Ergebnisseite 11 für Land: Japan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3844)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (9)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (23)
- Automobilhersteller (10)
- Autoteile (106)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (29)
- Persönliche Dienstleistungen (38)
- Restaurants (98)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (53)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (12)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (9)
- Vermögensverwaltung (21)
- Banken-diversifiziert (2)
- Banken-Regional (78)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (21)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (99)
- Immobilien-diversifiziert (27)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (18)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (91)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (27)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (12)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (17)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (75)
- Verlag (20)
- Übertragungen (11)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (18)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (55)
- Konglomerate (84)
- Ingenieurwesen und Bau (148)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (59)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (185)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (21)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (42)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (155)
- Software-Anwendung (153)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tri Chemical Laboratories Inc. 4369.T | $3,055 20.62 USD |
+5.78
|
$99.28B 670.15M USD | $718.1K 4.85K USD | $2,893 19.53 USD | $3,090 20.86 USD | $99.28B 670.15M USD | 18.52 | $164.9 1.11 USD | |
| ShinMaywa Industries, Ltd. 7224.T | $1,494 10.08 USD |
-0.86
|
$98.74B 666.52M USD | $338.4K 2.28K USD | $1,491 10.06 USD | $1,531 10.33 USD | $98.74B 666.52M USD | 11.01 | $135.63 0.92 USD | |
| Axial Retailing Inc. 8255.T | $1,107 7.47 USD |
-0.63
|
$98.69B 666.16M USD | $544.9K 3.68K USD | $1,107 7.47 USD | $1,121 7.57 USD | $98.69B 666.16M USD | 11.18 | $98.97 0.67 USD | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | $1,589 10.73 USD |
-0.25
|
$98.42B 664.36M USD | $114.3K 771.56 USD | $1,588 10.72 USD | $1,602 10.81 USD | $98.42B 664.36M USD | 7.94 | $200.08 1.35 USD | |
| Central Automotive Products Ltd. 8117.T | $1,747 11.79 USD |
-1.74
|
$98.2B 662.88M USD | $115.8K 781.68 USD | $1,747 11.79 USD | $1,800 12.15 USD | $98.2B 662.88M USD | 11.91 | $146.57 0.99 USD | |
| Mitsui DM Sugar Co.,Ltd. 2109.T | $3,035 20.49 USD |
-0.33
|
$97.97B 661.32M USD | $58.4K 394.22 USD | $3,030 20.45 USD | $3,050 20.59 USD | $97.97B 661.32M USD | 15.54 | $195.18 1.32 USD | |
| Elematec Corporation 2715.T | $2,392 16.15 USD |
0
|
$97.94B 661.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.94B 661.14M USD | 0 | $0 0 USD | |
| baudroie,inc. 4413.T | $3,170 21.4 USD |
-3.94
|
$97.82B 660.32M USD | $200.1K 1.35K USD | $3,125 21.09 USD | $3,210 21.67 USD | $97.82B 660.32M USD | 56.17 | $56.43 0.38 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $2,512 16.96 USD |
+2.57
|
$97.03B 654.99M USD | $213.2K 1.44K USD | $2,451 16.54 USD | $2,523 17.03 USD | $97.03B 654.99M USD | 18.48 | $135.92 0.92 USD | |
| Medley, Inc. 4480.T | $3,000 20.25 USD |
-0.66
|
$96.93B 654.27M USD | $162.2K 1.09K USD | $3,000 20.25 USD | $3,050 20.59 USD | $96.93B 654.27M USD | 43.56 | $68.86 0.46 USD | |
| The Japan Wool Textile Co., Ltd. 3201.T | $1,404 9.48 USD |
+0.21
|
$96.88B 653.98M USD | $123.5K 833.66 USD | $1,390 9.38 USD | $1,408 9.5 USD | $96.88B 653.98M USD | 10.98 | $127.77 0.86 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,667 11.25 USD |
-1.59
|
$96.58B 651.94M USD | $452.9K 3.06K USD | $1,667 11.25 USD | $1,712 11.56 USD | $96.58B 651.94M USD | 7.99 | $208.38 1.41 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $3,230 21.8 USD |
-2.12
|
$96.5B 651.38M USD | $204.2K 1.38K USD | $3,215 21.7 USD | $3,320 22.41 USD | $96.5B 651.38M USD | 69.41 | $46.53 0.31 USD | |
| Shinnihon Corporation 1879.T | $1,629 11 USD |
-1.21
|
$96.45B 651.06M USD | $162.9K 1.1K USD | $1,621 10.94 USD | $1,652 11.15 USD | $96.45B 651.06M USD | 7.52 | $216.49 1.46 USD | |
| Chori Co., Ltd. 8014.T | $3,885 26.22 USD |
-0.38
|
$96.12B 648.83M USD | $30.6K 206.56 USD | $3,870 26.12 USD | $3,920 26.46 USD | $96.12B 648.83M USD | 8.24 | $471.25 3.18 USD | |
| Showa Sangyo Co., Ltd. 2004.T | $2,954 19.94 USD |
+0.99
|
$95.92B 647.52M USD | $57.2K 386.12 USD | $2,913 19.66 USD | $2,954 19.94 USD | $95.92B 647.52M USD | 8.29 | $355.97 2.4 USD | |
| Toyo Tanso Co., Ltd. 5310.T | $4,570 30.85 USD |
+3.98
|
$95.84B 646.97M USD | $182.9K 1.23K USD | $4,415 29.8 USD | $4,595 31.02 USD | $95.84B 646.97M USD | 10.82 | $422.36 2.85 USD | |
| METAWATER Co., Ltd. 9551.T | $2,195 14.82 USD |
-1.39
|
$95.79B 646.59M USD | $138.6K 935.59 USD | $2,186 14.76 USD | $2,225 15.02 USD | $95.79B 646.59M USD | 13.96 | $157.16 1.06 USD | |
| CRE Logistics REIT, Inc. 3487.T | $153,300 1034.82 USD |
+0.59
|
$95.68B 645.87M USD | $3.33K 22.5 USD | $151,800 1024.69 USD | $153,300 1034.82 USD | $95.68B 645.87M USD | 22.45 | $6.83K 46.09 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $2,745 18.53 USD |
-2.76
|
$95.58B 645.17M USD | $129.2K 872.14 USD | $2,745 18.53 USD | $2,858 19.29 USD | $95.58B 645.17M USD | 14.82 | $185.19 1.25 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | $3,005 20.28 USD |
-0.33
|
$95.43B 644.21M USD | $160.6K 1.08K USD | $3,005 20.28 USD | $3,070 20.72 USD | $95.43B 644.21M USD | 15.54 | $193.26 1.3 USD | |
| Mitsuboshi Belting Ltd. 5192.T | $3,390 22.88 USD |
-0.88
|
$95.42B 644.09M USD | $154.5K 1.04K USD | $3,390 22.88 USD | $3,440 23.22 USD | $95.42B 644.09M USD | 10.59 | $320.11 2.16 USD | |
| BELLSYSTEM24 Holdings, Inc. 6183.T | $1,292 8.72 USD |
-0.15
|
$95.05B 641.6M USD | $105.9K 714.85 USD | $1,291 8.71 USD | $1,301 8.78 USD | $95.05B 641.6M USD | 11.94 | $108.18 0.73 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | $6,860 46.31 USD |
-0.29
|
$95B 641.3M USD | $74.8K 504.92 USD | $6,750 45.56 USD | $6,880 46.44 USD | $95B 641.3M USD | 13.86 | $494.67 3.34 USD | |
| Tama Home Co., Ltd. 1419.T | $3,245 21.9 USD |
-0.92
|
$94.94B 640.85M USD | $158.6K 1.07K USD | $3,245 21.9 USD | $3,275 22.11 USD | $94.94B 640.85M USD | 23.64 | $137.26 0.93 USD | |
| Sakata INX Corporation 4633.T | $1,915 12.93 USD |
-1.59
|
$94.9B 640.6M USD | $326.6K 2.2K USD | $1,915 12.93 USD | $1,944 13.12 USD | $94.9B 640.6M USD | 10.17 | $188.18 1.27 USD | |
| Trancom Co., Ltd. 9058.T | $10,250 69.19 USD |
0
|
$94.77B 639.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.77B 639.69M USD | 0 | $0 0 USD | |
| Yuasa Trading Co., Ltd. 8074.T | $4,495 30.34 USD |
+0.11
|
$94.54B 638.18M USD | $46.6K 314.56 USD | $4,455 30.07 USD | $4,515 30.48 USD | $94.54B 638.18M USD | 9.25 | $485.91 3.28 USD | |
| Takara Bio Inc. 4974.T | $783 5.29 USD |
+1.03
|
$94.28B 636.45M USD | $541.4K 3.65K USD | $765 5.16 USD | $783 5.29 USD | $94.28B 636.45M USD | 90.20 | $8.68 0.06 USD | |
| Kumiai Chemical Industry Co., Ltd. 4996.T | $780 5.27 USD |
-0.38
|
$93.93B 634.06M USD | $533.7K 3.6K USD | $775 5.23 USD | $783 5.29 USD | $93.93B 634.06M USD | 8.91 | $87.54 0.59 USD | |
| ES-CON JAPAN Ltd. 8892.T | $982 6.63 USD |
0
|
$93.82B 633.33M USD | $162K 1.09K USD | $979 6.61 USD | $984 6.64 USD | $93.82B 633.33M USD | 8.39 | $116.96 0.79 USD | |
| RAIZNEXT Corporation 6379.T | $1,735 11.71 USD |
-0.46
|
$93.63B 632.03M USD | $214.7K 1.45K USD | $1,731 11.68 USD | $1,750 11.81 USD | $93.63B 632.03M USD | 11.49 | $150.94 1.02 USD | |
| Aeon Kyushu Co., Ltd. 2653.T | $2,744 18.52 USD |
+1.07
|
$93.5B 631.15M USD | $28.6K 193.06 USD | $2,720 18.36 USD | $2,746 18.54 USD | $93.5B 631.15M USD | 15.47 | $177.29 1.2 USD | |
| Uchida Yoko Co., Ltd. 8057.T | $9,470 63.93 USD |
+0.42
|
$93.32B 629.92M USD | $122.2K 824.88 USD | $9,320 62.91 USD | $9,570 64.6 USD | $93.32B 629.92M USD | 12.53 | $755.71 5.1 USD | |
| GMO Financial Holdings, Inc. 7177.T | $788 5.32 USD |
0
|
$92.98B 627.61M USD | $129.8K 876.19 USD | $785 5.3 USD | $795 5.37 USD | $92.98B 627.61M USD | 20.87 | $37.75 0.25 USD | |
| Topre Corporation 5975.T | $1,880 12.69 USD |
-1.73
|
$92.9B 627.11M USD | $277.2K 1.87K USD | $1,880 12.69 USD | $1,938 13.08 USD | $92.9B 627.11M USD | 6.76 | $277.96 1.88 USD | |
| JBCC Holdings Inc. 9889.T | $1,300 8.78 USD |
-3.35
|
$92.61B 625.16M USD | $306.6K 2.07K USD | $1,300 8.78 USD | $1,346 9.09 USD | $92.61B 625.16M USD | 18.11 | $71.76 0.48 USD | |
| Premium Water Holdings,Inc. 2588.T | $3,115 21.03 USD |
+0.48
|
$92.61B 625.15M USD | $8.8K 59.4 USD | $3,085 20.82 USD | $3,150 21.26 USD | $92.61B 625.15M USD | 16.88 | $184.45 1.25 USD | |
| JTOWER Inc. 4485.T | $3,590 24.23 USD |
0
|
$92.29B 623.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.29B 623.01M USD | 0 | $0 0 USD | |
| NAGAWA Co., Ltd. 9663.T | $5,900 39.83 USD |
+0.85
|
$92.21B 622.41M USD | $59.7K 402.99 USD | $5,760 38.88 USD | $5,900 39.83 USD | $92.21B 622.41M USD | 21.78 | $270.81 1.83 USD | |
| Tonami Holdings Co., Ltd. 9070.T | $10,160 68.58 USD |
-0.1
|
$92.18B 622.25M USD | $5.2K 35.1 USD | $10,160 68.58 USD | $10,170 68.65 USD | $92.18B 622.25M USD | 0 | $0 0 USD | |
| UT Group Co.,Ltd. 2146.T | $2,365 15.96 USD |
-1.34
|
$92.06B 621.41M USD | $263.5K 1.78K USD | $2,365 15.96 USD | $2,408 16.25 USD | $92.06B 621.41M USD | 11.08 | $213.33 1.44 USD | |
| NS United Kaiun Kaisha, Ltd. 9110.T | $3,880 26.19 USD |
-0.39
|
$91.79B 619.6M USD | $62.2K 419.87 USD | $3,880 26.19 USD | $3,935 26.56 USD | $91.79B 619.6M USD | 4.92 | $787.25 5.31 USD | |
| TV TOKYO Holdings Corporation 9413.T | $3,385 22.85 USD |
-1.31
|
$91.36B 616.7M USD | $65.2K 440.12 USD | $3,385 22.85 USD | $3,445 23.25 USD | $91.36B 616.7M USD | 15.29 | $221.38 1.49 USD | |
| Morita Holdings Corporation 6455.T | $2,085 14.07 USD |
+1.02
|
$91.22B 615.76M USD | $105.7K 713.5 USD | $2,059 13.9 USD | $2,097 14.16 USD | $91.22B 615.76M USD | 9.58 | $217.55 1.47 USD | |
| Shibaura Electronics Co.,Ltd. 6957.T | $6,040 40.77 USD |
-0.17
|
$91.21B 615.67M USD | $40.1K 270.69 USD | $6,040 40.77 USD | $6,070 40.97 USD | $91.21B 615.67M USD | 24.39 | $247.64 1.67 USD | |
| Kojima Co.,Ltd. 7513.T | $1,179 7.96 USD |
+3.15
|
$90.93B 613.83M USD | $448K 3.02K USD | $1,138 7.68 USD | $1,198 8.09 USD | $90.93B 613.83M USD | 18.18 | $64.85 0.44 USD | |
| Alpen Co.,Ltd. 3028.T | $2,358 15.92 USD |
+0.04
|
$90.9B 613.59M USD | $80.4K 542.72 USD | $2,350 15.86 USD | $2,365 15.96 USD | $90.9B 613.59M USD | 14.88 | $158.39 1.07 USD | |
| Wacom Co., Ltd. 6727.T | $675 4.56 USD |
-0.59
|
$90.79B 612.86M USD | $1.04M 7K USD | $671 4.53 USD | $686 4.63 USD | $90.79B 612.86M USD | 2.72 | $247.63 1.67 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | $1,098 7.41 USD |
-0.81
|
$90.5B 610.91M USD | $432.4K 2.92K USD | $1,098 7.41 USD | $1,115 7.53 USD | $90.5B 610.91M USD | 16.07 | $68.3 0.46 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,534 17.11 USD |
+0.72
|
$90.4B 610.21M USD | $147.9K 998.37 USD | $2,506 16.92 USD | $2,538 17.13 USD | $90.4B 610.21M USD | 11.20 | $226.19 1.53 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $2,048 13.82 USD |
+1.29
|
$90.27B 609.38M USD | $259.6K 1.75K USD | $2,007 13.55 USD | $2,048 13.82 USD | $90.27B 609.38M USD | 9.08 | $225.45 1.52 USD | |
| Tsukishima Holdings Co., Ltd. 6332.T | $2,091 14.11 USD |
-0.29
|
$89.55B 604.47M USD | $341K 2.3K USD | $2,062 13.92 USD | $2,102 14.19 USD | $89.55B 604.47M USD | 32.37 | $64.59 0.44 USD | |
| Shibuya Corporation 6340.T | $3,225 21.77 USD |
+0.94
|
$89.22B 602.29M USD | $128.4K 866.74 USD | $3,185 21.5 USD | $3,245 21.9 USD | $89.22B 602.29M USD | 8.22 | $392.03 2.65 USD | |
| GREE Holdings, Inc. 3632.T | $519 3.5 USD |
-0.19
|
$88.88B 600M USD | $478.2K 3.23K USD | $516 3.48 USD | $523 3.53 USD | $88.88B 600M USD | 38.53 | $13.47 0.09 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $2,174 14.68 USD |
-0.73
|
$88.63B 598.27M USD | $467.1K 3.15K USD | $2,164 14.61 USD | $2,203 14.87 USD | $88.63B 598.27M USD | 26.61 | $81.69 0.55 USD | |
| Aichi Corporation 6345.T | $1,370 9.25 USD |
+0.59
|
$88.45B 597.04M USD | $853K 5.76K USD | $1,357 9.16 USD | $1,384 9.34 USD | $88.45B 597.04M USD | 16.11 | $84.99 0.57 USD | |
| Zojirushi Corporation 7965.T | $1,338 9.03 USD |
+1.9
|
$87.77B 592.48M USD | $524.5K 3.54K USD | $1,314 8.87 USD | $1,338 9.03 USD | $87.77B 592.48M USD | 14.30 | $93.53 0.63 USD | |
| Okamoto Industries, Inc. 5122.T | $5,070 34.22 USD |
+1.4
|
$87.64B 591.57M USD | $25.1K 169.43 USD | $5,000 33.75 USD | $5,070 34.22 USD | $87.64B 591.57M USD | 13.22 | $383.5 2.59 USD | |
| TechMatrix Corporation 3762.T | $2,178 14.7 USD |
-2.59
|
$87.49B 590.56M USD | $714.3K 4.82K USD | $2,167 14.63 USD | $2,229 15.05 USD | $87.49B 590.56M USD | 21.40 | $101.74 0.69 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $3,605 24.33 USD |
+0.7
|
$86.85B 586.26M USD | $204.4K 1.38K USD | $3,530 23.83 USD | $3,665 24.74 USD | $86.85B 586.26M USD | 10.04 | $358.72 2.42 USD | |
| MATSUDA SANGYO Co., Ltd. 7456.T | $3,300 22.28 USD |
-1.49
|
$86.82B 586.08M USD | $126.9K 856.61 USD | $3,295 22.24 USD | $3,365 22.71 USD | $86.82B 586.08M USD | 9.18 | $359.37 2.43 USD | |
| World Co., Ltd. 3612.T | $2,548 17.2 USD |
-1.28
|
$86.81B 586M USD | $387.4K 2.62K USD | $2,546 17.19 USD | $2,589 17.48 USD | $86.81B 586M USD | 7.98 | $319.27 2.16 USD | |
| EIZO Corporation 6737.T | $2,108 14.23 USD |
+0.52
|
$86.76B 585.67M USD | $124.5K 840.41 USD | $2,095 14.14 USD | $2,112 14.26 USD | $86.76B 585.67M USD | 20.89 | $100.87 0.68 USD | |
| Shoei Co., Ltd. 7839.T | $1,618 10.92 USD |
-1.94
|
$86.73B 585.46M USD | $280.6K 1.89K USD | $1,618 10.92 USD | $1,653 11.16 USD | $86.73B 585.46M USD | 12.96 | $124.75 0.84 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $418 2.82 USD |
-0.48
|
$86.7B 585.27M USD | $1.08M 7.3K USD | $413 2.79 USD | $423 2.86 USD | $86.7B 585.27M USD | 24.38 | $17.14 0.12 USD | |
| Belluna Co., Ltd. 9997.T | $896 6.05 USD |
+2.4
|
$86.22B 582.01M USD | $414.8K 2.8K USD | $877 5.92 USD | $907 6.12 USD | $86.22B 582.01M USD | 13.81 | $64.87 0.44 USD | |
| Tsugami Corporation 6101.T | $1,818 12.27 USD |
+0.17
|
$86.09B 581.11M USD | $536.7K 3.62K USD | $1,807 12.2 USD | $1,836 12.39 USD | $86.09B 581.11M USD | 7.95 | $228.51 1.54 USD | |
| MIRAI Corporation 3476.T | $45,000 303.76 USD |
+0.11
|
$85.83B 579.41M USD | $5.28K 35.62 USD | $44,700 301.74 USD | $45,000 303.76 USD | $85.83B 579.41M USD | 17.26 | $2.61K 17.6 USD | |
| Kyoei Steel Ltd. 5440.T | $1,972 13.31 USD |
+0.56
|
$85.7B 578.51M USD | $100.7K 679.75 USD | $1,960 13.23 USD | $1,978 13.35 USD | $85.7B 578.51M USD | 7.94 | $248.26 1.68 USD | |
| Doshisha Co.,Ltd. 7483.T | $2,442 16.48 USD |
-0.33
|
$85.45B 576.81M USD | $160.8K 1.09K USD | $2,435 16.44 USD | $2,465 16.64 USD | $85.45B 576.81M USD | 13.36 | $182.66 1.23 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $5,700 38.48 USD |
-1.38
|
$85.45B 576.81M USD | $65.3K 440.79 USD | $5,690 38.41 USD | $5,780 39.02 USD | $85.45B 576.81M USD | 11.89 | $479.16 3.23 USD | |
| BuySell Technologies Co.,Ltd. 7685.T | $2,683 18.11 USD |
-2.75
|
$85.1B 574.44M USD | $761.1K 5.14K USD | $2,683 18.11 USD | $2,800 18.9 USD | $85.1B 574.44M USD | 33.00 | $81.29 0.55 USD | |
| PILLAR Corporation 6490.T | $3,655 24.67 USD |
0
|
$85.04B 574.08M USD | $191.9K 1.3K USD | $3,640 24.57 USD | $3,690 24.91 USD | $85.04B 574.08M USD | 10.26 | $356 2.4 USD | |
| Union Tool Co. 6278.T | $4,900 33.08 USD |
+0.82
|
$84.65B 571.39M USD | $91.3K 616.3 USD | $4,830 32.6 USD | $4,945 33.38 USD | $84.65B 571.39M USD | 14.91 | $328.54 2.22 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Eagle Industry Co.,Ltd. 6486.T | $1,870 12.62 USD |
-0.11
|
$84.5B 570.37M USD | $51.2K 345.61 USD | $1,859 12.55 USD | $1,877 12.67 USD | $84.5B 570.37M USD | 11.62 | $160.8 1.09 USD | |
| PS Construction Co., Ltd. 1871.T | $1,806 12.19 USD |
+0.06
|
$84.44B 569.99M USD | $221.3K 1.49K USD | $1,782 12.03 USD | $1,845 12.45 USD | $84.44B 569.99M USD | 12.69 | $142.31 0.96 USD | |
| NICHIDEN Corporation 9902.T | $2,858 19.29 USD |
+1.96
|
$84.38B 569.6M USD | $225.1K 1.52K USD | $2,791 18.84 USD | $2,891 19.52 USD | $84.38B 569.6M USD | 17.06 | $167.48 1.13 USD | |
| Proto Corporation 4298.T | $2,090 14.11 USD |
0
|
$84.25B 568.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.25B 568.69M USD | 0 | $0 0 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,465 9.89 USD |
-0.2
|
$84.16B 568.12M USD | $219.1K 1.48K USD | $1,457 9.84 USD | $1,470 9.92 USD | $84.16B 568.12M USD | 9.26 | $158.1 1.07 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,809 18.96 USD |
+0.61
|
$84.04B 567.31M USD | $96.7K 652.75 USD | $2,788 18.82 USD | $2,884 19.47 USD | $84.04B 567.31M USD | 33.87 | $82.92 0.56 USD | |
| Sinko Industries Ltd. 6458.T | $1,202 8.11 USD |
-0.91
|
$83.59B 564.28M USD | $223.3K 1.51K USD | $1,202 8.11 USD | $1,219 8.23 USD | $83.59B 564.28M USD | 11.63 | $103.35 0.7 USD | |
| Noritz Corporation 5943.T | $1,810 12.22 USD |
-2.16
|
$83.45B 563.3M USD | $107.1K 722.96 USD | $1,810 12.22 USD | $1,850 12.49 USD | $83.45B 563.3M USD | 15.14 | $119.51 0.81 USD | |
| Yamabiko Corporation 6250.T | $2,043 13.79 USD |
+0.44
|
$83.42B 563.09M USD | $219.7K 1.48K USD | $2,023 13.66 USD | $2,051 13.84 USD | $83.42B 563.09M USD | 5.28 | $386.26 2.61 USD | |
| SOSiLA Logistics REIT, Inc. 2979.T | $114,600 773.58 USD |
+0.26
|
$83.37B 562.78M USD | $3.01K 20.3 USD | $112,900 762.11 USD | $114,600 773.58 USD | $83.37B 562.78M USD | 23.42 | $4.89K 33.02 USD | |
| Daiwa Industries Ltd. 6459.T | $1,688 11.39 USD |
+3.75
|
$83.33B 562.47M USD | $50K 337.51 USD | $1,639 11.06 USD | $1,714 11.57 USD | $83.33B 562.47M USD | 15.34 | $109.99 0.74 USD | |
| Weathernews Inc. 4825.T | $3,760 25.38 USD |
-1.44
|
$83.31B 562.38M USD | $108.4K 731.73 USD | $3,745 25.28 USD | $3,815 25.75 USD | $83.31B 562.38M USD | 29.24 | $128.57 0.87 USD | |
| MegaChips Corporation 6875.T | $4,900 33.08 USD |
-0.71
|
$82.96B 560.02M USD | $121.7K 821.51 USD | $4,885 32.98 USD | $4,980 33.62 USD | $82.96B 560.02M USD | 20.36 | $240.59 1.62 USD | |
| Pasona Group Inc. 2168.T | $2,162 14.59 USD |
-1.73
|
$82.95B 559.92M USD | $182.5K 1.23K USD | $2,162 14.59 USD | $2,216 14.96 USD | $82.95B 559.92M USD | 0.93 | $2.31K 15.58 USD | |
| Roland Corporation 7944.T | $3,140 21.2 USD |
-0.79
|
$82.93B 559.77M USD | $150.2K 1.01K USD | $3,140 21.2 USD | $3,175 21.43 USD | $82.93B 559.77M USD | 12.82 | $244.92 1.65 USD | |
| DyDo Group Holdings, Inc. 2590.T | $2,622 17.7 USD |
-0.23
|
$82.89B 559.54M USD | $60.8K 410.42 USD | $2,620 17.69 USD | $2,637 17.8 USD | $82.89B 559.54M USD | 0 | -$69.37 -0.4 USD | |
| Insource Co., Ltd. 6200.T | $984 6.64 USD |
-2.28
|
$82.6B 557.56M USD | $622.8K 4.2K USD | $983 6.64 USD | $1,005 6.78 USD | $82.6B 557.56M USD | 23.09 | $42.6 0.29 USD | |
| Takara Leben Real Estate Investment Corporation 3492.T | $90,600 611.58 USD |
-0.66
|
$82.52B 557.04M USD | $3.93K 26.5 USD | $89,800 606.18 USD | $91,000 614.28 USD | $82.52B 557.04M USD | 16.07 | $5.64K 38.05 USD | |
| Nishimoto Co., Ltd. 9260.T | $1,923 12.98 USD |
0
|
$82.23B 555.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.23B 555.07M USD | 0 | $0 0 USD | |
| Samty Residential Investment Corporation 3459.T | $96,400 650.73 USD |
+0.21
|
$82.2B 554.89M USD | $3.71K 25.03 USD | $95,200 642.63 USD | $96,400 650.73 USD | $82.2B 554.89M USD | 17.73 | $5.44K 36.69 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,181 7.97 USD |
-0.59
|
$82.17B 554.69M USD | $1.04M 7.03K USD | $1,180 7.97 USD | $1,204 8.13 USD | $82.17B 554.69M USD | 11.00 | $107.28 0.72 USD | |
| JCU Corporation 4975.T | $3,280 22.14 USD |
+2.18
|
$81.74B 551.78M USD | $119.5K 806.66 USD | $3,230 21.8 USD | $3,295 22.24 USD | $81.74B 551.78M USD | 11.02 | $297.57 2.01 USD | |
| S Foods Inc. 2292.T | $2,580 17.42 USD |
-0.12
|
$81.66B 551.21M USD | $65.4K 441.47 USD | $2,567 17.33 USD | $2,586 17.46 USD | $81.66B 551.21M USD | 30.63 | $84.21 0.57 USD | |
| Shizuoka Gas Co., Ltd. 9543.T | $1,063 7.18 USD |
-1.67
|
$81.36B 549.17M USD | $175.5K 1.18K USD | $1,063 7.18 USD | $1,082 7.3 USD | $81.36B 549.17M USD | 8.92 | $119.16 0.8 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||