Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Tổng vốn hoá thị trường
$118.73B
Tổng khối lượng
BTC 61.38%     ETH 7.06%
Tỉ lệ thống trị

Quốc gia: Đức Ngành: Quản lý chất thải Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Quản lý chất thải (68)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Befesa S.A.  BFSA.DE $24.92 27.24 USD
+2.72
$996.8M 1.09B USD $49.09K 53.66K USD $24.32 26.59 USD $24.98 27.31 USD $996.8M 1.09B USD 18.05 $1.38 1.51 USD
Waste Management, Inc.  UWS.F $201.55 220.32 USD
+0.97
$81.58B 89.18B USD $79 86.36 USD $200.35 219.01 USD $201.55 220.32 USD $81.58B 89.18B USD 33.53 $6.01 6.57 USD
Republic Services, Inc.  RPU.F $211.9 231.64 USD
+0.05
$66.45B 72.64B USD $52 56.84 USD $211.9 231.64 USD $211.9 231.64 USD $66.45B 72.64B USD 36.91 $5.74 6.27 USD
Waste Connections, Inc.  UI51.F $169.85 185.67 USD
+0.24
$44.99B 49.18B USD $60 65.59 USD $169.85 185.67 USD $173.75 189.93 USD $44.99B 49.18B USD 79.00 $2.15 2.35 USD
Veolia Environnement SA  VVDH.F $15.6 17.05 USD
+1.3
$23.13B 25.28B USD $600 655.88 USD $15.5 16.94 USD $15.6 17.05 USD $23.13B 25.28B USD 20.25 $0.77 0.84 USD
Veolia Environnement SA  VVD.DE $31.54 34.48 USD
+0.51
$23.04B 25.18B USD $694 758.64 USD $31.53 34.47 USD $31.74 34.7 USD $23.04B 25.18B USD 20.48 $1.54 1.68 USD
Veolia Environnement SA  VVD.F $31.48 34.41 USD
+0.45
$22.99B 25.14B USD $406 443.81 USD $31.48 34.41 USD $31.48 34.41 USD $22.99B 25.14B USD 20.44 $1.54 1.68 USD
Veolia Environnement SA  VVDH.SG $15.5 16.94 USD
+0.65
$22.98B 25.12B USD $0 0 USD $15.4 16.83 USD $15.5 16.94 USD $22.98B 25.12B USD 20.12 $0.77 0.84 USD
GFL Environmental Inc.  36E.F $42.8 46.79 USD
+1.9
$16.23B 17.74B USD $268 292.96 USD $42.8 46.79 USD $42.8 46.79 USD $16.23B 17.74B USD 0 -$1.34 -1.4 USD
Clean Harbors, Inc.  CH6.F $186.25 203.6 USD
+1.72
$10.32B 11.28B USD $40 43.73 USD $186.25 203.6 USD $186.25 203.6 USD $10.32B 11.28B USD 28.43 $6.55 7.16 USD
Casella Waste Systems, Inc.  WA3.F $100.9 110.3 USD
+0.05
$6.47B 7.07B USD $250 273.28 USD $100.9 110.3 USD $100.9 110.3 USD $6.47B 7.07B USD 504.50 $0.2 0.22 USD
Stericycle, Inc.  SY9.F $57 62.31 USD
0
$5.29B 5.78B USD $0 0 USD $0 0 USD $0 0 USD $5.29B 5.78B USD 0 $0 0 USD
Fomento de Construcciones y Contratas, S.A.  FCC0.F $1.84 2.01 USD
-1.08
$4.72B 5.16B USD $0 0 USD $1.84 2.01 USD $1.84 2.01 USD $4.72B 5.16B USD 14.15 $0.13 0.14 USD
Fomento de Construcciones y Contratas, S.A.  FCC.F $10.26 11.22 USD
-2.47
$4.67B 5.1B USD $3 3.28 USD $10.26 11.22 USD $10.54 11.52 USD $4.67B 5.1B USD 15.54 $0.66 0.72 USD
Tomra Systems ASA  TMR0.F $12.4 13.55 USD
0
$3.73B 4.08B USD $200 218.63 USD $12.4 13.55 USD $12.4 13.55 USD $3.73B 4.08B USD 38.75 $0.32 0.35 USD
Cleanaway Waste Management Limited  TG9.F $1.37 1.49 USD
+0.66
$3.28B 3.59B USD $1.4K 1.53K USD $1.37 1.49 USD $1.37 1.49 USD $3.28B 3.59B USD 34.18 $0.04 0.04 USD
China Everbright Environment Group Limited  CNE.F $0.38 0.42 USD
+1.24
$2.42B 2.65B USD $2K 2.19K USD $0.38 0.42 USD $0.38 0.42 USD $2.42B 2.65B USD 6.38 $0.06 0.07 USD
Canvest Environmental Protection Group Company Limited  0XC.F $0.54 0.58 USD
0
$1.33B 1.45B USD $1.49K 1.62K USD $0.54 0.58 USD $0.54 0.58 USD $1.33B 1.45B USD 13.37 $0.04 0.04 USD
Realord Group Holdings Limited  CUV.F $0.78 0.85 USD
+0.65
$1.17B 1.28B USD $3.2K 3.5K USD $0.78 0.85 USD $0.78 0.85 USD $1.17B 1.28B USD 0 -$0.07 -0.07 USD
Dynagreen Environmental Protection Group Co., Ltd.  DYN.F $0.44 0.48 USD
0
$1.03B 1.12B USD $42K 45.91K USD $0.44 0.48 USD $0.44 0.48 USD $1.03B 1.12B USD 8.75 $0.05 0.05 USD
Befesa S.A.  BFSA.F $24.9 27.22 USD
+4.45
$996M 1.09B USD $133 145.39 USD $24.24 26.5 USD $24.9 27.22 USD $996M 1.09B USD 18.04 $1.38 1.51 USD
Tianjin Capital Environmental Protection Group Company Limited  TIA.F $0.3499 0.39 USD
+0.57
$980.8M 1.07B USD $2.58K 2.82K USD $0.3499 0.39 USD $0.3499 0.39 USD $980.8M 1.07B USD 5.90 $0.06 0.07 USD
Derichebourg SA  PNU.F $5.73 6.26 USD
+1.69
$911.3M 996.18M USD $500 546.57 USD $5.67 6.19 USD $5.76 6.3 USD $911.3M 996.18M USD 12.19 $0.47 0.51 USD
ARE Holdings, Inc.  A19.F $11.6 12.68 USD
0
$896.2M 979.66M USD $170 185.83 USD $11.6 12.68 USD $11.6 12.68 USD $896.2M 979.66M USD 12.34 $0.94 1.03 USD
Renewi plc  1K5A.F $10.12 11.06 USD
+0.2
$809.19M 884.55M USD $800 874.51 USD $10.12 11.06 USD $10.12 11.06 USD $809.19M 884.55M USD 26.63 $0.38 0.42 USD
Séché Environnement SA  SCB.F $78.1 85.37 USD
-0.51
$615.04M 672.32M USD $1 1.09 USD $78.1 85.37 USD $78.1 85.37 USD $615.04M 672.32M USD 14.38 $5.43 5.94 USD
Séché Environnement SA  SCB0.F $15.6 17.05 USD
-0.64
$614.25M 671.46M USD $10 10.93 USD $15.6 17.05 USD $15.6 17.05 USD $614.25M 671.46M USD 14.31 $1.09 1.19 USD
Norva24 Group AB (Publ)  WG0.F $3.26 3.56 USD
+0.46
$603.63M 659.85M USD $2.8K 3.06K USD $3.26 3.56 USD $3.26 3.56 USD $603.63M 659.85M USD 40.68 $0.08 0.09 USD
Enviri Corporation  HA7.F $5.75 6.29 USD
+8.49
$512.48M 560.21M USD $18 19.68 USD $5.75 6.29 USD $5.8 6.34 USD $512.48M 560.21M USD 0 -$1.37 -1.4 USD
Montrose Environmental Group, Inc.  5MO.MU $13.2 14.43 USD
+3.94
$482.24M 527.15M USD $0 0 USD $13.2 14.43 USD $13.2 14.43 USD $482.24M 527.15M USD 0 -$1.96 -2.1 USD
Montrose Environmental Group, Inc.  5MO.F $13.1 14.32 USD
-0.76
$460.45M 503.34M USD $535 584.83 USD $13 14.21 USD $13.2 14.43 USD $460.45M 503.34M USD 0 -$1.96 -2.1 USD
Greenthesis S.p.A.  SJW.F $2.22 2.43 USD
0
$346.58M 378.86M USD $0 0 USD $0 0 USD $0 0 USD $346.58M 378.86M USD 0 $0 0 USD
Lassila & Tikanoja Oyj  LT5.F $8.74 9.55 USD
0
$338.81M 370.37M USD $77 84.17 USD $8.74 9.55 USD $8.74 9.55 USD $338.81M 370.37M USD 0 -$0.05 -0.05 USD
Greenthesis S.p.A.  SJW.SG $2.06 2.25 USD
0
$310.42M 339.33M USD $0 0 USD $0 0 USD $0 0 USD $310.42M 339.33M USD 0 $0 0 USD
Mo-BRUK S.A.  1VX.F $68.2 74.55 USD
-6.06
$239.58M 261.89M USD $48 52.47 USD $66.6 72.8 USD $68.2 74.55 USD $239.58M 261.89M USD 14.17 $4.81 5.26 USD
Cambi ASA  3W7.MU $1.36 1.49 USD
0
$226.01M 247.06M USD $0 0 USD $1.36 1.49 USD $1.36 1.49 USD $226.01M 247.06M USD 17.00 $0.08 0.09 USD
Perma-Fix Environmental Services, Inc.  PFX1.F $7.25 7.93 USD
0
$135.21M 147.8M USD $400 437.25 USD $7.25 7.93 USD $7.25 7.93 USD $135.21M 147.8M USD 0 -$1.15 -1.2 USD
Capital Environment Holdings Limited  H2Y.F $0.005 0.0054 USD
0
$121.99M 133.35M USD $100K 109.31K USD $0.005 0.0054 USD $0.005 0.0054 USD $121.99M 133.35M USD 0 $0 0 USD
Studsvik AB (publ)  SUD.F $11.7 12.79 USD
+6.85
$105.14M 114.93M USD $40 43.73 USD $11.7 12.79 USD $11.7 12.79 USD $105.14M 114.93M USD 106.36 $0.11 0.12 USD
ALT5 Sigma Corporation  5AR1.F $5.05 5.52 USD
+1.81
$83.69M 91.48M USD $800 874.51 USD $5.05 5.52 USD $5.05 5.52 USD $83.69M 91.48M USD 0 -$0.49 -0.5 USD
Beijing Enterprises Environment Group Limited  BJG.F $0.04 0.04 USD
+1.32
$68.32M 74.68M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $68.32M 74.68M USD 1.92 $0.02 0.02 USD
ABO-Group Environment NV  3T61.F $4.92 5.38 USD
-4.47
$53.26M 58.22M USD $200 218.63 USD $4.92 5.38 USD $4.92 5.38 USD $53.26M 58.22M USD 27.33 $0.18 0.2 USD
Scandinavian Enviro Systems AB (publ)  1HR.F $0.05 0.06 USD
-12.21
$50.29M 54.97M USD $28.5K 31.15K USD $0.05 0.06 USD $0.05 0.06 USD $50.29M 54.97M USD 5.38 $0.01 0.01 USD
Aurea SA  94P.F $4.99 5.45 USD
-0.6
$47.6M 52.03M USD $325 355.27 USD $4.99 5.45 USD $4.99 5.45 USD $47.6M 52.03M USD 0 -$0.32 -0.3 USD
BQE Water Inc.  UL5A.SG $33.6 36.73 USD
+4.35
$45.13M 49.33M USD $0 0 USD $33.6 36.73 USD $33.6 36.73 USD $45.13M 49.33M USD 16.71 $2.01 2.2 USD
Quest Resource Holding Corporation  5ZK.F $1.99 2.18 USD
+4.19
$43.12M 47.14M USD $25 27.33 USD $1.99 2.18 USD $1.99 2.18 USD $43.12M 47.14M USD 0 -$0.64 -0.6 USD
Partnera Oy  5TQ.F $0.8 0.88 USD
+0.5
$30.02M 32.81M USD $60 65.59 USD $0.75 0.82 USD $0.8 0.88 USD $30.02M 32.81M USD 6.16 $0.13 0.14 USD
EcoUp Oyj  62H.MU $2.16 2.36 USD
0
$19.23M 21.03M USD $0 0 USD $2.16 2.36 USD $2.16 2.36 USD $19.23M 21.03M USD 0 -$0.15 -0.1 USD
EcoUp Oyj  62H.F $1.87 2.04 USD
-0.53
$18.07M 19.75M USD $438 478.79 USD $1.87 2.04 USD $1.87 2.04 USD $18.07M 19.75M USD 0 -$0.15 -0.1 USD
Orege Société Anonyme  4ZF.F $0.2999 0.33 USD
-1.63
$15.88M 17.36M USD $1.46K 1.59K USD $0.2999 0.33 USD $0.2999 0.33 USD $15.88M 17.36M USD 0 -$0.2 -0.2 USD
Norditek Group AB (publ)  O5D.F $1.07 1.16 USD
0
$14.38M 15.72M USD $0 0 USD $1.03 1.13 USD $1.09 1.19 USD $14.38M 15.72M USD 13.31 $0.08 0.09 USD
ELL Environmental Holdings Limited  6EL.F $0.008 0.0087 USD
0
$13.86M 15.15M USD $110 120.24 USD $0.008 0.0087 USD $0.008 0.0087 USD $13.86M 15.15M USD 0 $0 0 USD
Vow Green Metals AS  9G5.F $0.05 0.05 USD
+21.84
$12.18M 13.31M USD $600 655.88 USD $0.02999 0.04 USD $0.05 0.05 USD $12.18M 13.31M USD 0 -$0.02 -0.02 USD
Bioextrax AB (publ)  85X0.F $0.23 0.25 USD
-2.6
$8.8M 9.62M USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $8.8M 9.62M USD 0 -$0.05 -0.05 USD
Geotrans S.A.  5Z4.F $1.7 1.86 USD
0
$8.74M 9.56M USD $0 0 USD $1.7 1.86 USD $1.7 1.86 USD $8.74M 9.56M USD 7.39 $0.23 0.25 USD
BacTech Environmental Corporation  0BT1.SG $0.02999 0.04 USD
+15.52
$8.51M 9.31M USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $8.51M 9.31M USD 0 -$0.01 -0.01 USD
Axolot Solutions Holding AB (publ)  8Y1.F $0.02999 0.03 USD
-16.11
$8.1M 8.85M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $8.1M 8.85M USD 0 -$0.01 -0.01 USD
BacTech Environmental Corporation  0BT1.F $0.02999 0.04 USD
+9.84
$8.09M 8.85M USD $52K 56.84K USD $0.02999 0.04 USD $0.02999 0.04 USD $8.09M 8.85M USD 0 -$0.01 -0.01 USD
Newlox Gold Ventures Corp.  NGO.F $0.02999 0.03 USD
+4.08
$5.17M 5.65M USD $10K 10.93K USD $0.02999 0.03 USD $0.02999 0.03 USD $5.17M 5.65M USD 0 -$0.03 -0.03 USD
ZhongDe Waste Technology AG  ZEF.F $0.2099 0.23 USD
-7.89
$2.65M 2.89M USD $50 54.66 USD $0.2099 0.23 USD $0.2099 0.23 USD $2.65M 2.89M USD 0 -$0.53 -0.5 USD
Ecoslops S.A.  7T0.MU $0.4699 0.51 USD
0
$2.43M 2.66M USD $0 0 USD $0.4699 0.51 USD $0.4699 0.51 USD $2.43M 2.66M USD 0 -$0.33 -0.3 USD
Ecoslops S.A.  7T0.F $0.4199 0.46 USD
-6.44
$2.42M 2.65M USD $177 193.48 USD $0.4199 0.46 USD $0.4199 0.46 USD $2.42M 2.65M USD 0 -$0.37 -0.4 USD
Pryme N.V.  8XG.MU $0.11 0.12 USD
-3.91
$974.77K 1.07M USD $0 0 USD $0 0 USD $0 0 USD $974.77K 1.07M USD 0 -$5.3 -5.7 USD
  AQK.F $0.1
0
$0 $0 $0 $0 $0 0 $0
  ABA.F $7.75
0
$0 $0 $0 $0 $0 0 $0
ZenaTech Inc. R  49Q.MU $2.02 2.21 USD
0
$0 0 USD $0 0 USD $2.02 2.21 USD $2.04 2.23 USD $0 0 USD 0 $0 0 USD
SECURE Waste Infrastructure Corp.  SEP.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây