAI Corp.
9729.T
JP
|
¥2,906 17.92 USD |
+3.75
|
¥90B 553.42M USD | ¥105K 648.68 USD | ¥2,800 17.27 USD | ¥2,935 18.1 USD | ¥90B 553.42M USD | 15.60 | ¥186 1.15 USD | ||
|
Optorun Co.,Ltd.
6235.T
JP
|
¥2,240 13.81 USD |
-1.1
|
¥89B 551.02M USD | ¥477K 2.94K USD | ¥2,106 12.99 USD | ¥2,251 13.88 USD | ¥89B 551.02M USD | 48.94 | ¥46 0.28 USD | ||
ARGO GRAPHICS Inc.
7595.T
JP
|
¥1,300 8.02 USD |
-3.06
|
¥89B 550.8M USD | ¥242K 1.49K USD | ¥1,292 7.97 USD | ¥1,345 8.29 USD | ¥89B 550.8M USD | 5.73 | ¥227 1.4 USD | ||
Cawachi Limited
2664.T
JP
|
¥4,080 25.16 USD |
+1.12
|
¥89B 550.71M USD | ¥67K 414.98 USD | ¥4,005 24.7 USD | ¥4,155 25.62 USD | ¥89B 550.71M USD | 27.69 | ¥147 0.91 USD | ||
|
Arata Corporation
2733.T
JP
|
¥2,667 16.45 USD |
+0.3
|
¥89B 550.53M USD | ¥108K 665.33 USD | ¥2,650 16.34 USD | ¥2,719 16.77 USD | ¥89B 550.53M USD | 9.52 | ¥280 1.73 USD | ||
Zeria Pharmaceutical Co., Ltd.
4559.T
JP
|
¥2,024 12.48 USD |
0
|
¥89B 550.12M USD | ¥154K 946.5 USD | ¥2,010 12.39 USD | ¥2,061 12.71 USD | ¥89B 550.12M USD | 10.84 | ¥187 1.15 USD | ||
|
Shinagawa Refra Co., Ltd.
5351.T
JP
|
¥1,951 12.03 USD |
-1.06
|
¥89B 548.97M USD | ¥108K 665.94 USD | ¥1,945 11.99 USD | ¥1,978 12.2 USD | ¥89B 548.97M USD | 3.07 | ¥635 3.92 USD | ||
Keihanshin Building Co., Ltd.
8818.T
JP
|
¥933 5.75 USD |
+0.54
|
¥89B 548.86M USD | ¥326K 2.01K USD | ¥925 5.7 USD | ¥940 5.8 USD | ¥89B 548.86M USD | 18.65 | ¥50 0.31 USD | ||
|
Qol Holdings Co., Ltd.
3034.T
JP
|
¥2,367 14.6 USD |
+0.55
|
¥89B 548.45M USD | ¥132K 815.78 USD | ¥2,347 14.47 USD | ¥2,425 14.95 USD | ¥89B 548.45M USD | 9.29 | ¥255 1.57 USD | ||
|
Starzen Company Limited
8043.T
JP
|
¥1,576 9.72 USD |
+1.61
|
¥89B 545.94M USD | ¥184K 1.14K USD | ¥1,563 9.64 USD | ¥1,591 9.81 USD | ¥89B 545.94M USD | 9.89 | ¥159 0.98 USD | ||
Saibu Gas Holdings Co.,Ltd.
9536.T
JP
|
¥2,459 15.16 USD |
+0.29
|
¥88B 545.72M USD | ¥98K 602.43 USD | ¥2,435 15.01 USD | ¥2,501 15.42 USD | ¥88B 545.72M USD | 10.19 | ¥241 1.49 USD | ||
|
Japan Electronic Materials Corporation
6855.T
JP
|
¥6,040 37.24 USD |
-2.74
|
¥88B 545.52M USD | ¥811K 5K USD | ¥5,580 34.41 USD | ¥6,040 37.24 USD | ¥88B 545.52M USD | 12.18 | ¥496 3.06 USD | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥4,340 26.76 USD |
-0.34
|
¥88B 544.3M USD | ¥222K 1.37K USD | ¥4,100 25.28 USD | ¥4,360 26.88 USD | ¥88B 544.3M USD | 10.12 | ¥428 2.64 USD | ||
|
Prestige International Inc.
4290.T
JP
|
¥715 4.41 USD |
-0.28
|
¥88B 544.29M USD | ¥312K 1.93K USD | ¥712 4.39 USD | ¥726 4.48 USD | ¥88B 544.29M USD | 14.81 | ¥48 0.3 USD | ||
|
ZACROS Corporation
7917.T
JP
|
¥1,230 7.58 USD |
-0.08
|
¥88B 541.28M USD | ¥186K 1.15K USD | ¥1,205 7.43 USD | ¥1,253 7.73 USD | ¥88B 541.28M USD | 11.46 | ¥107 0.66 USD | ||
|
SOFT99corporation
4464.T
JP
|
¥4,055 25 USD |
0
|
¥88B 539.96M USD | ¥1K 7.4 USD | ¥4,055 25 USD | ¥4,055 25 USD | ¥88B 539.96M USD | 27.53 | ¥147 0.91 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
