Khu vực: Công nghiệp Ngành: Quản lý chất thải Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (51)
- Úc (3)
- Áo (2)
- Bỉ (2)
- Brazil (4)
- Canada (15)
- Trung Quốc (41)
- Phần Lan (2)
- Pháp (9)
- Đức (55)
- Hồng Kông (26)
- Ấn Độ (4)
- Indonesia (2)
- Israel (1)
- Nhật Bản (15)
- Malaysia (7)
- Mexico (3)
- Na Uy (4)
- Ba Lan (2)
- Singapore (4)
- Tây Ban Nha (2)
- Thụy Điển (4)
- Đài Loan (7)
- Thái Lan (6)
- Vương quốc Anh (5)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (3)
- Brussels (2)
- BSE (3)
- Canadian Sec (2)
- Frankfurt (46)
- Helsinki (2)
- HKSE (26)
- IOB (5)
- Jakarta (2)
- Kuala Lumpur (7)
- MCE (2)
- Mexico (3)
- Munich (4)
- NSE (1)
- NYSE (6)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (22)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (2)
- Paris (9)
- São Paulo (4)
- SES (4)
- Shanghai (15)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (3)
- Taipei Exchange (4)
- Taiwan (3)
- Tech Market Large (1)
- Tech Market Small (3)
- Tel Aviv (1)
- Thailand (6)
- Tokyo (15)
- Toronto (4)
- TSXV (9)
- Vienna (2)
- Warsaw (2)
- XETRA (2)
Công nghiệp (276)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (276)
Quản lý chất thải (276)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (455)
- Dịch vụ kinh doanh chuyên biệt (471)
- Dịch vụ tư vấn (138)
- Dịch vụ cho thuê (164)
- Dịch vụ an ninh & bảo vệ (198)
- Dịch vụ nhân viên (201)
- Tập đoàn (630)
- Xây dựng (1333)
- Hoạt động cơ sở hạ tầng (129)
- Sản phẩm & thiết bị xây dựng (418)
- Nông trang & máy móc xây dựng hạng nặng (329)
- Phân phối công nghiệp (192)
- Thiết bị & nguồn cung kinh doanh (120)
- Máy móc công nghiệp chuyên biệt (1487)
- Chế tạo kim loại (357)
- Kiểm soát ô nhiễm & cách xử lí (202)
- Công cụ & phụ kiện (227)
- Thiết bị & bộ phận điện tử (766)
- Sân bay & dịch vụ hàng không (112)
- Hãng hàng không (183)
- Đường ray (222)
- Vận tải biển (428)
- Dịch vụ xe tải (84)
- Hàng hoá & tiếp vận tích hợp (332)
- Quản lý chất thải (276)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Waste Management WM | $209.31 — |
-0.44
|
$84.32B — | $1.56M — | $209.06 — | $212.25 — | $84.32B — | 32.96 | $6.35 — | ||
| Republic Services RSG | $209.32 — |
-1
|
$65.35B — | $862.91K — | $209.10 — | $212.90 — | $65.35B — | 31.14 | $6.72 — | ||
| Waste Connections, Inc. WCN.TO | CA$233.18 173.03 USD |
-1.3
|
CA$60.05B 44.56B USD | CA$276.52K 205.19K USD | CA$232.75 172.71 USD | CA$237.70 176.39 USD | CA$60.05B 44.56B USD | 69.60 | CA$3.35 2.49 USD | ||
| Waste Connections WCN | $168.32 — |
-1.22
|
$43.28B — | $820.11K — | $168.04 — | $171.73 — | $43.28B — | 69.84 | $2.41 — | ||
| Veolia Environnement SA VEOEY | $16.93 — |
-0.35
|
$24.76B — | $2.66K — | $16.91 — | $17.03 — | $24.76B — | 18.81 | $0.90 — | ||
| Veolia Environnement SA VVD.DE | €29.17 31.89 USD |
-0.45
|
€21.33B 23.32B USD | €3.40K 3.72K USD | €29.00 31.7 USD | €29.17 31.89 USD | €21.33B 23.32B USD | 18.94 | €1.54 1.68 USD | ||
| Veolia Environnement SA VIE.PA | €29.13 31.84 USD |
-0.55
|
€21.30B 23.29B USD | €333.85K 364.94K USD | €28.97 31.67 USD | €29.26 31.99 USD | €21.30B 23.29B USD | 18.91 | €1.54 1.68 USD | ||
| Veolia Environnement SA 0NY8.IL | €29.15 31.86 USD |
-0.65
|
€21.07B 23.03B USD | €80.62K 88.13K USD | €28.98 31.68 USD | €29.27 32 USD | €21.07B 23.03B USD | 19.43 | €1.50 1.64 USD | ||
| GFL Environmental Inc. GFL.TO | CA$61.08 45.33 USD |
-1.52
|
CA$22.07B 16.37B USD | CA$160.35K 118.99K USD | CA$61.05 45.3 USD | CA$62.26 46.2 USD | CA$22.07B 16.37B USD | 254.50 | CA$0.24 0.18 USD | ||
| GFL Environmental GFL | $44.13 — |
-1.36
|
$15.88B — | $799.85K — | $44.07 — | $45.07 — | $15.88B — | 259.58 | $0.17 — | ||
| Clean Harbors CLH | $237.25 — |
-0.73
|
$12.72B — | $515.73K — | $237.17 — | $241.40 — | $12.72B — | 32.99 | $7.19 — | ||
| Casella Waste Systems CWST | $96.62 — |
-2.62
|
$6.13B — | $1.49M — | $96.54 — | $100.14 — | $6.13B — | 402.58 | $0.24 — | ||
| Fomento de Construcciones y Contratas, S.A. FCC.MC | €11.20 12.24 USD |
-1.58
|
€5.30B 5.79B USD | €7.84K 8.57K USD | €11.20 12.24 USD | €11.46 12.53 USD | €5.30B 5.79B USD | 27.31 | €0.41 0.45 USD | ||
| GEM Co., Ltd. 002340.SZ | CN¥7.36 1.02 USD |
+0.14
|
CN¥37.65B 5.24B USD | CN¥86.54M 12.03M USD | CN¥7.24 1.01 USD | CN¥7.38 1.03 USD | CN¥37.65B 5.24B USD | 30.66 | CN¥0.24 0.03 USD | ||
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | CN¥21.93 3.05 USD |
+0.18
|
CN¥37.38B 5.2B USD | CN¥4.34M 603.81K USD | CN¥21.62 3.01 USD | CN¥22.02 3.06 USD | CN¥37.38B 5.2B USD | 13.62 | CN¥1.61 0.22 USD | ||
| EB ENVIRONMENT 0257.HK | HK$5.05 0.65 USD |
+1
|
HK$31.02B 3.97B USD | HK$21.26M 2.72M USD | HK$4.93 0.63 USD | HK$5.06 0.65 USD | HK$31.02B 3.97B USD | 9.90 | HK$0.51 0.07 USD | ||
| Tomra Systems ASA TMRAY | $13.13 — |
-1.87
|
$3.88B — | $2.60K — | $13.41 — | $13.58 — | $3.88B — | 32.82 | $0.40 — | ||
| Cleanaway Waste Management Limited CWY.AX | A$2.61 1.73 USD |
-0.38
|
A$5.85B 3.87B USD | A$5.23M 3.46M USD | A$2.61 1.73 USD | A$2.64 1.75 USD | A$5.85B 3.87B USD | 37.28 | A$0.07 0.05 USD | ||
| Tomra Systems ASA TOM.OL | NOK 131.60 12.62 USD |
-1.05
|
NOK 38.92B 3.73B USD | NOK 43.70K 4.19K USD | NOK 131.50 12.61 USD | NOK 133.20 12.78 USD | NOK 38.92B 3.73B USD | 32.89 | NOK 4.00 0.38 USD | ||
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | CN¥133.85 18.61 USD |
+1.54
|
CN¥26.53B 3.69B USD | CN¥2.88M 399.91K USD | CN¥129.12 17.95 USD | CN¥134.80 18.74 USD | CN¥26.53B 3.69B USD | 535.39 | CN¥0.25 0.03 USD | ||
| SECURE Waste Infrastructure Corp. SES.TO | CA$17.65 13.1 USD |
-0.62
|
CA$3.88B 2.88B USD | CA$246.45K 182.88K USD | CA$17.55 13.02 USD | CA$17.94 13.31 USD | CA$3.88B 2.88B USD | 36.02 | CA$0.49 0.36 USD | ||
| SECURE Waste Infrastructure SECYF | $12.75 — |
-0.44
|
$2.81B — | $3.60K — | $12.90 — | $12.91 — | $2.81B — | 36.43 | $0.35 — | ||
| REALORD GROUP 1196.HK | HK$11.53 1.47 USD |
+0.79
|
HK$16.63B 2.13B USD | HK$914.00K 116.87K USD | HK$11.40 1.46 USD | HK$11.58 1.48 USD | HK$16.63B 2.13B USD | 0 | -HK$0.59 -0.07 USD | ||
| Beijing Originwater Technology Co., Ltd. 300070.SZ | CN¥4.08 0.57 USD |
-0.73
|
CN¥14.79B 2.06B USD | CN¥32.81M 4.56M USD | CN¥4.04 0.56 USD | CN¥4.11 0.57 USD | CN¥14.79B 2.06B USD | 408.00 | CN¥0.01 0.001 USD | ||
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | CN¥2.39 0.33 USD |
+0.42
|
CN¥14.34B 1.99B USD | CN¥36.92M 5.13M USD | CN¥2.35 0.33 USD | CN¥2.40 0.33 USD | CN¥14.34B 1.99B USD | 0 | -CN¥0.25 -0.03 USD | ||
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | CN¥8.33 1.16 USD |
+0.6
|
CN¥13.93B 1.94B USD | CN¥4.74M 659.54K USD | CN¥8.26 1.15 USD | CN¥8.36 1.16 USD | CN¥13.93B 1.94B USD | 10.96 | CN¥0.76 0.11 USD | ||
| China Tianying Inc. 000035.SZ | CN¥5.55 0.77 USD |
-2.8
|
CN¥13.25B 1.84B USD | CN¥51.30M 7.13M USD | CN¥5.54 0.77 USD | CN¥5.75 0.8 USD | CN¥13.25B 1.84B USD | 55.50 | CN¥0.10 0.01 USD | ||
| Shanghai Environment Group Co., Ltd. 601200.SS | CN¥8.07 1.12 USD |
+0.25
|
CN¥10.86B 1.51B USD | CN¥6.44M 895.12K USD | CN¥8.01 1.11 USD | CN¥8.09 1.12 USD | CN¥10.86B 1.51B USD | 17.93 | CN¥0.45 0.06 USD | ||
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | CN¥6.80 0.95 USD |
-0.44
|
CN¥10.36B 1.44B USD | CN¥21.72M 3.02M USD | CN¥6.73 0.94 USD | CN¥6.85 0.95 USD | CN¥10.36B 1.44B USD | 17.89 | CN¥0.38 0.05 USD | ||
| Wuhan Tianyuan Group Co., Ltd. 301127.SZ | CN¥15.18 2.11 USD |
+1.2
|
CN¥10.23B 1.42B USD | CN¥6.15M 855.19K USD | CN¥14.90 2.07 USD | CN¥15.28 2.12 USD | CN¥10.23B 1.42B USD | 33.73 | CN¥0.45 0.06 USD | ||
| DYNAGREEN ENV 1330.HK | HK$5.55 0.71 USD |
-0.89
|
HK$11.10B 1.42B USD | HK$2.19M 279.76K USD | HK$5.51 0.7 USD | HK$5.63 0.72 USD | HK$11.10B 1.42B USD | 10.88 | HK$0.51 0.07 USD | ||
| Derichebourg SA 0K8W.IL | €6.99 7.64 USD |
-1.79
|
€1.25B 1.37B USD | €40.15K 43.89K USD | €6.99 7.64 USD | €7.04 7.69 USD | €1.25B 1.37B USD | 5.82 | €1.20 1.31 USD | ||
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | CN¥6.98 0.97 USD |
+0.72
|
CN¥9.73B 1.35B USD | CN¥4.28M 595.63K USD | CN¥6.92 0.96 USD | CN¥7.01 0.97 USD | CN¥9.73B 1.35B USD | 15.17 | CN¥0.46 0.06 USD | ||
| Befesa S.A. 0RVK.IL | €28.16 30.78 USD |
+1.4
|
€1.19B 1.3B USD | €3.14K 3.43K USD | €28.10 30.72 USD | €28.32 30.96 USD | €1.19B 1.3B USD | 14.66 | €1.92 2.1 USD | ||
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | CN¥5.85 0.81 USD |
-0.85
|
CN¥9.19B 1.28B USD | CN¥11.25M 1.56M USD | CN¥5.84 0.81 USD | CN¥5.90 0.82 USD | CN¥9.19B 1.28B USD | 11.03 | CN¥0.53 0.07 USD | ||
| Befesa S.A. BFSA.DE | €28.20 30.83 USD |
+0.36
|
€1.13B 1.24B USD | €5.27K 5.76K USD | €27.94 30.54 USD | €28.34 30.98 USD | €1.13B 1.24B USD | 12.99 | €2.17 2.37 USD | ||
| EIT Environmental Development Group Co.,Ltd 300815.SZ | CN¥22.27 3.1 USD |
-2.5
|
CN¥8.88B 1.23B USD | CN¥7.51M 1.04M USD | CN¥22.12 3.08 USD | CN¥22.88 3.18 USD | CN¥8.88B 1.23B USD | 17.39 | CN¥1.28 0.18 USD | ||
| Orizon Valorização de Resíduos S.A. ORVR3.SA | R$63.23 12.82 USD |
+1.67
|
R$6.08B 1.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.08B 1.23B USD | 243.19 | R$0.26 0.05 USD | ||
| Derichebourg SA DBG.PA | €6.97 7.62 USD |
-2.11
|
€1.11B 1.21B USD | €129.10K 141.12K USD | €6.97 7.62 USD | €7.12 7.78 USD | €1.11B 1.21B USD | 10.40 | €0.67 0.73 USD | ||
| TIANJIN CAPITAL 1065.HK | HK$4.02 0.51 USD |
-0.25
|
HK$9.45B 1.21B USD | HK$1.12M 142.95K USD | HK$3.97 0.51 USD | HK$4.03 0.52 USD | HK$9.45B 1.21B USD | 6.93 | HK$0.58 0.07 USD | ||
| China Resources and Environment Co.,Ltd. 600217.SS | CN¥4.30 0.6 USD |
-1.15
|
CN¥7.13B 991.09M USD | CN¥25.58M 3.56M USD | CN¥4.28 0.6 USD | CN¥4.35 0.6 USD | CN¥7.13B 991.09M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Wangneng Environment Co.,Ltd 002034.SZ | CN¥16.22 2.26 USD |
-0.37
|
CN¥7.04B 978.76M USD | CN¥1.98M 274.9K USD | CN¥16.18 2.25 USD | CN¥16.30 2.27 USD | CN¥7.04B 978.76M USD | 12.47 | CN¥1.30 0.18 USD | ||
| Montrose Environmental MEG | $26.50 — |
-0.71
|
$936.45M — | $242.35K — | $26.26 — | $26.70 — | $936.45M — | 0 | -$0.84 — | ||
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | CN¥23.45 3.26 USD |
+2.13
|
CN¥6.37B 886.03M USD | CN¥21.68M 3.01M USD | CN¥22.47 3.12 USD | CN¥23.84 3.31 USD | CN¥6.37B 886.03M USD | 26.05 | CN¥0.90 0.13 USD | ||
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | CN¥8.50 1.18 USD |
-4.28
|
CN¥5.79B 804.9M USD | CN¥17.82M 2.48M USD | CN¥8.40 1.17 USD | CN¥8.88 1.23 USD | CN¥5.79B 804.9M USD | 16.03 | CN¥0.53 0.07 USD | ||
| Cleanaway Company Limited 8422.TW | NT$22.15 0.7 USD |
-0.67
|
NT$25.18B 800.1M USD | NT$12.08M 383.99K USD | NT$22.10 0.7 USD | NT$22.55 0.72 USD | NT$25.18B 800.1M USD | 18.30 | NT$1.21 0.04 USD | ||
| Intco Recycling Resources Co., Ltd. 688087.SS | CN¥29.49 4.1 USD |
+2.18
|
CN¥5.72B 795.7M USD | CN¥1.45M 202.25K USD | CN¥28.62 3.98 USD | CN¥29.85 4.15 USD | CN¥5.72B 795.7M USD | 16.11 | CN¥1.83 0.25 USD | ||
| Dongjiang Environmental Company Limited 002672.SZ | CN¥4.92 0.68 USD |
-0.2
|
CN¥5.44B 756.1M USD | CN¥4.10M 570.63K USD | CN¥4.89 0.68 USD | CN¥4.96 0.69 USD | CN¥5.44B 756.1M USD | 0 | -CN¥0.75 -0.1 USD | ||
| QiaoYin City Management Co., Ltd. 002973.SZ | CN¥13.22 1.84 USD |
-1.05
|
CN¥5.40B 751.19M USD | CN¥2.21M 306.79K USD | CN¥13.12 1.82 USD | CN¥13.45 1.87 USD | CN¥5.40B 751.19M USD | 26.97 | CN¥0.49 0.07 USD | ||
| Kingland Technology Co.,Ltd. 000711.SZ | CN¥1.73 0.24 USD |
+0.58
|
CN¥4.94B 687.23M USD | CN¥24.68M 3.43M USD | CN¥1.71 0.24 USD | CN¥1.73 0.24 USD | CN¥4.94B 687.23M USD | 0 | -CN¥0.05 -0.006 USD | ||
| DONGJIANG ENV 0895.HK | HK$2.38 0.3 USD |
-1.24
|
HK$4.64B 592.83M USD | HK$505.20K 64.6K USD | HK$2.38 0.3 USD | HK$2.42 0.31 USD | HK$4.64B 592.83M USD | 0 | -HK$0.83 -0.1 USD | ||
| Séché Environnement SA SCHP.PA | €68.20 74.55 USD |
-0.15
|
€529.59M 578.91M USD | €1.07K 1.17K USD | €68.10 74.44 USD | €69.00 75.43 USD | €529.59M 578.91M USD | 12.17 | €5.60 6.12 USD | ||
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | CN¥8.86 1.23 USD |
0
|
CN¥4.08B 567.09M USD | CN¥21.24M 2.95M USD | CN¥8.66 1.2 USD | CN¥9.10 1.27 USD | CN¥4.08B 567.09M USD | 55.37 | CN¥0.16 0.02 USD | ||
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | CN¥28.05 3.9 USD |
-0.81
|
CN¥3.96B 551.15M USD | CN¥896.10K 124.6K USD | CN¥27.52 3.83 USD | CN¥28.35 3.94 USD | CN¥3.96B 551.15M USD | 0 | -CN¥0.18 -0.02 USD | ||
| CSD Water Service Co., Ltd. 603903.SS | CN¥15.14 2.11 USD |
-1.24
|
CN¥3.87B 537.48M USD | CN¥7.25M 1.01M USD | CN¥14.84 2.06 USD | CN¥15.54 2.16 USD | CN¥3.87B 537.48M USD | 0 | -CN¥0.26 -0.03 USD | ||
| WELLE Environmental Group Co.,Ltd 300190.SZ | CN¥4.51 0.63 USD |
+2.04
|
CN¥3.66B 508.45M USD | CN¥28.96M 4.03M USD | CN¥4.42 0.61 USD | CN¥4.56 0.63 USD | CN¥3.66B 508.45M USD | 0 | -CN¥0.97 -0.1 USD | ||
| Yonker Environmental Protection Co.,Ltd 300187.SZ | CN¥5.23 0.73 USD |
-1.88
|
CN¥3.38B 469.49M USD | CN¥6.94M 965.13K USD | CN¥5.21 0.72 USD | CN¥5.34 0.74 USD | CN¥3.38B 469.49M USD | 29.05 | CN¥0.18 0.03 USD | ||
| TUS Environmental Science and Technology Development Co., Ltd. 000826.SZ | CN¥2.30 0.32 USD |
+0.88
|
CN¥3.28B 455.83M USD | CN¥48.09M 6.69M USD | CN¥2.26 0.31 USD | CN¥2.31 0.32 USD | CN¥3.28B 455.83M USD | 0 | -CN¥1.93 -0.2 USD | ||
| DATANG ENVIRO 1272.HK | HK$1.16 0.15 USD |
0
|
HK$3.44B 440.15M USD | HK$30.00K 3.84K USD | HK$1.16 0.15 USD | HK$1.18 0.15 USD | HK$3.44B 440.15M USD | 6.44 | HK$0.18 0.02 USD | ||
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | CN¥6.69 0.93 USD |
+0.3
|
CN¥3.12B 433.75M USD | CN¥8.91M 1.24M USD | CN¥6.58 0.91 USD | CN¥6.71 0.93 USD | CN¥3.12B 433.75M USD | 39.35 | CN¥0.17 0.02 USD | ||
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | CN¥19.55 2.72 USD |
-2.3
|
CN¥3.11B 431.99M USD | CN¥7.42M 1.03M USD | CN¥19.40 2.7 USD | CN¥20.39 2.84 USD | CN¥3.11B 431.99M USD | 0 | -CN¥0.51 -0.07 USD | ||
| Lassila & Tikanoja Oyj LAT1V.HE | €10.00 10.93 USD |
-0.4
|
€382.12M 417.71M USD | €16.28K 17.79K USD | €9.99 10.92 USD | €10.08 11.02 USD | €382.12M 417.71M USD | 142.85 | €0.07 0.08 USD | ||
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | CN¥4.73 0.66 USD |
-2.07
|
CN¥2.73B 379.22M USD | CN¥4.87M 677.13K USD | CN¥4.73 0.66 USD | CN¥4.85 0.67 USD | CN¥2.73B 379.22M USD | 21.50 | CN¥0.22 0.03 USD | ||
| Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | CN¥20.21 2.81 USD |
-2.08
|
CN¥2.64B 367.34M USD | CN¥2.80M 388.93K USD | CN¥20.17 2.8 USD | CN¥20.60 2.86 USD | CN¥2.64B 367.34M USD | 32.59 | CN¥0.62 0.09 USD | ||
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | CN¥4.85 0.67 USD |
-2.02
|
CN¥2.59B 360.03M USD | CN¥8.92M 1.24M USD | CN¥4.84 0.67 USD | CN¥4.97 0.69 USD | CN¥2.59B 360.03M USD | 0 | -CN¥1.96 -0.2 USD | ||
| Kimou Environmental Holding Limited 6805.HK | HK$2.52 0.32 USD |
-1.18
|
HK$2.79B 356.93M USD | HK$32.00K 4.09K USD | HK$2.52 0.32 USD | HK$2.55 0.33 USD | HK$2.79B 356.93M USD | 19.38 | HK$0.13 0.02 USD | ||
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | CN¥14.01 1.95 USD |
-2.03
|
CN¥2.43B 338.47M USD | CN¥1.33M 184.32K USD | CN¥13.93 1.94 USD | CN¥14.46 2.01 USD | CN¥2.43B 338.47M USD | 66.71 | CN¥0.21 0.03 USD | ||
| Sunny Friend Environmental Technology Co., Ltd. 8341.TW | NT$78.70 2.5 USD |
+0.51
|
NT$10.23B 325.09M USD | NT$87.92K 2.79K USD | NT$78.30 2.49 USD | NT$79.10 2.51 USD | NT$10.23B 325.09M USD | 17.14 | NT$4.59 0.15 USD | ||
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | CN¥25.39 3.53 USD |
-1.13
|
CN¥2.16B 300.07M USD | CN¥703.79K 97.86K USD | CN¥25.06 3.48 USD | CN¥25.84 3.59 USD | CN¥2.16B 300.07M USD | 0 | -CN¥1.36 -0.1 USD | ||
| Anaergia Inc. ANRG.TO | CA$2.34 1.74 USD |
+6.36
|
CA$400.87M 297.47M USD | CA$350.76K 260.28K USD | CA$2.19 1.63 USD | CA$2.38 1.77 USD | CA$400.87M 297.47M USD | 0 | -CA$0.28 -0.2 USD | ||
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | CN¥9.96 1.38 USD |
-0.99
|
CN¥2.11B 293.17M USD | CN¥4.35M 604.5K USD | CN¥9.96 1.38 USD | CN¥10.30 1.43 USD | CN¥2.11B 293.17M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Anaergia ANRGF | $1.70 — |
-1.45
|
$290.37M — | $3.10K — | $1.68 — | $1.68 — | $290.37M — | 0 | -$0.20 — | ||
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | CN¥6.26 0.87 USD |
-2.19
|
CN¥2.09B 289.97M USD | CN¥6.64M 922.58K USD | CN¥6.23 0.87 USD | CN¥6.44 0.9 USD | CN¥2.09B 289.97M USD | 0 | -CN¥1.41 -0.1 USD | ||
| Keysino Separation Technology Inc. 300899.SZ | CN¥31.90 4.44 USD |
-2.89
|
CN¥2.03B 282.91M USD | CN¥953.70K 132.61K USD | CN¥31.77 4.42 USD | CN¥32.99 4.59 USD | CN¥2.03B 282.91M USD | 91.14 | CN¥0.35 0.05 USD | ||
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | CN¥21.55 3 USD |
-1.91
|
CN¥2.03B 282.42M USD | CN¥1.23M 170.65K USD | CN¥21.45 2.98 USD | CN¥22.13 3.08 USD | CN¥2.03B 282.42M USD | 0 | -CN¥1.30 -0.1 USD | ||
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | CN¥12.75 1.77 USD |
-2
|
CN¥2.00B 277.86M USD | CN¥2.58M 358.2K USD | CN¥12.73 1.77 USD | CN¥13.05 1.81 USD | CN¥2.00B 277.86M USD | 0 | -CN¥0.85 -0.1 USD | ||
| Perma-Fix Environmental Services PESI | $14.37 — |
+1.34
|
$266.10M — | $69.81K — | $14.11 — | $14.66 — | $266.10M — | 0 | -$0.64 — | ||
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | NT$84.00 2.67 USD |
+0.24
|
NT$8.07B 256.55M USD | NT$865.05K 27.49K USD | NT$83.80 2.66 USD | NT$85.50 2.72 USD | NT$8.07B 256.55M USD | 13.68 | NT$6.14 0.2 USD | ||
| Taliworks Corporation Berhad 8524.KL | MYR 0.51 0.11 USD |
-2.86
|
MYR 1.03B 218.6M USD | MYR 709.00K 150.75K USD | MYR 0.51 0.11 USD | MYR 0.53 0.11 USD | MYR 1.03B 218.6M USD | 12.75 | MYR 0.04 0.008 USD | ||
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | CN¥11.50 1.6 USD |
+0.26
|
CN¥1.54B 214.71M USD | CN¥4.27M 593.04K USD | CN¥11.13 1.55 USD | CN¥11.98 1.67 USD | CN¥1.54B 214.71M USD | 0 | -CN¥0.68 -0.09 USD | ||
| Beijing Enterprises Urban Resources Group Limited 3718.HK | HK$0.41 0.05 USD |
-1.2
|
HK$1.46B 186.45M USD | HK$948.00K 121.21K USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$1.46B 186.45M USD | 0 | -HK$0.02 -0.002 USD | ||
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | CN¥10.20 1.42 USD |
+0.79
|
CN¥1.16B 160.61M USD | CN¥2.25M 313.54K USD | CN¥10.05 1.4 USD | CN¥10.48 1.46 USD | CN¥1.16B 160.61M USD | 0 | -CN¥3.36 -0.4 USD | ||
| Hongcheng Environmental Technology Company Limited 2265.HK | HK$1.05 0.13 USD |
-0.94
|
HK$1.05B 134.26M USD | HK$45.00K 5.75K USD | HK$1.03 0.13 USD | HK$1.06 0.14 USD | HK$1.05B 134.26M USD | 13.12 | HK$0.08 0.01 USD | ||
| Capital Environment Holdings Limited 3989.HK | HK$0.07 0.0088 USD |
-2.82
|
HK$986.34M 126.12M USD | HK$4.55M 581.77K USD | HK$0.07 0.0088 USD | HK$0.07 0.0089 USD | HK$986.34M 126.12M USD | 3.45 | HK$0.02 0.002 USD | ||
| Cypark Resources Berhad 5184.KL | MYR 0.71 0.15 USD |
-2.07
|
MYR 584.21M 124.22M USD | MYR 2.76M 586.63K USD | MYR 0.71 0.15 USD | MYR 0.72 0.15 USD | MYR 584.21M 124.22M USD | 0 | -MYR 0.05 -0.01 USD | ||
| BE ENVIRONMENT 0154.HK | HK$0.53 0.07 USD |
-3.64
|
HK$795.19M 101.68M USD | HK$232.00K 29.66K USD | HK$0.53 0.07 USD | HK$0.55 0.07 USD | HK$795.19M 101.68M USD | 2.64 | HK$0.20 0.03 USD | ||
| Net-A-Go Technology Company Limited 1483.HK | HK$1.10 0.14 USD |
0
|
HK$782.78M 100.09M USD | HK$2.00K 255.73 USD | HK$1.10 0.14 USD | HK$1.10 0.14 USD | HK$782.78M 100.09M USD | 0 | -HK$0.02 -0.002 USD | ||
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | R$0.29 0.06 USD |
0
|
R$484.09M 98.12M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$484.09M 98.12M USD | 0 | -R$0.06 -0.01 USD | ||
| Sanli Environmental Limited 1E3.SI | SGD 0.32 0.24 USD |
+3.23
|
SGD 108.93M 81.64M USD | SGD 1.43M 1.07M USD | SGD 0.31 0.23 USD | SGD 0.32 0.24 USD | SGD 108.93M 81.64M USD | 32.00 | SGD 0.01 0.007 USD | ||
| BAGUIO GREEN 1397.HK | HK$1.26 0.16 USD |
+0.8
|
HK$522.90M 66.86M USD | HK$136.00K 17.39K USD | HK$1.25 0.16 USD | HK$1.26 0.16 USD | HK$522.90M 66.86M USD | 6.00 | HK$0.21 0.03 USD | ||
| Tex Cycle Technology (M) Berhad 0089.KL | MYR 1.01 0.21 USD |
0
|
MYR 281.23M 59.8M USD | MYR 904.20K 192.26K USD | MYR 1.01 0.21 USD | MYR 1.02 0.22 USD | MYR 281.23M 59.8M USD | 20.19 | MYR 0.05 0.01 USD | ||
| Salcon Berhad 8567.KL | MYR 0.23 0.05 USD |
0
|
MYR 261.11M 55.52M USD | MYR 108.40K 23.05K USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 261.11M 55.52M USD | 23.00 | MYR 0.01 0.002 USD | ||
| Global Clean Energy GCEI | $0.08 — |
-5.68
|
$48.79M — | $55.40K — | $0.08 — | $0.09 — | $48.79M — | 0 | $0.00 — | ||
| GREEN ENERGY GP 0979.HK | HK$0.28 0.04 USD |
-1.79
|
HK$372.98M 47.69M USD | HK$54.00K 6.9K USD | HK$0.26 0.03 USD | HK$0.28 0.04 USD | HK$372.98M 47.69M USD | 0.85 | HK$0.32 0.04 USD | ||
| Quest Resource Holding QRHC | $2.23 — |
+5.69
|
$46.54M — | $104.56K — | $2.10 — | $2.24 — | $46.54M — | 0 | -$1.12 — | ||
| JAG Berhad 0024.KL | MYR 0.30 0.06 USD |
0
|
MYR 210.59M 44.78M USD | MYR 7.22M 1.53M USD | MYR 0.30 0.06 USD | MYR 0.31 0.06 USD | MYR 210.59M 44.78M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Reclaims Global Limited NEX.SI | SGD 0.40 0.3 USD |
0
|
SGD 59.65M 44.7M USD | SGD 10.00K 7.49K USD | SGD 0.40 0.3 USD | SGD 0.40 0.3 USD | SGD 59.65M 44.7M USD | 9.87 | SGD 0.04 0.03 USD | ||
| Better World Green Public Company Limited BWG.BK | THB 0.26 0.0073 USD |
0
|
THB 1.51B 42.44M USD | THB 41.39M 1.16M USD | THB 0.25 0.0070 USD | THB 0.27 0.0075 USD | THB 1.51B 42.44M USD | 3.71 | THB 0.07 0.001 USD | ||
| E&E Recycling,Inc. 8440.TWO | NT$24.55 0.78 USD |
0
|
NT$1.23B 39.2M USD | NT$36.03K 1.14K USD | NT$24.55 0.78 USD | NT$25.00 0.79 USD | NT$1.23B 39.2M USD | 136.38 | NT$0.18 0.005 USD | ||
| BluMetric Environmental Inc. BLM.V | CA$1.30 0.96 USD |
0
|
CA$48.78M 36.19M USD | CA$239.99K 178.09K USD | CA$1.28 0.95 USD | CA$1.35 1 USD | CA$48.78M 36.19M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}