Khu vực: Công nghiệp Ngành: Quản lý chất thải Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (56)
- Úc (5)
- Áo (3)
- Bỉ (2)
- Brazil (4)
- Canada (17)
- Trung Quốc (40)
- Phần Lan (2)
- Pháp (7)
- Đức (63)
- Hồng Kông (24)
- Ấn Độ (9)
- Indonesia (2)
- Israel (1)
- Nhật Bản (14)
- Malaysia (5)
- Mexico (6)
- Na Uy (3)
- Ba Lan (2)
- Singapore (4)
- Hàn Quốc (4)
- Tây Ban Nha (2)
- Thụy Điển (6)
- Đài Loan (7)
- Thái Lan (6)
- Vương quốc Anh (5)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (5)
- Brussels (2)
- BSE (7)
- Canadian Sec (2)
- Frankfurt (51)
- Hamburg (2)
- Helsinki (2)
- HKSE (24)
- IOB (5)
- Jakarta (2)
- KOSDAQ (4)
- Kuala Lumpur (5)
- MCE (2)
- Mexico (6)
- Munich (3)
- NSE (2)
- NYSE (6)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (2)
- Paris (7)
- São Paulo (4)
- SES (4)
- Shanghai (15)
- Shenzhen (25)
- Stockholm (6)
- Stuttgart (3)
- Taipei Exchange (4)
- Taiwan (3)
- Tech Market Large (1)
- Tech Market Small (3)
- Tel Aviv (1)
- Thailand (6)
- Tokyo (14)
- Toronto (4)
- TSXV (11)
- Vienna (3)
- Warsaw (2)
- XETRA (4)
Công nghiệp (299)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (299)
Quản lý chất thải (299)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (504)
- Dịch vụ kinh doanh chuyên biệt (495)
- Dịch vụ tư vấn (159)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (192)
- Dịch vụ nhân viên (183)
- Tập đoàn (795)
- Xây dựng (1432)
- Hoạt động cơ sở hạ tầng (128)
- Sản phẩm & thiết bị xây dựng (468)
- Nông trang & máy móc xây dựng hạng nặng (351)
- Phân phối công nghiệp (207)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1563)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (835)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (90)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (299)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Waste Management
WM
US
|
$233.33 — |
+0.72
|
$93.70B — | $1.02M — | $230.90 — | $233.61 — | $93.70B — | 33.76 | $6.91 — | ||
Republic Services
RSG
US
|
$219.20 — |
+0.23
|
$67.44B — | $580.75K — | $216.43 — | $220.99 — | $67.44B — | 31.44 | $6.97 — | ||
Waste Connections, Inc.
WCN.TO
CA
|
CA$242.24 179.76 USD |
+0.4
|
CA$61.55B 45.67B USD | CA$392.30K 291.11K USD | CA$239.85 177.98 USD | CA$242.62 180.04 USD | CA$61.55B 45.67B USD | 41.69 | CA$5.81 4.31 USD | ||
Waste Connections
WCN
US
|
$171.07 — |
+0.55
|
$43.47B — | $752.31K — | $169.34 — | $171.25 — | $43.47B — | 41.62 | $4.11 — | ||
Veolia Environnement SA
VIE.PA
FR
|
€36.61 42.26 USD |
+0.91
|
€26.81B 30.95B USD | €381.77K 440.69K USD | €36.23 41.82 USD | €36.69 42.35 USD | €26.81B 30.95B USD | 21.53 | €1.70 1.96 USD | ||
Veolia Environnement SA
0NY8.IL
GB
|
€36.54 42.18 USD |
+0.79
|
€26.41B 30.48B USD | €17.52K 20.22K USD | €36.24 41.83 USD | €36.69 42.35 USD | €26.41B 30.48B USD | 24.35 | €1.50 1.73 USD | ||
Veolia Environnement SA
VEOEY
US
|
$20.74 — |
-0.53
|
$30.38B — | $48.49K — | $20.73 — | $20.81 — | $30.38B — | 21.38 | $0.97 — | ||
Veolia Environnement
VEOEF
US
|
$41.21 — |
-2.9
|
$30.18B — | $1.00K — | $42.47 — | $42.47 — | $30.18B — | 21.24 | $1.94 — | ||
Clean Harbors
CLH
US
|
$304.13 — |
+0.74
|
$16.07B — | $255.85K — | $301.53 — | $304.97 — | $16.07B — | 41.15 | $7.39 — | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$56.22 41.72 USD |
-1.09
|
CA$20.34B 15.09B USD | CA$1.36M 1.01M USD | CA$55.95 41.52 USD | CA$57.41 42.6 USD | CA$20.34B 15.09B USD | 110.23 | CA$0.51 0.38 USD | ||
|
GFL Environmental
GFL
US
|
$39.75 — |
-0.87
|
$14.35B — | $1.51M — | $39.60 — | $40.62 — | $14.35B — | 110.41 | $0.36 — | ||
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€13.14 15.17 USD |
+1.23
|
€6.21B 7.17B USD | €31.68K 36.57K USD | €12.90 14.89 USD | €13.20 15.24 USD | €6.21B 7.17B USD | 37.54 | €0.35 0.4 USD | ||
Casella Waste Systems
CWST
US
|
$96.82 — |
+1.52
|
$6.16B — | $1.00M — | $94.53 — | $97.25 — | $6.16B — | 880.18 | $0.11 — | ||
Umicore SA
UMI.BR
BE
|
€20.02 23.11 USD |
-0.2
|
€4.82B 5.56B USD | €58.04K 66.99K USD | €19.65 22.68 USD | €20.04 23.13 USD | €4.82B 5.56B USD | 12.59 | €1.59 1.84 USD | ||
Umicore SA
NVJP.DE
DE
|
€20.00 23.09 USD |
+0.45
|
€4.81B 5.55B USD | €1.51K 1.74K USD | €19.68 22.72 USD | €20.00 23.09 USD | €4.81B 5.55B USD | 12.57 | €1.59 1.84 USD | ||
Umicore SA
UMICY
US
|
$5.70 — |
0
|
$5.50B — | $4.53K — | $5.65 — | $5.70 — | $5.50B — | 12.66 | $0.45 — | ||
Zhejiang Weiming Environment Protection Co., Ltd.
603568.SS
CN
|
CN¥16.21 2.39 USD |
+1.63
|
CN¥33.21B 4.9B USD | CN¥11.93M 1.76M USD | CN¥15.74 2.32 USD | CN¥16.46 2.43 USD | CN¥33.21B 4.9B USD | 16.88 | CN¥0.96 0.14 USD | ||
|
GEM Co., Ltd.
002340.SZ
CN
|
CN¥6.37 0.94 USD |
-2.6
|
CN¥32.50B 4.8B USD | CN¥99.07M 14.62M USD | CN¥6.36 0.94 USD | CN¥6.54 0.96 USD | CN¥32.50B 4.8B USD | 20.54 | CN¥0.31 0.05 USD | ||
SECURE Waste Infrastructure Corp.
SES.TO
CA
|
CA$23.52 17.45 USD |
-0.88
|
CA$5.13B 3.81B USD | CA$1.28M 948.27K USD | CA$23.44 17.39 USD | CA$23.88 17.72 USD | CA$5.13B 3.81B USD | 43.55 | CA$0.54 0.4 USD | ||
China Everbright Environment Group Limited
0257.HK
HK
|
HK$4.68 0.6 USD |
0
|
HK$28.75B 3.68B USD | HK$6.23M 796.19K USD | HK$4.60 0.59 USD | HK$4.73 0.6 USD | HK$28.75B 3.68B USD | 7.31 | HK$0.64 0.08 USD | ||
Tomra Systems ASA
0KV7.IL
GB
|
NOK 95.18 9.13 USD |
+0.22
|
NOK 38.12B 3.66B USD | NOK 51.79K 4.97K USD | NOK 94.95 9.11 USD | NOK 95.40 9.15 USD | NOK 38.12B 3.66B USD | 32.04 | NOK 2.97 0.28 USD | ||
|
SECURE Waste Infrastructure
SECYF
US
|
$16.59 — |
-1.25
|
$3.62B — | $170.00 — | $16.73 — | $16.80 — | $3.62B — | 43.65 | $0.38 — | ||
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$2.27 1.59 USD |
-2.58
|
A$5.09B 3.55B USD | A$6.14M 4.29M USD | A$2.26 1.58 USD | A$2.35 1.64 USD | A$5.09B 3.55B USD | 45.39 | A$0.05 0.03 USD | ||
|
Beijing GeoEnviron Engineering & Technology, Inc.
603588.SS
CN
|
CN¥13.33 1.97 USD |
-9.99
|
CN¥20.30B 3B USD | CN¥88.89M 13.12M USD | CN¥13.33 1.97 USD | CN¥14.94 2.2 USD | CN¥20.30B 3B USD | 16.66 | CN¥0.80 0.12 USD | ||
Tomra Systems ASA
TOM.OL
NO
|
NOK 95.15 9.13 USD |
-0.57
|
NOK 28.11B 2.7B USD | NOK 102.92K 9.87K USD | NOK 94.70 9.08 USD | NOK 95.70 9.18 USD | NOK 28.11B 2.7B USD | 30.89 | NOK 3.08 0.3 USD | ||
|
Qingdao Huicheng Environmental Technology Group Co., Ltd.
300779.SZ
CN
|
CN¥53.36 7.87 USD |
-5.56
|
CN¥15.86B 2.34B USD | CN¥7.61M 1.12M USD | CN¥53.20 7.85 USD | CN¥57.98 8.55 USD | CN¥15.86B 2.34B USD | 213.43 | CN¥0.25 0.04 USD | ||
Orizon Valorização de Resíduos S.A.
ORVR3.SA
BR
|
R$78.30 15.87 USD |
+2.85
|
R$10.75B 2.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.75B 2.18B USD | 76.76 | R$1.02 0.21 USD | ||
|
Derichebourg SA
0K8W.IL
GB
|
€9.43 10.89 USD |
+0.88
|
€1.69B 1.95B USD | €64.00 73.88 USD | €9.28 10.71 USD | €9.43 10.89 USD | €1.69B 1.95B USD | 7.85 | €1.20 1.39 USD | ||
|
Chongqing Sanfeng Environment Group Corp., Ltd.
601827.SS
CN
|
CN¥7.88 1.16 USD |
+4.1
|
CN¥13.17B 1.94B USD | CN¥16.16M 2.38M USD | CN¥7.62 1.12 USD | CN¥8.07 1.19 USD | CN¥13.17B 1.94B USD | 10.36 | CN¥0.76 0.11 USD | ||
|
Beijing Originwater Technology Co., Ltd.
300070.SZ
CN
|
CN¥3.44 0.51 USD |
0
|
CN¥12.47B 1.84B USD | CN¥74.35M 10.97M USD | CN¥3.34 0.49 USD | CN¥3.50 0.52 USD | CN¥12.47B 1.84B USD | 172.00 | CN¥0.02 0.002 USD | ||
|
Beijing Orient EcoEnergy Co., Ltd.
002310.SZ
CN
|
CN¥2.04 0.3 USD |
-5.12
|
CN¥12.24B 1.81B USD | CN¥90.67M 13.38M USD | CN¥2.03 0.3 USD | CN¥2.14 0.32 USD | CN¥12.24B 1.81B USD | 0 | -CN¥0.01 -0.001 USD | ||
Derichebourg SA
DBG.PA
FR
|
€9.42 10.87 USD |
+0.59
|
€1.49B 1.72B USD | €37.32K 43.08K USD | €9.24 10.66 USD | €9.45 10.91 USD | €1.49B 1.72B USD | 11.34 | €0.83 0.96 USD | ||
|
Wuhan Tianyuan Group Co., Ltd.
301127.SZ
CN
|
CN¥16.43 2.42 USD |
-8.77
|
CN¥11.08B 1.63B USD | CN¥22.28M 3.29M USD | CN¥16.34 2.41 USD | CN¥17.99 2.65 USD | CN¥11.08B 1.63B USD | 51.34 | CN¥0.32 0.05 USD | ||
Befesa S.A.
0RVK.IL
GB
|
€32.05 37 USD |
-0.31
|
€1.36B 1.57B USD | €4.71K 5.44K USD | €31.40 36.25 USD | €32.05 37 USD | €1.36B 1.57B USD | 16.69 | €1.92 2.22 USD | ||
|
China Tianying Inc.
000035.SZ
CN
|
CN¥4.39 0.65 USD |
-4.15
|
CN¥10.48B 1.55B USD | CN¥40.03M 5.91M USD | CN¥4.35 0.64 USD | CN¥4.58 0.68 USD | CN¥10.48B 1.55B USD | 33.76 | CN¥0.13 0.02 USD | ||
|
Befesa S.A.
BFSA.DE
DE
|
€32.20 37.17 USD |
+0.47
|
€1.29B 1.49B USD | €14.13K 16.31K USD | €31.55 36.42 USD | €32.20 37.17 USD | €1.29B 1.49B USD | 15.63 | €2.06 2.38 USD | ||
|
Dynagreen Environmental Protection Group Co., Ltd.
601330.SS
CN
|
CN¥6.85 1.01 USD |
-1.3
|
CN¥9.80B 1.45B USD | CN¥11.01M 1.62M USD | CN¥6.83 1.01 USD | CN¥6.99 1.03 USD | CN¥9.80B 1.45B USD | 15.93 | CN¥0.43 0.06 USD | ||
|
Shanghai Environment Group Co., Ltd.
601200.SS
CN
|
CN¥6.87 1.01 USD |
+0.59
|
CN¥9.25B 1.36B USD | CN¥9.65M 1.42M USD | CN¥6.81 1 USD | CN¥6.94 1.02 USD | CN¥9.25B 1.36B USD | 15.26 | CN¥0.45 0.07 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
600874.SS
CN
|
CN¥5.34 0.79 USD |
0
|
CN¥8.39B 1.24B USD | CN¥9.42M 1.39M USD | CN¥5.30 0.78 USD | CN¥5.41 0.8 USD | CN¥8.39B 1.24B USD | 9.53 | CN¥0.56 0.08 USD | ||
Intco Recycling Resources Co., Ltd.
688087.SS
CN
|
CN¥37.66 5.56 USD |
+4.03
|
CN¥7.31B 1.08B USD | CN¥2.77M 409.43K USD | CN¥35.01 5.17 USD | CN¥38.75 5.72 USD | CN¥7.31B 1.08B USD | 26.52 | CN¥1.42 0.21 USD | ||
|
Wangneng Environment Co.,Ltd
002034.SZ
CN
|
CN¥13.60 2.01 USD |
-3.89
|
CN¥7.03B 1.04B USD | CN¥10.30M 1.52M USD | CN¥13.58 2 USD | CN¥14.20 2.1 USD | CN¥7.03B 1.04B USD | 8.88 | CN¥1.53 0.23 USD | ||
Cleanaway Company Limited
8422.TW
TW
|
NT$26.55 0.84 USD |
-1.67
|
NT$30.18B 959.04M USD | NT$11.21M 356.32K USD | NT$26.40 0.84 USD | NT$27.15 0.86 USD | NT$30.18B 959.04M USD | 23.91 | NT$1.11 0.04 USD | ||
|
EIT Environmental Development Group Co.,Ltd
300815.SZ
CN
|
CN¥16.25 2.4 USD |
-3.96
|
CN¥6.48B 955.68M USD | CN¥3.85M 568.04K USD | CN¥16.20 2.39 USD | CN¥16.90 2.49 USD | CN¥6.48B 955.68M USD | 11.52 | CN¥1.41 0.21 USD | ||
|
Dynagreen Environmental Protection Group Co., Ltd.
1330.HK
HK
|
HK$5.11 0.65 USD |
-0.78
|
HK$7.31B 934.71M USD | HK$1.68M 214.55K USD | HK$5.06 0.65 USD | HK$5.21 0.67 USD | HK$7.31B 934.71M USD | 10.22 | HK$0.50 0.06 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
1065.HK
HK
|
HK$3.58 0.46 USD |
-0.56
|
HK$5.62B 718.86M USD | HK$482.00K 61.63K USD | HK$3.52 0.45 USD | HK$3.58 0.46 USD | HK$5.62B 718.86M USD | 5.50 | HK$0.65 0.08 USD | ||
|
Séché Environnement SA
SCHP.PA
FR
|
€78.80 90.96 USD |
+1.94
|
€611.90M 706.34M USD | €3.00K 3.46K USD | €78.20 90.27 USD | €80.50 92.92 USD | €611.90M 706.34M USD | 28.44 | €2.77 3.2 USD | ||
|
China Resources and Environment Co.,Ltd.
600217.SS
CN
|
CN¥2.85 0.42 USD |
-2.06
|
CN¥4.72B 697.06M USD | CN¥12.57M 1.85M USD | CN¥2.82 0.42 USD | CN¥2.93 0.43 USD | CN¥4.72B 697.06M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
CECEP Guozhen Environmental Protection Technology Co., Ltd.
300388.SZ
CN
|
CN¥6.75 1 USD |
-1.03
|
CN¥4.60B 678.28M USD | CN¥6.14M 906.65K USD | CN¥6.66 0.98 USD | CN¥6.85 1.01 USD | CN¥4.60B 678.28M USD | 12.05 | CN¥0.56 0.08 USD | ||
|
Anhui Zhonghuan Environmental Protection Technology Co.,Ltd
300692.SZ
CN
|
CN¥8.17 1.21 USD |
-0.12
|
CN¥4.59B 677.8M USD | CN¥8.54M 1.26M USD | CN¥8.01 1.18 USD | CN¥8.31 1.23 USD | CN¥4.59B 677.8M USD | 54.46 | CN¥0.15 0.02 USD | ||
|
Shengyuan Environmental Protection Co.,Ltd.
300867.SZ
CN
|
CN¥16.06 2.37 USD |
-4.86
|
CN¥4.36B 643.92M USD | CN¥5.47M 806.62K USD | CN¥16.01 2.36 USD | CN¥16.79 2.48 USD | CN¥4.36B 643.92M USD | 14.73 | CN¥1.09 0.16 USD | ||
|
QiaoYin City Management Co., Ltd.
002973.SZ
CN
|
CN¥10.21 1.51 USD |
+0.59
|
CN¥4.17B 615.64M USD | CN¥9.19M 1.36M USD | CN¥9.91 1.46 USD | CN¥10.43 1.54 USD | CN¥4.17B 615.64M USD | 27.59 | CN¥0.37 0.05 USD | ||
|
CSD Water Service Co., Ltd.
603903.SS
CN
|
CN¥15.24 2.25 USD |
-4.27
|
CN¥3.89B 574.12M USD | CN¥16.67M 2.46M USD | CN¥15.10 2.23 USD | CN¥16.26 2.4 USD | CN¥3.89B 574.12M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Hangzhou Dadi Haiyang Environmental Protection Co., Ltd.
301068.SZ
CN
|
CN¥27.35 4.04 USD |
-8.22
|
CN¥3.86B 570.27M USD | CN¥2.49M 366.85K USD | CN¥27.17 4.01 USD | CN¥30.18 4.45 USD | CN¥3.86B 570.27M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
WELLE Group Co., Ltd.
300190.SZ
CN
|
CN¥4.03 0.59 USD |
+0.25
|
CN¥3.82B 563.75M USD | CN¥16.20M 2.39M USD | CN¥3.94 0.58 USD | CN¥4.08 0.6 USD | CN¥3.82B 563.75M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Qingdao Greensum Ecology Co., Ltd.
300948.SZ
CN
|
CN¥23.00 3.39 USD |
-1.29
|
CN¥3.78B 557.76M USD | CN¥4.66M 687.04K USD | CN¥22.62 3.34 USD | CN¥23.50 3.47 USD | CN¥3.78B 557.76M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Wuxi Xuelang Environmental Technology Co., Ltd.
300385.SZ
CN
|
CN¥10.94 1.61 USD |
-7.29
|
CN¥3.64B 537.75M USD | CN¥7.46M 1.1M USD | CN¥10.90 1.61 USD | CN¥11.60 1.71 USD | CN¥3.64B 537.75M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Dongjiang Environmental Company Limited
002672.SZ
CN
|
CN¥3.26 0.48 USD |
-4.4
|
CN¥3.60B 531.63M USD | CN¥14.02M 2.07M USD | CN¥3.24 0.48 USD | CN¥3.42 0.5 USD | CN¥3.60B 531.63M USD | 0 | -CN¥1.11 -0.1 USD | ||
|
Yonker Environmental Protection Co.,Ltd
300187.SZ
CN
|
CN¥4.82 0.71 USD |
-4.37
|
CN¥3.11B 459.15M USD | CN¥16.89M 2.49M USD | CN¥4.77 0.7 USD | CN¥5.07 0.75 USD | CN¥3.11B 459.15M USD | 24.10 | CN¥0.20 0.03 USD | ||
|
Kimou Environmental Holding Limited
6805.HK
HK
|
HK$3.12 0.4 USD |
-0.32
|
HK$3.45B 441.71M USD | HK$42.00K 5.37K USD | HK$2.90 0.37 USD | HK$3.13 0.4 USD | HK$3.45B 441.71M USD | 22.28 | HK$0.14 0.02 USD | ||
|
Shandong High Speed Renewable Energy Group Limited
000803.SZ
CN
|
CN¥6.40 0.94 USD |
-3.18
|
CN¥2.98B 440.32M USD | CN¥9.27M 1.37M USD | CN¥6.34 0.94 USD | CN¥6.62 0.98 USD | CN¥2.98B 440.32M USD | 71.11 | CN¥0.09 0.01 USD | ||
|
Datang Environment Industry Group Co., Ltd.
1272.HK
HK
|
HK$1.05 0.13 USD |
0
|
HK$3.12B 398.41M USD | HK$1.00K 127.86 USD | HK$1.05 0.13 USD | HK$1.05 0.13 USD | HK$3.12B 398.41M USD | 4.77 | HK$0.22 0.03 USD | ||
|
TUS Environmental Science and Technology Development Co., Ltd.
000826.SZ
CN
|
CN¥1.79 0.26 USD |
-4.79
|
CN¥2.55B 376.45M USD | CN¥16.95M 2.5M USD | CN¥1.77 0.26 USD | CN¥1.87 0.28 USD | CN¥2.55B 376.45M USD | 0 | -CN¥2.28 -0.3 USD | ||
|
Nanjing Wondux Environmental Protection Technology Corp., Ltd.
688178.SS
CN
|
CN¥30.01 4.43 USD |
-7
|
CN¥2.55B 376.36M USD | CN¥1.86M 274.03K USD | CN¥29.76 4.39 USD | CN¥32.60 4.81 USD | CN¥2.55B 376.36M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Wave Cyber (Shanghai) Co., Ltd.
688718.SS
CN
|
CN¥14.63 2.16 USD |
-2.47
|
CN¥2.54B 375.07M USD | CN¥4.01M 590.94K USD | CN¥14.36 2.12 USD | CN¥15.45 2.28 USD | CN¥2.54B 375.07M USD | 50.44 | CN¥0.29 0.04 USD | ||
|
Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd.
605069.SS
CN
|
CN¥11.64 1.72 USD |
-9.98
|
CN¥2.46B 363.58M USD | CN¥6.56M 968.53K USD | CN¥11.64 1.72 USD | CN¥13.05 1.93 USD | CN¥2.46B 363.58M USD | 0 | -CN¥1.00 -0.1 USD | ||
|
Guangxi Bossco Environmental Protection Technology Co., Ltd.
300422.SZ
CN
|
CN¥4.18 0.62 USD |
-5.86
|
CN¥2.23B 329.27M USD | CN¥15.84M 2.34M USD | CN¥4.15 0.61 USD | CN¥4.45 0.66 USD | CN¥2.23B 329.27M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Guangdong Liantai Environmental Protection Co.,Ltd.
603797.SS
CN
|
CN¥3.85 0.57 USD |
-1.03
|
CN¥2.22B 327.54M USD | CN¥5.06M 746.06K USD | CN¥3.83 0.57 USD | CN¥3.93 0.58 USD | CN¥2.22B 327.54M USD | 18.33 | CN¥0.21 0.03 USD | ||
|
Sunny Friend Environmental Technology Co., Ltd.
8341.TW
TW
|
NT$76.20 2.42 USD |
-0.52
|
NT$9.91B 314.77M USD | NT$272.38K 8.66K USD | NT$76.00 2.41 USD | NT$77.20 2.45 USD | NT$9.91B 314.77M USD | 17.08 | NT$4.46 0.14 USD | ||
|
Anaergia Inc.
ANRG.TO
CA
|
CA$2.46 1.83 USD |
+2.5
|
CA$422.02M 313.16M USD | CA$199.18K 147.8K USD | CA$2.39 1.77 USD | CA$2.53 1.88 USD | CA$422.02M 313.16M USD | 49.20 | CA$0.05 0.04 USD | ||
|
Jiin Yeeh Ding Enterprises Corp.
8390.TWO
TW
|
NT$102.50 3.26 USD |
0
|
NT$9.85B 313.05M USD | NT$693.86K 22.05K USD | NT$101.00 3.21 USD | NT$105.00 3.34 USD | NT$9.85B 313.05M USD | 15.62 | NT$6.56 0.21 USD | ||
|
Tongxing Environmental Protection Technology Co.,Ltd
003027.SZ
CN
|
CN¥15.46 2.28 USD |
-4.15
|
CN¥2.02B 298.19M USD | CN¥2.07M 305.63K USD | CN¥15.43 2.28 USD | CN¥16.13 2.38 USD | CN¥2.02B 298.19M USD | 28.62 | CN¥0.54 0.08 USD | ||
|
Anaergia
ANRGF
US
|
$1.73 — |
0
|
$296.79M — | $7.30K — | $1.74 — | $1.76 — | $296.79M — | 43.25 | $0.04 — | ||
Perma-Fix Environmental Services
PESI
US
|
$13.87 — |
-2.94
|
$294.09M — | $197.52K — | $13.80 — | $14.31 — | $294.09M — | 0 | -$0.79 — | ||
|
Keysino Separation Technology Inc.
300899.SZ
CN
|
CN¥26.98 3.98 USD |
-3.33
|
CN¥1.72B 253.91M USD | CN¥778.90K 114.92K USD | CN¥26.74 3.95 USD | CN¥28.33 4.18 USD | CN¥1.72B 253.91M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
BCEG Environmental Remediation Co., Ltd.
300958.SZ
CN
|
CN¥10.92 1.61 USD |
-0.91
|
CN¥1.71B 252.54M USD | CN¥3.91M 577.54K USD | CN¥10.79 1.59 USD | CN¥11.21 1.65 USD | CN¥1.71B 252.54M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Anhui Chaoyue Environmental Protection Technology Co., Ltd.
301049.SZ
CN
|
CN¥17.68 2.61 USD |
-2.7
|
CN¥1.67B 245.87M USD | CN¥2.25M 331.29K USD | CN¥17.46 2.58 USD | CN¥18.39 2.71 USD | CN¥1.67B 245.87M USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Dongjiang Environmental Company Limited
0895.HK
HK
|
HK$1.66 0.21 USD |
-4.6
|
HK$1.83B 234.59M USD | HK$6.44M 823.95K USD | HK$1.64 0.21 USD | HK$1.76 0.23 USD | HK$1.83B 234.59M USD | 0 | -HK$1.28 -0.1 USD | ||
|
Hongcheng Environmental Technology Company Limited
2265.HK
HK
|
HK$1.41 0.18 USD |
+1.44
|
HK$1.41B 180.29M USD | HK$420.00K 53.7K USD | HK$1.39 0.18 USD | HK$1.47 0.19 USD | HK$1.41B 180.29M USD | 14.09 | HK$0.10 0.01 USD | ||
|
Beijing Enterprises Urban Resources Group Limited
3718.HK
HK
|
HK$0.40 0.05 USD |
-1.25
|
HK$1.40B 179.63M USD | HK$148.00K 18.92K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$1.40B 179.63M USD | 5.64 | HK$0.07 0.008 USD | ||
|
Capital Environment Holdings Limited
3989.HK
HK
|
HK$0.08 0.01 USD |
-1.18
|
HK$1.20B 153.53M USD | HK$1.54M 197.16K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$1.20B 153.53M USD | 4.20 | HK$0.02 0.002 USD | ||
Taliworks Corporation Berhad
8524.KL
MY
|
MYR 0.34 0.07 USD |
-5.56
|
MYR 685.38M 145.73M USD | MYR 4.97M 1.06M USD | MYR 0.34 0.07 USD | MYR 0.36 0.08 USD | MYR 685.38M 145.73M USD | 8.50 | MYR 0.04 0.008 USD | ||
|
Zhejiang Zone-King Environmental Sci&Tech Co., Ltd.
688701.SS
CN
|
CN¥7.01 1.03 USD |
-1.68
|
CN¥941.28M 138.88M USD | CN¥2.88M 425.56K USD | CN¥6.84 1.01 USD | CN¥7.34 1.08 USD | CN¥941.28M 138.88M USD | 0 | -CN¥0.53 -0.07 USD | ||
Net-A-Go Technology Company Limited
1483.HK
HK
|
HK$1.08 0.14 USD |
+4.85
|
HK$854.95M 109.32M USD | HK$54.00K 6.9K USD | HK$1.03 0.13 USD | HK$1.08 0.14 USD | HK$854.95M 109.32M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Beijing Enterprises Environment Group Limited
0154.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$592.64M 75.78M USD | HK$350.00K 44.75K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$592.64M 75.78M USD | 2.19 | HK$0.18 0.02 USD | ||
|
Green Energy Group Limited
0979.HK
HK
|
HK$0.37 0.05 USD |
+5.8
|
HK$495.05M 63.3M USD | HK$380.00K 48.59K USD | HK$0.35 0.04 USD | HK$0.38 0.05 USD | HK$495.05M 63.3M USD | 1.01 | HK$0.36 0.05 USD | ||
|
Tex Cycle Technology (M) Berhad
0089.KL
MY
|
MYR 1.02 0.22 USD |
-0.97
|
MYR 270.60M 57.54M USD | MYR 863.30K 183.56K USD | MYR 1.02 0.22 USD | MYR 1.02 0.22 USD | MYR 270.60M 57.54M USD | 11.33 | MYR 0.09 0.02 USD | ||
|
JAG Berhad
0024.KL
MY
|
MYR 0.37 0.08 USD |
+1.39
|
MYR 256.93M 54.63M USD | MYR 6.82M 1.45M USD | MYR 0.36 0.08 USD | MYR 0.37 0.08 USD | MYR 256.93M 54.63M USD | 0 | MYR 0.00 0 USD | ||
|
Ambipar Participações e Empreendimentos S.A.
AMBP3.SA
BR
|
R$0.16 0.03 USD |
-5.88
|
R$267.09M 54.13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$267.09M 54.13M USD | 0 | -R$0.06 -0.01 USD | ||
Better World Green Public Company Limited
BWG.BK
TH
|
THB 0.27 0.0075 USD |
+8
|
THB 1.72B 48.48M USD | THB 120.93M 3.4M USD | THB 0.25 0.0070 USD | THB 0.27 0.0075 USD | THB 1.72B 48.48M USD | 3.37 | THB 0.08 0.002 USD | ||
|
Salcon Berhad
8567.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 227.05M 48.28M USD | MYR 500.00 106.32 USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 227.05M 48.28M USD | 0 | MYR 0.00 0 USD | ||
Baguio Green Group Limited
1397.HK
HK
|
HK$0.90 0.12 USD |
-3.23
|
HK$373.50M 47.76M USD | HK$116.00K 14.83K USD | HK$0.90 0.12 USD | HK$0.93 0.12 USD | HK$373.50M 47.76M USD | 3.91 | HK$0.23 0.03 USD | ||
Reclaims Global Limited
NEX.SI
SG
|
SGD 0.20 0.15 USD |
+1.02
|
SGD 60.10M 45.04M USD | SGD 1.00K 749.46 USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 60.10M 45.04M USD | 0.15 | SGD 1.26 0.94 USD | ||
|
Sanli Environmental Limited
1E3.SI
SG
|
SGD 0.16 0.12 USD |
0
|
SGD 54.46M 40.82M USD | SGD 69.80K 52.31K USD | SGD 0.16 0.12 USD | SGD 0.16 0.12 USD | SGD 54.46M 40.82M USD | 16.00 | SGD 0.01 0.007 USD | ||
|
BluMetric Environmental Inc.
BLM.V
CA
|
CA$0.86 0.64 USD |
0
|
CA$47.33M 35.12M USD | CA$12.50K 9.27K USD | CA$0.84 0.62 USD | CA$0.86 0.64 USD | CA$47.33M 35.12M USD | 0 | -CA$0.09 -0.06 USD | ||
|
E&E Recycling,Inc.
8440.TWO
TW
|
NT$21.05 0.67 USD |
-0.47
|
NT$1.06B 33.61M USD | NT$52.40K 1.66K USD | NT$21.05 0.67 USD | NT$21.35 0.68 USD | NT$1.06B 33.61M USD | 67.90 | NT$0.31 0.009 USD | ||
CHAR Technologies Ltd.
YES.V
CA
|
CA$0.27 0.2 USD |
-1.85
|
CA$39.94M 29.64M USD | CA$15.67K 11.63K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$39.94M 29.64M USD | 0 | CA$0.00 0 USD | ||
|
CHAR
CTRNF
US
|
$0.20 — |
0
|
$29.50M — | $3.00K — | $0.20 — | $0.20 — | $29.50M — | 0 | $0.00 — | ||
|
Enviro-Hub Holdings Ltd.
L23.SI
SG
|
SGD 0.02 0.02 USD |
-11.11
|
SGD 36.99M 27.72M USD | SGD 512.90K 384.4K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 36.99M 27.72M USD | 0 | SGD 0.00 0 USD | ||
|
Quest Resource Holding
QRHC
US
|
$1.28 — |
-0.39
|
$26.97M — | $18.30K — | $1.26 — | $1.29 — | $26.97M — | 0 | -$0.34 — | ||
|
Northstar Clean Technologies Inc.
ROOF.V
CA
|
CA$0.21 0.16 USD |
+14.86
|
CA$35.18M 26.11M USD | CA$865.11K 641.96K USD | CA$0.20 0.15 USD | CA$0.23 0.17 USD | CA$35.18M 26.11M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}