Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Tổng vốn hoá thị trường
$123.88B
Tổng khối lượng
BTC 59.70%     ETH 7.94%
Tỉ lệ thống trị

Quốc gia: Đức Ngành: Quản lý chất thải Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Quản lý chất thải (68)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Veolia Environnement SA  VVD.DE $32.56 35.59 USD
-0.21
$23.78B 25.99B USD $4.61K 5.03K USD $32.09 35.08 USD $32.69 35.73 USD $23.78B 25.99B USD 21.14 $1.54 1.68 USD
Befesa S.A.  BFSA.DE $25.48 27.85 USD
-2.82
$1.03B 1.12B USD $86.73K 94.81K USD $25.3 27.66 USD $26.28 28.73 USD $1.03B 1.12B USD 18.46 $1.38 1.51 USD
Waste Management, Inc.  UWS.F $215 235.02 USD
-0.26
$87.2B 95.32B USD $180 196.76 USD $208 227.37 USD $212.8 232.62 USD $87.2B 95.32B USD 34.01 $6.32 6.91 USD
Republic Services, Inc.  RPU.F $219.2 239.62 USD
-2.92
$68.75B 75.16B USD $29 31.7 USD $218.8 239.18 USD $219.2 239.62 USD $68.75B 75.16B USD 36.47 $6.01 6.57 USD
Waste Connections, Inc.  UI51.F $179.7 196.44 USD
+0.08
$47.05B 51.43B USD $106 115.87 USD $175.65 192.01 USD $181.5 198.4 USD $47.05B 51.43B USD 81.31 $2.21 2.42 USD
Veolia Environnement SA  VVDH.F $16.8 18.36 USD
+5
$24.83B 27.14B USD $600 655.88 USD $15.9 17.38 USD $16.8 18.36 USD $24.83B 27.14B USD 21.81 $0.77 0.84 USD
Veolia Environnement SA  VVD.F $32.79 35.84 USD
+1.17
$23.94B 26.17B USD $3.18K 3.47K USD $32.17 35.17 USD $32.79 35.84 USD $23.94B 26.17B USD 21.29 $1.54 1.68 USD
Veolia Environnement SA  VVDH.SG $15.9 17.38 USD
0
$23.64B 25.85B USD $0 0 USD $15.6 17.05 USD $16 17.49 USD $23.64B 25.85B USD 20.64 $0.77 0.84 USD
GFL Environmental Inc.  36E.F $43.2 47.22 USD
-1.82
$16.56B 18.1B USD $268 292.96 USD $43.2 47.22 USD $43.2 47.22 USD $16.56B 18.1B USD 0 -$1.37 -1.4 USD
Clean Harbors, Inc.  CH6.F $187 204.42 USD
+1.22
$10.4B 11.37B USD $40 43.73 USD $187 204.42 USD $187 204.42 USD $10.4B 11.37B USD 27.21 $6.87 7.51 USD
Casella Waste Systems, Inc.  WA3.F $103.15 112.76 USD
-1.72
$6.59B 7.21B USD $20 21.86 USD $103 112.59 USD $103.15 112.76 USD $6.59B 7.21B USD 491.19 $0.21 0.23 USD
Stericycle, Inc.  SY9.F $57 62.31 USD
0
$5.29B 5.78B USD $0 0 USD $0 0 USD $0 0 USD $5.29B 5.78B USD 0 $0 0 USD
Fomento de Construcciones y Contratas, S.A.  FCC.F $10.2 11.15 USD
-2.11
$4.65B 5.08B USD $3 3.28 USD $10.14 11.08 USD $10.2 11.15 USD $4.65B 5.08B USD 15.45 $0.66 0.72 USD
Fomento de Construcciones y Contratas, S.A.  FCC0.F $1.78 1.95 USD
-3.26
$4.61B 5.04B USD $0 0 USD $1.78 1.95 USD $1.78 1.95 USD $4.61B 5.04B USD 13.69 $0.13 0.14 USD
Tomra Systems ASA  TMR0.F $12.5 13.66 USD
-4.58
$3.72B 4.07B USD $125 136.64 USD $12.5 13.66 USD $12.5 13.66 USD $3.72B 4.07B USD 39.06 $0.32 0.35 USD
Cleanaway Waste Management Limited  TG9.F $1.39 1.52 USD
-1.21
$3.31B 3.62B USD $1.4K 1.53K USD $1.39 1.52 USD $1.39 1.52 USD $3.31B 3.62B USD 34.70 $0.04 0.04 USD
China Everbright Environment Group Limited  CNE.F $0.4 0.44 USD
-1.47
$2.52B 2.76B USD $1K 1.09K USD $0.4 0.44 USD $0.4 0.44 USD $2.52B 2.76B USD 5.75 $0.07 0.08 USD
Canvest Environmental Protection Group Company Limited  0XC.F $0.55 0.6 USD
-0.9
$1.37B 1.5B USD $1.49K 1.62K USD $0.55 0.6 USD $0.55 0.6 USD $1.37B 1.5B USD 11.00 $0.05 0.05 USD
Realord Group Holdings Limited  CUV.F $0.81 0.89 USD
-1.22
$1.22B 1.33B USD $3.2K 3.5K USD $0.81 0.89 USD $0.81 0.89 USD $1.22B 1.33B USD 0 -$0.07 -0.07 USD
Befesa S.A.  BFSA.F $25.86 28.27 USD
-1.97
$1.03B 1.13B USD $276 301.71 USD $25.12 27.46 USD $25.86 28.27 USD $1.03B 1.13B USD 18.73 $1.38 1.51 USD
Tianjin Capital Environmental Protection Group Company Limited  TIA.F $0.3699 0.41 USD
-2.11
$1.03B 1.12B USD $2.58K 2.82K USD $0.3699 0.41 USD $0.3699 0.41 USD $1.03B 1.12B USD 6.20 $0.06 0.07 USD
Dynagreen Environmental Protection Group Co., Ltd.  DYN.F $0.44 0.48 USD
-1.8
$1.02B 1.11B USD $42K 45.91K USD $0.44 0.48 USD $0.44 0.48 USD $1.02B 1.11B USD 8.71 $0.05 0.05 USD
ARE Holdings, Inc.  A19.F $11.8 12.9 USD
-2.48
$916.33M 1B USD $145 158.5 USD $11.8 12.9 USD $11.8 12.9 USD $916.33M 1B USD 12.55 $0.94 1.03 USD
Derichebourg SA  PNU.F $5.26 5.74 USD
-1.68
$856.66M 936.44M USD $500 546.57 USD $5.23 5.71 USD $5.3 5.79 USD $856.66M 936.44M USD 11.18 $0.47 0.51 USD
Renewi plc  1K5A.F $10.14 11.08 USD
-1.17
$810.79M 886.3M USD $504 550.94 USD $10.14 11.08 USD $10.14 11.08 USD $810.79M 886.3M USD 26.68 $0.38 0.42 USD
Norva24 Group AB (Publ)  WG0.F $3.3 3.61 USD
+0.3
$608.29M 664.95M USD $2.8K 3.06K USD $3.3 3.61 USD $3.3 3.61 USD $608.29M 664.95M USD 36.66 $0.09 0.1 USD
Séché Environnement SA  SCB.F $73.6 80.45 USD
+0.55
$577.62M 631.42M USD $33 36.07 USD $73.6 80.45 USD $73.6 80.45 USD $577.62M 631.42M USD 13.55 $5.43 5.94 USD
Séché Environnement SA  SCB0.F $14.2 15.52 USD
0
$574.48M 627.99M USD $10 10.93 USD $14.2 15.52 USD $14.2 15.52 USD $574.48M 627.99M USD 13.02 $1.09 1.19 USD
Enviri Corporation  HA7.F $6.05 6.61 USD
-1.63
$504.38M 551.36M USD $18 19.68 USD $6.05 6.61 USD $6.1 6.67 USD $504.38M 551.36M USD 0 -$1.44 -1.5 USD
Montrose Environmental Group, Inc.  5MO.MU $12.2 13.34 USD
-3.94
$422.9M 462.28M USD $0 0 USD $0 0 USD $0 0 USD $422.9M 462.28M USD 0 -$2.06 -2.2 USD
Montrose Environmental Group, Inc.  5MO.F $11 12.02 USD
-12
$383.77M 419.51M USD $193 210.98 USD $11 12.02 USD $12.1 13.23 USD $383.77M 419.51M USD 0 -$2.06 -2.2 USD
Greenthesis S.p.A.  SJW.F $2.22 2.43 USD
0
$346.58M 378.86M USD $0 0 USD $0 0 USD $0 0 USD $346.58M 378.86M USD 0 $0 0 USD
Lassila & Tikanoja Oyj  LT5.F $8.06 8.81 USD
-1.1
$312.4M 341.5M USD $187 204.42 USD $8.06 8.81 USD $8.15 8.91 USD $312.4M 341.5M USD 0 -$0.05 -0.05 USD
Greenthesis S.p.A.  SJW.SG $2.06 2.25 USD
0
$310.42M 339.33M USD $0 0 USD $0 0 USD $0 0 USD $310.42M 339.33M USD 0 $0 0 USD
Mo-BRUK S.A.  1VX.F $72.1 78.82 USD
-1.37
$254.1M 277.77M USD $25 27.33 USD $72.1 78.82 USD $72.1 78.82 USD $254.1M 277.77M USD 14.62 $4.93 5.39 USD
Cambi ASA  3W7.MU $1.57 1.72 USD
-0.32
$251.24M 274.64M USD $0 0 USD $1.57 1.72 USD $1.57 1.72 USD $251.24M 274.64M USD 19.62 $0.08 0.09 USD
Capital Environment Holdings Limited  H2Y.F $0.01 0.01 USD
0
$142.95M 156.26M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $142.95M 156.26M USD 0 $0 0 USD
Perma-Fix Environmental Services, Inc.  PFX1.F $6.5 7.11 USD
-0.76
$124.69M 136.3M USD $400 437.25 USD $6.5 7.11 USD $6.5 7.11 USD $124.69M 136.3M USD 0 -$1.2 -1.3 USD
Scandinavian Enviro Systems AB (publ)  1HR.F $0.11 0.12 USD
-2.5
$98.8M 108M USD $5K 5.47K USD $0.11 0.12 USD $0.11 0.12 USD $98.8M 108M USD 10.90 $0.01 0.01 USD
Studsvik AB (publ)  SUD.F $11.32 12.37 USD
+0.35
$94.46M 103.26M USD $8 8.75 USD $11.32 12.37 USD $11.32 12.37 USD $94.46M 103.26M USD 102.90 $0.11 0.12 USD
Beijing Enterprises Environment Group Limited  BJG.F $0.04 0.04 USD
-1.2
$72.35M 79.09M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $72.35M 79.09M USD 2.05 $0.02 0.02 USD
ALT5 Sigma Corporation  5AR1.F $4.1 4.48 USD
-2.84
$67.44M 73.72M USD $800 874.51 USD $4.04 4.42 USD $4.1 4.48 USD $67.44M 73.72M USD 0 -$0.52 -0.5 USD
ABO-Group Environment NV  3T61.F $5.1 5.57 USD
-5.56
$55.4M 60.56M USD $200 218.63 USD $5.1 5.57 USD $5.1 5.57 USD $55.4M 60.56M USD 22.17 $0.23 0.25 USD
Aurea SA  94P.F $5.28 5.77 USD
-0.75
$50.31M 55M USD $325 355.27 USD $5.28 5.77 USD $5.28 5.77 USD $50.31M 55M USD 0 -$0.32 -0.3 USD
Quest Resource Holding Corporation  5ZK.F $2.28 2.49 USD
-5
$48.06M 52.53M USD $0 0 USD $2.28 2.49 USD $2.28 2.49 USD $48.06M 52.53M USD 0 -$0.68 -0.7 USD
BQE Water Inc.  UL5A.SG $35 38.26 USD
+1.16
$45.83M 50.1M USD $100 109.31 USD $35 38.26 USD $35 38.26 USD $45.83M 50.1M USD 17.07 $2.05 2.24 USD
Partnera Oy  5TQ.F $0.75 0.82 USD
-4.58
$27.6M 30.17M USD $60 65.59 USD $0.7199 0.79 USD $0.78 0.85 USD $27.6M 30.17M USD 5.76 $0.13 0.14 USD
EcoUp Oyj  62H.MU $2.16 2.36 USD
0
$21.55M 23.56M USD $0 0 USD $0 0 USD $0 0 USD $21.55M 23.56M USD 0 -$0.15 -0.1 USD
EcoUp Oyj  62H.F $2.11 2.31 USD
0
$21.55M 23.56M USD $438 478.79 USD $2.11 2.31 USD $2.11 2.31 USD $21.55M 23.56M USD 0 -$0.15 -0.1 USD
Vow Green Metals AS  9G5.F $0.07 0.08 USD
+6.75
$18.47M 20.19M USD $24.79K 27.1K USD $0.05999 0.07 USD $0.07 0.08 USD $18.47M 20.19M USD 0 -$0.02 -0.02 USD
ELL Environmental Holdings Limited  6EL.F $0.01 0.01 USD
-4.35
$17.65M 19.3M USD $110 120.24 USD $0.01 0.01 USD $0.01 0.01 USD $17.65M 19.3M USD 0 $0 0 USD
Orege Société Anonyme  4ZF.F $0.33 0.36 USD
0
$16.9M 18.48M USD $1.46K 1.59K USD $0.33 0.36 USD $0.33 0.36 USD $16.9M 18.48M USD 0 -$0.2 -0.2 USD
Axolot Solutions Holding AB (publ)  8Y1.F $0.04 0.04 USD
-2.49
$12.96M 14.17M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $12.96M 14.17M USD 0 -$0.01 -0.01 USD
Norditek Group AB (publ)  O5D.F $0.8599 0.94 USD
-1.15
$11.78M 12.88M USD $0 0 USD $0.8599 0.94 USD $0.9 0.99 USD $11.78M 12.88M USD 28.73 $0.03 0.03 USD
Newlox Gold Ventures Corp.  NGO.F $0.05999 0.06 USD
0
$10.37M 11.34M USD $10K 10.93K USD $0.05999 0.06 USD $0.05999 0.06 USD $10.37M 11.34M USD 0 -$0.01 -0.01 USD
Geotrans S.A.  5Z4.F $1.85 2.02 USD
-2.38
$9.28M 10.15M USD $0 0 USD $1.85 2.02 USD $1.85 2.02 USD $9.28M 10.15M USD 7.68 $0.24 0.26 USD
Bioextrax AB (publ)  85X0.F $0.22 0.24 USD
-3.45
$9.1M 9.95M USD $0 0 USD $0.22 0.24 USD $0.23 0.25 USD $9.1M 9.95M USD 0 -$0.05 -0.05 USD
BacTech Environmental Corporation  0BT1.SG $0.02999 0.03 USD
+12.28
$6.32M 6.91M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $6.32M 6.91M USD 0 -$0.01 -0.01 USD
BacTech Environmental Corporation  0BT1.F $0.02 0.03 USD
-2
$4.86M 5.31M USD $52K 56.84K USD $0.02 0.03 USD $0.02 0.03 USD $4.86M 5.31M USD 0 -$0.01 -0.01 USD
ZhongDe Waste Technology AG  ZEF.F $0.23 0.25 USD
-1.69
$2.92M 3.2M USD $627 685.4 USD $0.23 0.25 USD $0.23 0.25 USD $2.92M 3.2M USD 0 -$0.55 -0.6 USD
Ecoslops S.A.  7T0.MU $0.4699 0.51 USD
0
$2.43M 2.66M USD $0 0 USD $0 0 USD $0 0 USD $2.43M 2.66M USD 0 -$0.33 -0.3 USD
Ecoslops S.A.  7T0.F $0.39 0.42 USD
+0.78
$2.19M 2.4M USD $123 134.46 USD $0.39 0.42 USD $0.39 0.42 USD $2.19M 2.4M USD 2.27 $0.17 0.19 USD
Pryme N.V.  8XG.MU $0.11 0.12 USD
-3.91
$974.77K 1.07M USD $0 0 USD $0 0 USD $0 0 USD $974.77K 1.07M USD 0 -$5.3 -5.7 USD
  AQK.F $0.1
0
$0 $0 $0 $0 $0 0 $0
  ABA.F $7.75
0
$0 $0 $0 $0 $0 0 $0
ZenaTech Inc. R  49Q.MU $1.98 2.16 USD
-11.61
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SECURE Waste Infrastructure Corp.  SEP.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây