$3.61T
Tổng vốn hoá thị trường
$158.73B
Tổng khối lượng
BTC 62.68%     ETH 9.46%
Tỉ lệ thống trị

Trang kết quả 2 cho Ngành: Quản lý chất thải Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Quản lý chất thải (355)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BIO-UV Group S.A.  ALTUV.PA $1.94 2.12 USD
+1.04
$26.72M 29.21M USD $2.88K 3.14K USD $1.91 2.09 USD $1.94 2.12 USD $26.72M 29.21M USD 0 $0 0 USD
CHAR Technologies Ltd.  YES.V $0.2899 0.22 USD
-12.12
$37.4M 27.75M USD $130.59K 96.91K USD $0.2899 0.22 USD $0.33 0.24 USD $37.4M 27.75M USD 0 -$0.06 -0.04 USD
OriginClear  OCLN $0.0016
0
$25.73M $34.7K $0.001399 $0.001699 $25.73M 0 $0
PJBumi Berhad  7163.KL $1.45 0.31 USD
+2.84
$118.9M 25.28M USD $428K 91.01K USD $1.4 0.3 USD $1.49 0.32 USD $118.9M 25.28M USD 145.00 $0.01 0.002 USD
Enviro-Hub Holdings Ltd.  L23.SI $0.02 0.02 USD
-8.7
$32.36M 24.26M USD $100 74.95 USD $0.02 0.02 USD $0.02 0.02 USD $32.36M 24.26M USD 0 -$0.02 -0.01 USD
Close the Loop Ltd  CLG.AX $0.05999 0.04 USD
+9.62
$33.23M 21.99M USD $2.4M 1.59M USD $0.05 0.03 USD $0.05999 0.04 USD $33.23M 21.99M USD 5.70 $0.01 0.006 USD
ELL ENV  1395.HK $0.16 0.02 USD
+4.03
$171.63M 21.95M USD $20K 2.56K USD $0.14 0.02 USD $0.16 0.02 USD $171.63M 21.95M USD 0 -$0.01 -0.001 USD
Vertex Resource Group Ltd.  VTX.V $0.2399 0.17 USD
-2.08
$26.33M 19.54M USD $25K 18.55K USD $0.2399 0.17 USD $0.2399 0.18 USD $26.33M 19.54M USD 0 -$0.06 -0.04 USD
Vow Green Metals AS  VGM.OL $0.9499 0.09 USD
0
$192.26M 18.44M USD $17.49K 1.68K USD $0.93 0.09 USD $0.9499 0.09 USD $192.26M 18.44M USD 0 -$0.2 -0.01 USD
EcoUp Oyj  ECOUP.HE $1.74 1.9 USD
+1.16
$15.49M 16.94M USD $343 374.95 USD $1.74 1.9 USD $1.83 2 USD $15.49M 16.94M USD 0 -$0.15 -0.1 USD
Orege Société Anonyme  OREGE.PA $0.2899 0.31 USD
+0.7
$14.53M 15.89M USD $2.67K 2.92K USD $0.2899 0.31 USD $0.2899 0.32 USD $14.53M 15.89M USD 0 -$0.17 -0.1 USD
Axolot Solutions Holding AB (publ)  AXOLOT.ST $0.5 0.05 USD
+1.01
$130.34M 12.72M USD $665.24K 64.94K USD $0.4899 0.05 USD $0.51 0.05 USD $130.34M 12.72M USD 0 -$0.08 -0.007 USD
Shanaya Limited  SES.SI $0.07 0.05 USD
+65.85
$15.34M 11.5M USD $32.11M 24.07M USD $0.04 0.03 USD $0.07 0.05 USD $15.34M 11.5M USD 0 -$0.01 -0.007 USD
Winson Holdings Hong Kong Limited  6812.HK $0.14 0.02 USD
-1.37
$86.4M 11.05M USD $50K 6.39K USD $0.14 0.02 USD $0.14 0.02 USD $86.4M 11.05M USD 0 -$0.02 -0.002 USD
Avalon  AWX $2.45
0
$9.55M $393 $2.42 $2.42 $9.55M 11.66 $0.21
Allied Sustainability and Environmental Consultants Group Limited  8320.HK $0.1 0.01 USD
-3
$71.54M 9.15M USD $360K 46.03K USD $0.1 0.01 USD $0.11 0.01 USD $71.54M 9.15M USD 0 -$0.01 -0.001 USD
IWS  0923.HK $0.01 0.0017 USD
+7.69
$67.52M 8.63M USD $2K 255.73 USD $0.01 0.0017 USD $0.01 0.0017 USD $67.52M 8.63M USD 0 -$0.1 -0.01 USD
SusGlobal Energy  SNRG $0.05999
-0.18
$7.97M $6.75K $0.05999 $0.07 $7.97M 0 -$0.06
General Environmental Conservation Public Company Limited  GENCO.BK $0.25 0.0070 USD
0
$277.18M 7.8M USD $3.3K 92.85 USD $0.25 0.0070 USD $0.25 0.0070 USD $277.18M 7.8M USD 0 -$0.11 -0.003 USD
Futian Holdings Limited  8196.HK $1.57 0.2 USD
+18.05
$59.56M 7.62M USD $1.13M 144.33K USD $1.1 0.14 USD $1.57 0.2 USD $59.56M 7.62M USD 0 -$0.25 -0.03 USD
Europlasma S.A.  ALEUP.PA $0.0051 0.0055 USD
-3.77
$6.93M 7.57M USD $57.44M 62.79M USD $0.005199 0.0056 USD $0.005799 0.0063 USD $6.93M 7.57M USD 0 -$0.01 -0.01 USD
CHINA ENV TEC  0646.HK $0.17 0.02 USD
-8.11
$58.26M 7.45M USD $1.23M 157.53K USD $0.17 0.02 USD $0.1799 0.02 USD $58.26M 7.45M USD 0 -$0.11 -0.01 USD
Newlox Gold Ventures Corp.  LUX.CN $0.05999 0.04 USD
0
$9.37M 6.95M USD $46.5K 34.5K USD $0.05999 0.04 USD $0.05999 0.04 USD $9.37M 6.95M USD 0 -$0.04 -0.02 USD
BacTech Environmental Corporation  BAC.CN $0.05 0.03 USD
0
$9.28M 6.88M USD $360 267.14 USD $0.05 0.03 USD $0.05 0.03 USD $9.28M 6.88M USD 0 $0 0 USD
BacTech Environmental  BCCEF $0.02999
0
$6.79M $60K $0.02999 $0.02999 $6.79M 0 $0
Akkhie Prakarn Public Company Limited  AKP.BK $0.56 0.02 USD
-1.75
$226.24M 6.37M USD $647.91K 18.23K USD $0.55 0.02 USD $0.5699 0.02 USD $226.24M 6.37M USD 6.22 $0.09 0.002 USD
Cielo Waste Solutions Corp.  CMC.V $0.05999 0.04 USD
0
$7.74M 5.74M USD $33.46K 24.83K USD $0.05999 0.04 USD $0.05999 0.04 USD $7.74M 5.74M USD 0 -$0.34 -0.2 USD
Cielo Waste  CWSFF $0.04
+2.56
$5.66M $10 $0.02999 $0.02999 $5.66M 0 -$0.25
Aqua Metals  AQMS $0.5699
-3.34
$5.62M $3.73M $0.55 $0.65 $5.62M 0 -$3.81
Progressive Impact Corporation Berhad  7201.KL $0.04 0.0085 USD
+14.29
$26.23M 5.58M USD $400.2K 85.09K USD $0.04 0.0074 USD $0.04 0.0085 USD $26.23M 5.58M USD 0 -$0.01 -0.002 USD
PPS International (Holdings) Limited  8201.HK $0.07 0.0094 USD
0
$39.96M 5.11M USD $2K 255.73 USD $0.07 0.0090 USD $0.07 0.0094 USD $39.96M 5.11M USD 0 -$0.02 -0.002 USD
Man Shing Global Holdings Limited  8309.HK $0.05999 0.0081 USD
0
$38.4M 4.91M USD $7.53M 962.8K USD $0.05999 0.0076 USD $0.05999 0.0077 USD $38.4M 4.91M USD 0 -$0.01 -0.001 USD
Lapco Holdings Limited  8472.HK $0.33 0.04 USD
0
$38.02M 4.86M USD $4K 511.45 USD $0.33 0.04 USD $0.34 0.04 USD $38.02M 4.86M USD 8.25 $0.04 0.005 USD
Earthworks Industries Inc.  EWK.V $0.05 0.04 USD
0
$6.16M 4.57M USD $13.88K 10.3K USD $0.05 0.04 USD $0.05 0.04 USD $6.16M 4.57M USD 0 -$0.12 -0.08 USD
Ecoslops S.A.  ALESA.PA $0.7299 0.8 USD
-1.35
$3.86M 4.22M USD $466 509.4 USD $0.7299 0.8 USD $0.7399 0.81 USD $3.86M 4.22M USD 0 -$0.55 -0.6 USD
Strategic Environmental & Energy Resources  SENR $0.04
0
$2.75M $6.5K $0.04 $0.04 $2.75M 0 -$0.03
Ecosciences  ECEZ $0.0001
0
$2.51M $400 $0.0001 $0.0001 $2.51M 0.000010 $9.76
Deep Green Waste & Recycling  DGWR $0.02
+489.37
$237.6K $10.66K $0.0032 $0.006599 $237.6K 0.094 $0.2
JPX Global  JPEX $0.0001
0
$167.27K $286K $0.0001 $0.0001 $167.27K 0 $0
Plastic2Oil  PTOI $0.0001
0
$12.48K $1K $0.0001 $0.0001 $12.48K 0 $0
Waste Management, Inc.  W1MC34.SA $619.76 125.62 USD
0
$498.79B 101.1B USD $0 0 USD $619.76 125.62 USD $619.76 125.62 USD $498.79B 101.1B USD 34.46 $17.98 3.64 USD
Waste Management, Inc.  WMI.MX $4,168.25 246.81 USD
0
$1.71T 101.03B USD $1 0.06 USD $4,168.25 246.81 USD $4,168.25 246.81 USD $1.71T 101.03B USD 33.96 $122.72 7.27 USD
Republic Services, Inc.  RSGA.MX $4,782.61 283.19 USD
0
$1.49T 88.5B USD $0 0 USD $4,782.61 283.19 USD $4,782.61 283.19 USD $1.49T 88.5B USD 38.76 $123.39 7.31 USD
Waste Management, Inc.  UWS.F $192.8 210.76 USD
-0.1
$77.58B 84.81B USD $18 19.68 USD $191.9 209.77 USD $192.8 210.76 USD $77.58B 84.81B USD 34.12 $5.65 6.18 USD
Waste Management, Inc.  WM.VI $192.48 210.41 USD
+0.12
$77.55B 84.77B USD $0 0 USD $192.34 210.25 USD $193 210.98 USD $77.55B 84.77B USD 34.00 $5.66 6.19 USD
Republic Services, Inc.  R1SG34.SA $668.13 135.42 USD
+0.17
$417.58B 84.64B USD $0 0 USD $668.13 135.42 USD $668.13 135.42 USD $417.58B 84.64B USD 37.03 $18.04 3.66 USD
Republic Services, Inc.  RPU.F $204.2 223.22 USD
-0.78
$63.81B 69.76B USD $75 81.99 USD $204.2 223.22 USD $204.2 223.22 USD $63.81B 69.76B USD 36.01 $5.67 6.2 USD
China Industrial Waste Management  CIWT $0.8499
+849759
$45.63B $500 $0 $0 $45.63B 0 $0
Waste Connections, Inc.  UI51.F $156.8 171.4 USD
+1.39
$40.52B 44.29B USD $205 224.09 USD $155.4 169.87 USD $157.55 172.22 USD $40.52B 44.29B USD 75.38 $2.08 2.27 USD
Veolia Environnement  VEOEF $35.92
+1.18
$26.24B $1.5K $35.5 $35.88 $26.24B 19.84 $1.81
Veolia Environnement SA  VVD.F $30.98 33.87 USD
+2.01
$22.87B 25B USD $315 344.34 USD $30.56 33.41 USD $30.98 33.87 USD $22.87B 25B USD 20.24 $1.53 1.67 USD
Veolia Environnement SA  VVD.DE $30.73 33.59 USD
+0.49
$22.86B 24.99B USD $2.22K 2.43K USD $30.66 33.52 USD $30.9 33.78 USD $22.86B 24.99B USD 20.35 $1.51 1.65 USD
Veolia Environnement SA  VVDH.SG $15 16.4 USD
+1.35
$22.72B 24.83B USD $0 0 USD $14.9 16.29 USD $15.2 16.62 USD $22.72B 24.83B USD 19.73 $0.76 0.83 USD
Veolia Environnement SA  VIE.VI $30.63 33.48 USD
+0.16
$22.7B 24.82B USD $0 0 USD $30.63 33.48 USD $30.98 33.87 USD $22.7B 24.82B USD 20.28 $1.51 1.65 USD
Veolia Environnement SA  VVDH.F $15.2 16.62 USD
+3.4
$22.41B 24.5B USD $157 171.62 USD $15.2 16.62 USD $15.2 16.62 USD $22.41B 24.5B USD 19.24 $0.79 0.86 USD
GFL Environmental Inc.  36E.F $40.8 44.6 USD
+0.99
$15.01B 16.41B USD $123 134.46 USD $40 43.73 USD $40.8 44.6 USD $15.01B 16.41B USD 0 -$1.32 -1.4 USD
Clean Harbors, Inc.  CH6.F $194.35 212.45 USD
-1.19
$10.44B 11.41B USD $5 5.47 USD $194.35 212.45 USD $194.35 212.45 USD $10.44B 11.41B USD 31.24 $6.22 6.8 USD
Casella Waste Systems, Inc.  WA3.F $95.42 104.31 USD
+0.53
$6.11B 6.68B USD $240 262.35 USD $95.42 104.31 USD $95.42 104.31 USD $6.11B 6.68B USD 502.21 $0.19 0.21 USD
Tomra Systems ASA  0KV7.IL $162.02 15.54 USD
-0.78
$64.9B 6.23B USD $9.01K 863.83 USD $161.15 15.46 USD $165.8 15.9 USD $64.9B 6.23B USD 54.55 $2.97 0.28 USD
Fomento de Construcciones y Contratas, S.A.  FCC.F $11.52 12.59 USD
-0.86
$5.33B 5.83B USD $200 218.63 USD $11.5 12.57 USD $11.52 12.59 USD $5.33B 5.83B USD 17.45 $0.66 0.72 USD
Stericycle, Inc.  SY9.F $57 62.31 USD
0
$5.29B 5.78B USD $0 0 USD $0 0 USD $0 0 USD $5.29B 5.78B USD 0 $0 0 USD
Fomento de Construcciones y Contratas, S.A.  0HAA.IL $11.56 12.64 USD
-0.43
$5.28B 5.77B USD $12 13.12 USD $11.4 12.46 USD $11.6 12.68 USD $5.28B 5.77B USD 14.82 $0.78 0.85 USD
Stericycle  SRCL $61.98
0
$5.75B $0 $0 $0 $5.75B 0 $0
Fomento de Construcciones y Contratas, S.A.  FCC0.F $2.06 2.25 USD
-0.96
$5.26B 5.75B USD $0 0 USD $2.06 2.25 USD $2.06 2.25 USD $5.26B 5.75B USD 15.84 $0.13 0.14 USD
Fomento de Construcciones y Contratas  FMOCF $10.3
0
$5.68B $100 $14.35 $14.35 $5.68B 13.91 $0.74
Fomento de Construcciones y Contratas, S.A.  FCCN.MX $259 15.34 USD
0
$91.33B 5.41B USD $0 0 USD $259 15.34 USD $259 15.34 USD $91.33B 5.41B USD 8.71 $29.74 1.76 USD
Fomento de Construcciones y Contratas, S.A.  FMOCY $1.92
0
$5.33B $2.45K $2.5 $2.5 $5.33B 13.73 $0.14
Tomra Systems ASA  TMRAY $16.14
+0.69
$4.77B $233 $16.05 $16.14 $4.77B 39.36 $0.41
Tomra Systems ASA  TMRAF $15.98
0
$4.76B $300 $14.1 $14.1 $4.76B 38.97 $0.41
Tomra Systems ASA  TMR0.F $13.5 14.76 USD
+1.5
$4.03B 4.4B USD $200 218.63 USD $13.5 14.76 USD $13.5 14.76 USD $4.03B 4.4B USD 37.50 $0.36 0.39 USD
Cleanaway Waste Management  TSPCF $1.94
+6.01
$4.33B $100 $1.97 $1.97 $4.33B 38.79 $0.05
Cleanaway Waste Management Limited  TG9.F $1.53 1.68 USD
+4.64
$3.67B 4.01B USD $113 123.52 USD $1.53 1.68 USD $1.53 1.68 USD $3.67B 4.01B USD 38.36 $0.04 0.04 USD
China Everbright Environment Group Limited  CHFFY $4.14
0
$3.19B $13 $4.05 $4.05 $3.19B 5.91 $0.7
China Everbright Environment Group Limited  CNE.F $0.45 0.49 USD
+6.08
$2.84B 3.1B USD $2.5K 2.73K USD $0.44 0.48 USD $0.45 0.49 USD $2.84B 3.1B USD 7.52 $0.06 0.07 USD
China Everbright Environment  CHFFF $0.4699
0
$2.98B $200 $0.4699 $0.4699 $2.98B 6.71 $0.07
CANVEST ENV  1381.HK $4.88 0.62 USD
0
$11.86B 1.52B USD $0 0 USD $0 0 USD $0 0 USD $11.86B 1.52B USD 0 $0 0 USD
Canvest Environmental Protection Group Company Limited  0XC.F $0.55 0.6 USD
0
$1.34B 1.46B USD $1.49K 1.62K USD $0.55 0.6 USD $0.55 0.6 USD $1.34B 1.46B USD 13.75 $0.04 0.04 USD
Befesa  BFSAF $25.35
0
$1.3B $252 $27.75 $27.75 $1.3B 16.89 $1.5
Dynagreen Environmental Protection Group Co., Ltd.  DYN.F $0.54 0.59 USD
+2.86
$1.19B 1.3B USD $3.5K 3.83K USD $0.54 0.59 USD $0.54 0.59 USD $1.19B 1.3B USD 10.80 $0.05 0.05 USD
Realord Group Holdings Limited  CUV.F $0.8199 0.89 USD
-0.61
$1.18B 1.29B USD $3.2K 3.5K USD $0.8199 0.89 USD $0.8199 0.89 USD $1.18B 1.29B USD 0 -$0.06 -0.06 USD
Befesa S.A.  BFSA.F $28.7 31.37 USD
+1.41
$1.15B 1.25B USD $738 806.73 USD $28.5 31.15 USD $28.78 31.46 USD $1.15B 1.25B USD 19.00 $1.51 1.65 USD
Derichebourg SA  0K8W.IL $5.98 6.54 USD
+0.93
$1.07B 1.17B USD $309 337.78 USD $5.95 6.5 USD $6.04 6.6 USD $1.07B 1.17B USD 4.98 $1.2 1.31 USD
Tianjin Capital Environmental Protection Group Company Limited  TIA.F $0.4299 0.47 USD
-0.46
$1.03B 1.13B USD $2.58K 2.82K USD $0.4299 0.47 USD $0.4299 0.47 USD $1.03B 1.13B USD 7.16 $0.06 0.07 USD
VA Tech Wabag Limited  WABAG.BO $1,491 18.04 USD
+0.47
$92.93B 1.12B USD $42.72K 516.82 USD $1,469.95 17.78 USD $1,493.45 18.07 USD $92.93B 1.12B USD 30.16 $49.42 0.6 USD
VA Tech Wabag Limited  WABAG.NS $1,489.8 18.02 USD
+0.4
$92.86B 1.12B USD $126.46K 1.53K USD $1,468.9 17.77 USD $1,494 18.07 USD $92.86B 1.12B USD 30.15 $49.41 0.6 USD
Heritage-Crystal Clean  HCCI $45.51
0
$1.11B $0 $0 $0 $1.11B 0 $0
Daiseki Co.,Ltd.  9793.T $3,465 23.39 USD
-1.42
$163.81B 1.11B USD $196.6K 1.33K USD $3,450 23.29 USD $3,505 23.66 USD $163.81B 1.11B USD 18.35 $188.76 1.27 USD
Tianjin Capital Environmental Protection Group Company  TNJIF $0.38
0
$1.09B $8K $0.34 $0.34 $1.09B 4.80 $0.08
Derichebourg SA  PNU.F $5.95 6.5 USD
+1.54
$946.43M 1.03B USD $200 218.63 USD $5.84 6.38 USD $5.95 6.5 USD $946.43M 1.03B USD 12.92 $0.46 0.5 USD
ARE Holdings, Inc.  5857.T $1,925 12.99 USD
+1.64
$147.48B 995.54M USD $396.6K 2.68K USD $1,891 12.76 USD $1,936 13.07 USD $147.48B 995.54M USD 11.33 $169.89 1.15 USD
ARE Holdings, Inc.  A19.F $11.1 12.13 USD
+1.83
$860.38M 940.51M USD $150 163.97 USD $11.1 12.13 USD $11.1 12.13 USD $860.38M 940.51M USD 11.32 $0.98 1.07 USD
Renewi PLC  1K5A.F $10.36 11.32 USD
0
$835.12M 912.9M USD $0 0 USD $0 0 USD $0 0 USD $835.12M 912.9M USD 0 $0 0 USD
Séché Environnement SA  SECVY $20.75
0
$912.84M $100 $20.75 $20.75 $912.84M 16.60 $1.25
Renewi PLC  RWI.AS $10.3 11.26 USD
0
$830.45M 907.79M USD $0 0 USD $0 0 USD $0 0 USD $830.45M 907.79M USD 0 $0 0 USD
Séché Environnement SA  SCB0.F $21 22.96 USD
+1.94
$819.57M 895.9M USD $10 10.93 USD $21 22.96 USD $21 22.96 USD $819.57M 895.9M USD 23.07 $0.91 0.99 USD
Séché Environnement SA  SCB.F $104.8 114.56 USD
+1.75
$818.01M 894.2M USD $28 30.61 USD $104.8 114.56 USD $104.8 114.56 USD $818.01M 894.2M USD 22.63 $4.63 5.06 USD
Séché Environnement SA  SCHP.PA $104.4 114.12 USD
-1.32
$814.89M 890.78M USD $3.97K 4.34K USD $103.2 112.81 USD $105.6 115.44 USD $814.89M 890.78M USD 23.30 $4.48 4.9 USD
Renewi  SHMCF $7.5
-2.98
$754.36M $100 $7.5 $7.5 $754.36M 19.23 $0.39
Montrose Environmental Group, Inc.  5MO.MU $19.9 21.75 USD
0
$685.95M 749.84M USD $0 0 USD $19.9 21.75 USD $19.9 21.75 USD $685.95M 749.84M USD 0 -$1.88 -2.05 USD
Montrose Environmental Group, Inc.  5MO.F $19.8 21.64 USD
-1
$677.48M 740.58M USD $489 534.54 USD $19.4 21.21 USD $19.9 21.75 USD $677.48M 740.58M USD 0 -$2.01 -2.1 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây