Khu vực: Công nghiệp Ngành: Quản lý chất thải Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (56)
- Úc (5)
- Áo (3)
- Bỉ (2)
- Brazil (4)
- Canada (17)
- Trung Quốc (40)
- Phần Lan (2)
- Pháp (7)
- Đức (63)
- Hồng Kông (24)
- Ấn Độ (9)
- Indonesia (2)
- Israel (1)
- Nhật Bản (14)
- Malaysia (5)
- Mexico (6)
- Na Uy (3)
- Ba Lan (2)
- Singapore (4)
- Hàn Quốc (4)
- Tây Ban Nha (2)
- Thụy Điển (6)
- Đài Loan (7)
- Thái Lan (6)
- Vương quốc Anh (5)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (5)
- Brussels (2)
- BSE (7)
- Canadian Sec (2)
- Frankfurt (51)
- Hamburg (2)
- Helsinki (2)
- HKSE (24)
- IOB (5)
- Jakarta (2)
- KOSDAQ (4)
- Kuala Lumpur (5)
- MCE (2)
- Mexico (6)
- Munich (3)
- NSE (2)
- NYSE (6)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (2)
- Paris (7)
- São Paulo (4)
- SES (4)
- Shanghai (15)
- Shenzhen (25)
- Stockholm (6)
- Stuttgart (3)
- Taipei Exchange (4)
- Taiwan (3)
- Tech Market Large (1)
- Tech Market Small (3)
- Tel Aviv (1)
- Thailand (6)
- Tokyo (14)
- Toronto (4)
- TSXV (11)
- Vienna (3)
- Warsaw (2)
- XETRA (4)
Công nghiệp (299)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (299)
Quản lý chất thải (299)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (504)
- Dịch vụ kinh doanh chuyên biệt (495)
- Dịch vụ tư vấn (159)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (192)
- Dịch vụ nhân viên (183)
- Tập đoàn (795)
- Xây dựng (1432)
- Hoạt động cơ sở hạ tầng (128)
- Sản phẩm & thiết bị xây dựng (468)
- Nông trang & máy móc xây dựng hạng nặng (351)
- Phân phối công nghiệp (207)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1563)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (835)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (90)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (299)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Waste Management
WM
US
|
$233.33 — |
+0.72
|
$93.70B — | $1.02M — | $230.90 — | $233.61 — | $93.70B — | 33.81 | $6.90 — | ||
Republic Services
RSG
US
|
$219.20 — |
+0.23
|
$67.44B — | $580.75K — | $216.43 — | $220.99 — | $67.44B — | 31.40 | $6.98 — | ||
Waste Connections, Inc.
WCN.TO
CA
|
CA$242.24 179.76 USD |
+0.4
|
CA$61.55B 45.67B USD | CA$388.97K 288.64K USD | CA$239.85 177.98 USD | CA$242.62 180.04 USD | CA$61.55B 45.67B USD | 41.69 | CA$5.81 4.31 USD | ||
Waste Connections
WCN
US
|
$171.07 — |
+0.55
|
$43.47B — | $752.31K — | $169.34 — | $171.25 — | $43.47B — | 41.72 | $4.10 — | ||
Veolia Environnement
VEOEF
US
|
$42.44 — |
+0.17
|
$31.08B — | $1.00K — | $42.47 — | $42.47 — | $31.08B — | 21.87 | $1.94 — | ||
Veolia Environnement SA
VIE.PA
FR
|
€36.28 41.88 USD |
-0.66
|
€26.57B 30.67B USD | €1.80M 2.08M USD | €36.22 41.81 USD | €36.68 42.34 USD | €26.57B 30.67B USD | 21.34 | €1.70 1.96 USD | ||
Veolia Environnement SA
VEOEY
US
|
$20.73 — |
-0.96
|
$30.36B — | $48.49K — | $20.73 — | $20.81 — | $30.36B — | 21.37 | $0.97 — | ||
Veolia Environnement SA
0NY8.IL
GB
|
€36.26 41.85 USD |
-1.12
|
€26.20B 30.24B USD | €190.96K 220.44K USD | €36.22 41.81 USD | €36.67 42.33 USD | €26.20B 30.24B USD | 24.17 | €1.50 1.73 USD | ||
Clean Harbors
CLH
US
|
$304.13 — |
+0.74
|
$16.07B — | $255.85K — | $301.53 — | $304.97 — | $16.07B — | 41.26 | $7.37 — | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$56.22 41.72 USD |
-1.09
|
CA$20.34B 15.09B USD | CA$1.36M 1.01M USD | CA$55.95 41.52 USD | CA$57.41 42.6 USD | CA$20.34B 15.09B USD | 110.23 | CA$0.51 0.38 USD | ||
|
GFL Environmental
GFL
US
|
$39.75 — |
-0.87
|
$14.35B — | $1.51M — | $39.60 — | $40.62 — | $14.35B — | 110.41 | $0.36 — | ||
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€12.98 14.98 USD |
0
|
€6.14B 7.09B USD | €56.17K 64.84K USD | €12.90 14.89 USD | €13.14 15.17 USD | €6.14B 7.09B USD | 37.08 | €0.35 0.4 USD | ||
Casella Waste Systems
CWST
US
|
$96.82 — |
+1.52
|
$6.16B — | $889.37K — | $94.53 — | $97.25 — | $6.16B — | 880.18 | $0.11 — | ||
Umicore SA
UMI.BR
BE
|
€20.06 23.16 USD |
+0.2
|
€4.83B 5.57B USD | €338.03K 390.2K USD | €19.81 22.87 USD | €20.20 23.32 USD | €4.83B 5.57B USD | 12.61 | €1.59 1.84 USD | ||
Umicore SA
NVJP.DE
DE
|
€19.91 22.98 USD |
-0.55
|
€4.79B 5.53B USD | €876.00 1.01K USD | €19.91 22.98 USD | €20.12 23.23 USD | €4.79B 5.53B USD | 12.52 | €1.59 1.84 USD | ||
Umicore SA
UMICY
US
|
$5.70 — |
0
|
$5.50B — | $4.53K — | $5.65 — | $5.70 — | $5.50B — | 12.66 | $0.45 — | ||
GEM Co., Ltd.
002340.SZ
CN
|
CN¥6.54 0.96 USD |
+0.62
|
CN¥33.37B 4.92B USD | CN¥115.20M 17M USD | CN¥6.39 0.94 USD | CN¥6.62 0.98 USD | CN¥33.37B 4.92B USD | 21.09 | CN¥0.31 0.05 USD | ||
|
Zhejiang Weiming Environment Protection Co., Ltd.
603568.SS
CN
|
CN¥15.95 2.35 USD |
+0.63
|
CN¥32.67B 4.82B USD | CN¥7.66M 1.13M USD | CN¥15.60 2.3 USD | CN¥16.05 2.37 USD | CN¥32.67B 4.82B USD | 16.61 | CN¥0.96 0.14 USD | ||
SECURE Waste Infrastructure Corp.
SES.TO
CA
|
CA$23.52 17.45 USD |
-0.88
|
CA$5.13B 3.81B USD | CA$1.28M 947.88K USD | CA$23.44 17.39 USD | CA$23.88 17.72 USD | CA$5.13B 3.81B USD | 43.55 | CA$0.54 0.4 USD | ||
China Everbright Environment Group Limited
0257.HK
HK
|
HK$4.68 0.6 USD |
-0.21
|
HK$28.75B 3.68B USD | HK$6.34M 811.22K USD | HK$4.65 0.59 USD | HK$4.77 0.61 USD | HK$28.75B 3.68B USD | 7.31 | HK$0.64 0.08 USD | ||
Tomra Systems ASA
0KV7.IL
GB
|
NOK 94.96 9.11 USD |
-0.48
|
NOK 38.04B 3.65B USD | NOK 93.35K 8.96K USD | NOK 94.90 9.1 USD | NOK 96.10 9.22 USD | NOK 38.04B 3.65B USD | 31.97 | NOK 2.97 0.28 USD | ||
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$2.33 1.63 USD |
-1.69
|
A$5.22B 3.65B USD | A$5.29M 3.7M USD | A$2.33 1.62 USD | A$2.37 1.66 USD | A$5.22B 3.65B USD | 46.60 | A$0.05 0.03 USD | ||
|
SECURE Waste Infrastructure
SECYF
US
|
$16.73 — |
-3.41
|
$3.65B — | $170.00 — | $16.73 — | $16.80 — | $3.65B — | 44.02 | $0.38 — | ||
|
Beijing GeoEnviron Engineering & Technology, Inc.
603588.SS
CN
|
CN¥14.81 2.19 USD |
-6.56
|
CN¥22.56B 3.33B USD | CN¥95.31M 14.06M USD | CN¥14.80 2.18 USD | CN¥15.72 2.32 USD | CN¥22.56B 3.33B USD | 18.51 | CN¥0.80 0.12 USD | ||
Tomra Systems ASA
TOM.OL
NO
|
NOK 95.70 9.18 USD |
+0.1
|
NOK 28.27B 2.71B USD | NOK 590.88K 56.68K USD | NOK 94.70 9.08 USD | NOK 96.10 9.22 USD | NOK 28.27B 2.71B USD | 31.07 | NOK 3.08 0.3 USD | ||
|
Qingdao Huicheng Environmental Technology Group Co., Ltd.
300779.SZ
CN
|
CN¥56.50 8.34 USD |
0
|
CN¥16.80B 2.48B USD | CN¥7.18M 1.06M USD | CN¥55.88 8.24 USD | CN¥58.16 8.58 USD | CN¥16.80B 2.48B USD | 226.00 | CN¥0.25 0.04 USD | ||
Orizon Valorização de Resíduos S.A.
ORVR3.SA
BR
|
R$78.30 15.87 USD |
+2.85
|
R$10.75B 2.18B USD | R$545.80K 110.62K USD | R$76.88 15.58 USD | R$78.75 15.96 USD | R$10.75B 2.18B USD | 76.76 | R$1.02 0.21 USD | ||
|
Derichebourg SA
0K8W.IL
GB
|
€9.35 10.79 USD |
-1.5
|
€1.68B 1.93B USD | €563.00 649.89 USD | €9.28 10.71 USD | €9.53 11 USD | €1.68B 1.93B USD | 7.78 | €1.20 1.39 USD | ||
|
Beijing Orient EcoEnergy Co., Ltd.
002310.SZ
CN
|
CN¥2.15 0.32 USD |
+2.87
|
CN¥12.90B 1.9B USD | CN¥98.32M 14.51M USD | CN¥2.06 0.3 USD | CN¥2.17 0.32 USD | CN¥12.90B 1.9B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Chongqing Sanfeng Environment Group Corp., Ltd.
601827.SS
CN
|
CN¥7.57 1.12 USD |
+1.07
|
CN¥12.66B 1.87B USD | CN¥6.07M 895.52K USD | CN¥7.42 1.09 USD | CN¥7.68 1.13 USD | CN¥12.66B 1.87B USD | 9.96 | CN¥0.76 0.11 USD | ||
|
Beijing Originwater Technology Co., Ltd.
300070.SZ
CN
|
CN¥3.44 0.51 USD |
+6.5
|
CN¥12.47B 1.84B USD | CN¥89.85M 13.26M USD | CN¥3.21 0.47 USD | CN¥3.53 0.52 USD | CN¥12.47B 1.84B USD | 172.00 | CN¥0.02 0.002 USD | ||
|
Wuhan Tianyuan Group Co., Ltd.
301127.SZ
CN
|
CN¥18.01 2.66 USD |
-1.64
|
CN¥12.14B 1.79B USD | CN¥25.37M 3.74M USD | CN¥17.94 2.65 USD | CN¥19.31 2.85 USD | CN¥12.14B 1.79B USD | 56.28 | CN¥0.32 0.05 USD | ||
Derichebourg SA
DBG.PA
FR
|
€9.37 10.81 USD |
-1.47
|
€1.48B 1.71B USD | €95.99K 110.8K USD | €9.28 10.71 USD | €9.57 11.05 USD | €1.48B 1.71B USD | 11.28 | €0.83 0.96 USD | ||
|
China Tianying Inc.
000035.SZ
CN
|
CN¥4.58 0.68 USD |
+1.33
|
CN¥10.94B 1.61B USD | CN¥33.37M 4.92M USD | CN¥4.45 0.66 USD | CN¥4.63 0.68 USD | CN¥10.94B 1.61B USD | 35.23 | CN¥0.13 0.02 USD | ||
Befesa S.A.
0RVK.IL
GB
|
€32.15 37.11 USD |
+3.63
|
€1.36B 1.57B USD | €9.01K 10.4K USD | €31.20 36.02 USD | €32.30 37.29 USD | €1.36B 1.57B USD | 16.74 | €1.92 2.22 USD | ||
|
Befesa S.A.
BFSA.DE
DE
|
€32.05 37 USD |
+2.72
|
€1.28B 1.48B USD | €65.86K 76.02K USD | €31.15 35.96 USD | €32.25 37.23 USD | €1.28B 1.48B USD | 15.55 | €2.06 2.38 USD | ||
|
Dynagreen Environmental Protection Group Co., Ltd.
601330.SS
CN
|
CN¥6.94 1.02 USD |
+2.21
|
CN¥9.93B 1.46B USD | CN¥11.83M 1.75M USD | CN¥6.68 0.99 USD | CN¥7.02 1.04 USD | CN¥9.93B 1.46B USD | 16.13 | CN¥0.43 0.06 USD | ||
|
Shanghai Environment Group Co., Ltd.
601200.SS
CN
|
CN¥6.83 1.01 USD |
+0.74
|
CN¥9.19B 1.36B USD | CN¥7.58M 1.12M USD | CN¥6.72 0.99 USD | CN¥6.89 1.02 USD | CN¥9.19B 1.36B USD | 15.17 | CN¥0.45 0.07 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
600874.SS
CN
|
CN¥5.55 0.82 USD |
+1.09
|
CN¥8.72B 1.29B USD | CN¥9.55M 1.41M USD | CN¥5.41 0.8 USD | CN¥5.57 0.82 USD | CN¥8.72B 1.29B USD | 9.91 | CN¥0.56 0.08 USD | ||
|
Wangneng Environment Co.,Ltd
002034.SZ
CN
|
CN¥14.15 2.09 USD |
-0.35
|
CN¥7.31B 1.08B USD | CN¥8.64M 1.27M USD | CN¥14.02 2.07 USD | CN¥14.41 2.13 USD | CN¥7.31B 1.08B USD | 9.24 | CN¥1.53 0.23 USD | ||
Intco Recycling Resources Co., Ltd.
688087.SS
CN
|
CN¥36.20 5.34 USD |
+1.8
|
CN¥7.02B 1.04B USD | CN¥1.38M 203.56K USD | CN¥35.01 5.17 USD | CN¥37.01 5.46 USD | CN¥7.02B 1.04B USD | 25.49 | CN¥1.42 0.21 USD | ||
|
EIT Environmental Development Group Co.,Ltd
300815.SZ
CN
|
CN¥16.92 2.5 USD |
+0.77
|
CN¥6.74B 995.08M USD | CN¥4.29M 632.71K USD | CN¥16.53 2.44 USD | CN¥17.13 2.53 USD | CN¥6.74B 995.08M USD | 12.00 | CN¥1.41 0.21 USD | ||
Cleanaway Company Limited
8422.TW
TW
|
NT$27.00 0.86 USD |
-1.1
|
NT$30.69B 975.29M USD | NT$6.67M 211.87K USD | NT$26.85 0.85 USD | NT$27.20 0.86 USD | NT$30.69B 975.29M USD | 24.32 | NT$1.11 0.04 USD | ||
|
Dynagreen Environmental Protection Group Co., Ltd.
1330.HK
HK
|
HK$5.15 0.66 USD |
-0.77
|
HK$7.37B 942.03M USD | HK$777.00K 99.35K USD | HK$5.15 0.66 USD | HK$5.22 0.67 USD | HK$7.37B 942.03M USD | 10.30 | HK$0.50 0.06 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
1065.HK
HK
|
HK$3.60 0.46 USD |
+1.12
|
HK$5.65B 722.87M USD | HK$778.00K 99.48K USD | HK$3.54 0.45 USD | HK$3.60 0.46 USD | HK$5.65B 722.87M USD | 5.53 | HK$0.65 0.08 USD | ||
|
China Resources and Environment Co.,Ltd.
600217.SS
CN
|
CN¥2.91 0.43 USD |
+2.46
|
CN¥4.82B 711.73M USD | CN¥15.19M 2.24M USD | CN¥2.78 0.41 USD | CN¥2.97 0.44 USD | CN¥4.82B 711.73M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Séché Environnement SA
SCHP.PA
FR
|
€77.30 89.23 USD |
+4.32
|
€600.25M 692.89M USD | €7.23K 8.35K USD | €74.40 85.88 USD | €77.80 89.81 USD | €600.25M 692.89M USD | 27.90 | €2.77 3.2 USD | ||
|
CECEP Guozhen Environmental Protection Technology Co., Ltd.
300388.SZ
CN
|
CN¥6.82 1.01 USD |
+0.89
|
CN¥4.64B 685.31M USD | CN¥5.30M 781.36K USD | CN¥6.65 0.98 USD | CN¥6.88 1.02 USD | CN¥4.64B 685.31M USD | 12.17 | CN¥0.56 0.08 USD | ||
|
Anhui Zhonghuan Environmental Protection Technology Co.,Ltd
300692.SZ
CN
|
CN¥8.18 1.21 USD |
-1.92
|
CN¥4.60B 678.63M USD | CN¥10.01M 1.48M USD | CN¥8.17 1.21 USD | CN¥8.39 1.24 USD | CN¥4.60B 678.63M USD | 54.53 | CN¥0.15 0.02 USD | ||
|
Shengyuan Environmental Protection Co.,Ltd.
300867.SZ
CN
|
CN¥16.88 2.49 USD |
-0.06
|
CN¥4.59B 676.8M USD | CN¥4.64M 684.13K USD | CN¥16.86 2.49 USD | CN¥17.24 2.54 USD | CN¥4.59B 676.8M USD | 15.48 | CN¥1.09 0.16 USD | ||
|
Hangzhou Dadi Haiyang Environmental Protection Co., Ltd.
301068.SZ
CN
|
CN¥29.80 4.4 USD |
+1.43
|
CN¥4.21B 621.35M USD | CN¥2.13M 313.92K USD | CN¥28.25 4.17 USD | CN¥30.23 4.46 USD | CN¥4.21B 621.35M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
QiaoYin City Management Co., Ltd.
002973.SZ
CN
|
CN¥10.15 1.5 USD |
+2.11
|
CN¥4.15B 612.02M USD | CN¥12.16M 1.79M USD | CN¥9.72 1.43 USD | CN¥10.80 1.59 USD | CN¥4.15B 612.02M USD | 27.43 | CN¥0.37 0.05 USD | ||
|
CSD Water Service Co., Ltd.
603903.SS
CN
|
CN¥15.92 2.35 USD |
-1.42
|
CN¥4.06B 599.73M USD | CN¥17.98M 2.65M USD | CN¥15.60 2.3 USD | CN¥16.50 2.43 USD | CN¥4.06B 599.73M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Wuxi Xuelang Environmental Technology Co., Ltd.
300385.SZ
CN
|
CN¥11.80 1.74 USD |
+5.17
|
CN¥3.93B 580.03M USD | CN¥9.94M 1.47M USD | CN¥11.23 1.66 USD | CN¥12.35 1.82 USD | CN¥3.93B 580.03M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Qingdao Greensum Ecology Co., Ltd.
300948.SZ
CN
|
CN¥23.30 3.44 USD |
-3.32
|
CN¥3.83B 565.04M USD | CN¥4.70M 692.85K USD | CN¥23.20 3.42 USD | CN¥24.49 3.61 USD | CN¥3.83B 565.04M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
WELLE Group Co., Ltd.
300190.SZ
CN
|
CN¥4.02 0.59 USD |
-2.19
|
CN¥3.81B 562.35M USD | CN¥16.62M 2.45M USD | CN¥4.01 0.59 USD | CN¥4.12 0.61 USD | CN¥3.81B 562.35M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Dongjiang Environmental Company Limited
002672.SZ
CN
|
CN¥3.41 0.5 USD |
+2.1
|
CN¥3.77B 556.09M USD | CN¥17.67M 2.61M USD | CN¥3.22 0.48 USD | CN¥3.48 0.51 USD | CN¥3.77B 556.09M USD | 0 | -CN¥1.11 -0.1 USD | ||
|
Yonker Environmental Protection Co.,Ltd
300187.SZ
CN
|
CN¥5.04 0.74 USD |
-0.2
|
CN¥3.25B 480.11M USD | CN¥18.75M 2.77M USD | CN¥4.86 0.72 USD | CN¥5.17 0.76 USD | CN¥3.25B 480.11M USD | 25.19 | CN¥0.20 0.03 USD | ||
|
Shandong High Speed Renewable Energy Group Limited
000803.SZ
CN
|
CN¥6.61 0.98 USD |
+0.92
|
CN¥3.08B 454.77M USD | CN¥10.16M 1.5M USD | CN¥6.47 0.95 USD | CN¥6.78 1 USD | CN¥3.08B 454.77M USD | 73.44 | CN¥0.09 0.01 USD | ||
|
Kimou Environmental Holding Limited
6805.HK
HK
|
HK$3.13 0.4 USD |
0
|
HK$3.47B 443.13M USD | HK$8.00K 1.02K USD | HK$3.13 0.4 USD | HK$3.13 0.4 USD | HK$3.47B 443.13M USD | 22.35 | HK$0.14 0.02 USD | ||
|
Nanjing Wondux Environmental Protection Technology Corp., Ltd.
688178.SS
CN
|
CN¥32.27 4.76 USD |
-6.41
|
CN¥2.74B 404.7M USD | CN¥1.47M 217.07K USD | CN¥32.27 4.76 USD | CN¥34.58 5.1 USD | CN¥2.74B 404.7M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd.
605069.SS
CN
|
CN¥12.93 1.91 USD |
+0.08
|
CN¥2.74B 403.87M USD | CN¥5.81M 856.69K USD | CN¥12.60 1.86 USD | CN¥13.72 2.02 USD | CN¥2.74B 403.87M USD | 0 | -CN¥1.00 -0.1 USD | ||
|
Datang Environment Industry Group Co., Ltd.
1272.HK
HK
|
HK$1.05 0.13 USD |
0
|
HK$3.12B 398.41M USD | HK$1.00K 127.86 USD | HK$1.05 0.13 USD | HK$1.05 0.13 USD | HK$3.12B 398.41M USD | 4.77 | HK$0.22 0.03 USD | ||
|
TUS Environmental Science and Technology Development Co., Ltd.
000826.SZ
CN
|
CN¥1.88 0.28 USD |
-0.53
|
CN¥2.68B 395.38M USD | CN¥20.70M 3.05M USD | CN¥1.80 0.27 USD | CN¥1.90 0.28 USD | CN¥2.68B 395.38M USD | 0 | -CN¥2.28 -0.3 USD | ||
|
Wave Cyber (Shanghai) Co., Ltd.
688718.SS
CN
|
CN¥15.00 2.21 USD |
+4.38
|
CN¥2.61B 384.55M USD | CN¥4.44M 655.73K USD | CN¥14.18 2.09 USD | CN¥15.63 2.31 USD | CN¥2.61B 384.55M USD | 51.72 | CN¥0.29 0.04 USD | ||
|
Guangxi Bossco Environmental Protection Technology Co., Ltd.
300422.SZ
CN
|
CN¥4.44 0.66 USD |
+2.07
|
CN¥2.37B 349.75M USD | CN¥14.28M 2.11M USD | CN¥4.25 0.63 USD | CN¥4.52 0.67 USD | CN¥2.37B 349.75M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Guangdong Liantai Environmental Protection Co.,Ltd.
603797.SS
CN
|
CN¥3.89 0.57 USD |
+1.3
|
CN¥2.24B 330.95M USD | CN¥6.07M 895.31K USD | CN¥3.76 0.55 USD | CN¥3.98 0.59 USD | CN¥2.24B 330.95M USD | 18.52 | CN¥0.21 0.03 USD | ||
|
Sunny Friend Environmental Technology Co., Ltd.
8341.TW
TW
|
NT$76.60 2.43 USD |
-0.39
|
NT$9.96B 316.42M USD | NT$150.74K 4.79K USD | NT$76.30 2.42 USD | NT$76.90 2.44 USD | NT$9.96B 316.42M USD | 17.17 | NT$4.46 0.14 USD | ||
|
Anaergia Inc.
ANRG.TO
CA
|
CA$2.46 1.83 USD |
+2.5
|
CA$422.02M 313.16M USD | CA$199.18K 147.8K USD | CA$2.39 1.77 USD | CA$2.53 1.88 USD | CA$422.02M 313.16M USD | 49.20 | CA$0.05 0.04 USD | ||
|
Jiin Yeeh Ding Enterprises Corp.
8390.TWO
TW
|
NT$102.50 3.26 USD |
0
|
NT$9.85B 313.05M USD | NT$514.35K 16.34K USD | NT$101.00 3.21 USD | NT$103.50 3.29 USD | NT$9.85B 313.05M USD | 15.62 | NT$6.56 0.21 USD | ||
|
Tongxing Environmental Protection Technology Co.,Ltd
003027.SZ
CN
|
CN¥16.13 2.38 USD |
+1.07
|
CN¥2.11B 311.11M USD | CN¥2.22M 327.23K USD | CN¥15.90 2.35 USD | CN¥16.42 2.42 USD | CN¥2.11B 311.11M USD | 29.87 | CN¥0.54 0.08 USD | ||
|
Anaergia
ANRGF
US
|
$1.73 — |
-2.81
|
$296.79M — | $7.30K — | $1.74 — | $1.76 — | $296.79M — | 43.25 | $0.04 — | ||
Perma-Fix Environmental Services
PESI
US
|
$13.87 — |
-2.94
|
$294.09M — | $194.97K — | $13.80 — | $14.31 — | $294.09M — | 0 | -$0.79 — | ||
|
Keysino Separation Technology Inc.
300899.SZ
CN
|
CN¥27.91 4.12 USD |
+2.76
|
CN¥1.78B 262.66M USD | CN¥925.60K 136.57K USD | CN¥26.82 3.96 USD | CN¥28.50 4.21 USD | CN¥1.78B 262.66M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
BCEG Environmental Remediation Co., Ltd.
300958.SZ
CN
|
CN¥11.02 1.63 USD |
+1.57
|
CN¥1.73B 254.85M USD | CN¥3.86M 570.05K USD | CN¥10.62 1.57 USD | CN¥11.14 1.64 USD | CN¥1.73B 254.85M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Anhui Chaoyue Environmental Protection Technology Co., Ltd.
301049.SZ
CN
|
CN¥18.17 2.68 USD |
-0.76
|
CN¥1.71B 252.69M USD | CN¥3.19M 470.29K USD | CN¥17.38 2.56 USD | CN¥18.55 2.74 USD | CN¥1.71B 252.69M USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Dongjiang Environmental Company Limited
0895.HK
HK
|
HK$1.74 0.22 USD |
+1.16
|
HK$1.92B 245.9M USD | HK$8.64M 1.1M USD | HK$1.70 0.22 USD | HK$1.77 0.23 USD | HK$1.92B 245.9M USD | 0 | -HK$1.28 -0.1 USD | ||
|
Beijing Enterprises Urban Resources Group Limited
3718.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$1.42B 181.91M USD | HK$8.00K 1.02K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$1.42B 181.91M USD | 5.71 | HK$0.07 0.008 USD | ||
|
Hongcheng Environmental Technology Company Limited
2265.HK
HK
|
HK$1.39 0.18 USD |
+1.46
|
HK$1.39B 177.73M USD | HK$615.00K 78.64K USD | HK$1.30 0.17 USD | HK$1.45 0.19 USD | HK$1.39B 177.73M USD | 13.90 | HK$0.10 0.01 USD | ||
|
Capital Environment Holdings Limited
3989.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$1.22B 155.36M USD | HK$904.00K 115.59K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$1.22B 155.36M USD | 4.25 | HK$0.02 0.002 USD | ||
Taliworks Corporation Berhad
8524.KL
MY
|
MYR 0.36 0.08 USD |
0
|
MYR 725.69M 154.3M USD | MYR 433.00K 92.07K USD | MYR 0.36 0.08 USD | MYR 0.36 0.08 USD | MYR 725.69M 154.3M USD | 9.00 | MYR 0.04 0.008 USD | ||
|
Zhejiang Zone-King Environmental Sci&Tech Co., Ltd.
688701.SS
CN
|
CN¥7.13 1.05 USD |
+1.86
|
CN¥957.40M 141.26M USD | CN¥2.48M 365.19K USD | CN¥6.89 1.02 USD | CN¥7.39 1.09 USD | CN¥957.40M 141.26M USD | 0 | -CN¥0.53 -0.07 USD | ||
Net-A-Go Technology Company Limited
1483.HK
HK
|
HK$1.03 0.13 USD |
-2.83
|
HK$815.36M 104.25M USD | HK$3.64M 464.91K USD | HK$0.94 0.12 USD | HK$1.13 0.14 USD | HK$815.36M 104.25M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Beijing Enterprises Environment Group Limited
0154.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$592.64M 75.78M USD | HK$350.00K 44.75K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$592.64M 75.78M USD | 2.19 | HK$0.18 0.02 USD | ||
|
Green Energy Group Limited
0979.HK
HK
|
HK$0.35 0.04 USD |
+4.55
|
HK$467.93M 59.83M USD | HK$28.00K 3.58K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$467.93M 59.83M USD | 0.98 | HK$0.35 0.04 USD | ||
|
Tex Cycle Technology (M) Berhad
0089.KL
MY
|
MYR 1.03 0.22 USD |
0
|
MYR 273.25M 58.1M USD | MYR 2.10M 446.31K USD | MYR 1.02 0.22 USD | MYR 1.03 0.22 USD | MYR 273.25M 58.1M USD | 11.44 | MYR 0.09 0.02 USD | ||
|
Ambipar Participações e Empreendimentos S.A.
AMBP3.SA
BR
|
R$0.16 0.03 USD |
-5.88
|
R$267.09M 54.13M USD | R$14.16M 2.87M USD | R$0.15 0.03 USD | R$0.18 0.04 USD | R$267.09M 54.13M USD | 0 | -R$0.06 -0.01 USD | ||
|
JAG Berhad
0024.KL
MY
|
MYR 0.36 0.08 USD |
0
|
MYR 253.41M 53.88M USD | MYR 4.42M 940.72K USD | MYR 0.36 0.08 USD | MYR 0.37 0.08 USD | MYR 253.41M 53.88M USD | 0 | MYR 0.00 0 USD | ||
Baguio Green Group Limited
1397.HK
HK
|
HK$0.93 0.12 USD |
+1.09
|
HK$385.95M 49.35M USD | HK$112.00K 14.32K USD | HK$0.92 0.12 USD | HK$0.93 0.12 USD | HK$385.95M 49.35M USD | 4.04 | HK$0.23 0.03 USD | ||
|
Salcon Berhad
8567.KL
MY
|
MYR 0.20 0.04 USD |
-2.44
|
MYR 227.05M 48.28M USD | MYR 162.60K 34.57K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 227.05M 48.28M USD | 0 | MYR 0.00 0 USD | ||
Better World Green Public Company Limited
BWG.BK
TH
|
THB 0.25 0.0070 USD |
+4.17
|
THB 1.60B 44.89M USD | THB 48.29M 1.36M USD | THB 0.24 0.0067 USD | THB 0.26 0.0073 USD | THB 1.60B 44.89M USD | 3.12 | THB 0.08 0.002 USD | ||
Reclaims Global Limited
NEX.SI
SG
|
SGD 0.20 0.15 USD |
-0.51
|
SGD 59.49M 44.59M USD | SGD 327.70K 245.6K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 59.49M 44.59M USD | 0.15 | SGD 1.26 0.94 USD | ||
|
Sanli Environmental Limited
1E3.SI
SG
|
SGD 0.16 0.12 USD |
0
|
SGD 54.46M 40.82M USD | SGD 69.80K 52.31K USD | SGD 0.16 0.12 USD | SGD 0.16 0.12 USD | SGD 54.46M 40.82M USD | 16.00 | SGD 0.01 0.007 USD | ||
|
BluMetric Environmental Inc.
BLM.V
CA
|
CA$0.86 0.64 USD |
0
|
CA$47.33M 35.12M USD | CA$12.50K 9.27K USD | CA$0.84 0.62 USD | CA$0.86 0.64 USD | CA$47.33M 35.12M USD | 0 | -CA$0.09 -0.06 USD | ||
|
E&E Recycling,Inc.
8440.TWO
TW
|
NT$21.15 0.67 USD |
-0.7
|
NT$1.06B 33.77M USD | NT$75.35K 2.39K USD | NT$21.05 0.67 USD | NT$21.35 0.68 USD | NT$1.06B 33.77M USD | 68.22 | NT$0.31 0.009 USD | ||
|
Enviro-Hub Holdings Ltd.
L23.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 41.61M 31.19M USD | SGD 77.80K 58.31K USD | SGD 0.02 0.02 USD | SGD 0.03 0.02 USD | SGD 41.61M 31.19M USD | 0 | SGD 0.00 0 USD | ||
CHAR Technologies Ltd.
YES.V
CA
|
CA$0.27 0.2 USD |
-1.85
|
CA$39.94M 29.64M USD | CA$15.67K 11.63K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$39.94M 29.64M USD | 0 | CA$0.00 0 USD | ||
|
CHAR
CTRNF
US
|
$0.20 — |
0
|
$29.50M — | $3.00K — | $0.20 — | $0.20 — | $29.50M — | 0 | $0.00 — | ||
|
Quest Resource Holding
QRHC
US
|
$1.28 — |
-0.39
|
$26.97M — | $17.79K — | $1.26 — | $1.29 — | $26.97M — | 0 | -$0.34 — | ||
|
Northstar Clean Technologies Inc.
ROOF.V
CA
|
CA$0.21 0.16 USD |
+14.86
|
CA$35.18M 26.11M USD | CA$865.11K 641.96K USD | CA$0.20 0.15 USD | CA$0.23 0.17 USD | CA$35.18M 26.11M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}