Khu vực: Công nghiệp Ngành: Quản lý chất thải Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (51)
- Úc (3)
- Áo (2)
- Bỉ (2)
- Brazil (4)
- Canada (15)
- Trung Quốc (41)
- Phần Lan (2)
- Pháp (9)
- Đức (55)
- Hồng Kông (26)
- Ấn Độ (4)
- Indonesia (2)
- Israel (1)
- Nhật Bản (15)
- Malaysia (7)
- Mexico (3)
- Na Uy (4)
- Ba Lan (2)
- Singapore (4)
- Tây Ban Nha (2)
- Thụy Điển (4)
- Đài Loan (7)
- Thái Lan (6)
- Vương quốc Anh (5)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (3)
- Brussels (2)
- BSE (3)
- Canadian Sec (2)
- Frankfurt (46)
- Helsinki (2)
- HKSE (26)
- IOB (5)
- Jakarta (2)
- Kuala Lumpur (7)
- MCE (2)
- Mexico (3)
- Munich (4)
- NSE (1)
- NYSE (6)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (22)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (2)
- Paris (9)
- São Paulo (4)
- SES (4)
- Shanghai (15)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (3)
- Taipei Exchange (4)
- Taiwan (3)
- Tech Market Large (1)
- Tech Market Small (3)
- Tel Aviv (1)
- Thailand (6)
- Tokyo (15)
- Toronto (4)
- TSXV (9)
- Vienna (2)
- Warsaw (2)
- XETRA (2)
Công nghiệp (276)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (276)
Quản lý chất thải (276)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (455)
- Dịch vụ kinh doanh chuyên biệt (471)
- Dịch vụ tư vấn (138)
- Dịch vụ cho thuê (164)
- Dịch vụ an ninh & bảo vệ (198)
- Dịch vụ nhân viên (201)
- Tập đoàn (630)
- Xây dựng (1333)
- Hoạt động cơ sở hạ tầng (129)
- Sản phẩm & thiết bị xây dựng (418)
- Nông trang & máy móc xây dựng hạng nặng (329)
- Phân phối công nghiệp (192)
- Thiết bị & nguồn cung kinh doanh (120)
- Máy móc công nghiệp chuyên biệt (1487)
- Chế tạo kim loại (357)
- Kiểm soát ô nhiễm & cách xử lí (202)
- Công cụ & phụ kiện (227)
- Thiết bị & bộ phận điện tử (766)
- Sân bay & dịch vụ hàng không (112)
- Hãng hàng không (183)
- Đường ray (222)
- Vận tải biển (428)
- Dịch vụ xe tải (84)
- Hàng hoá & tiếp vận tích hợp (332)
- Quản lý chất thải (276)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Waste Management WM | $209.31 — |
-0.44
|
$84.32B — | $1.56M — | $209.06 — | $212.25 — | $84.32B — | 32.96 | $6.35 — | ||
| Republic Services RSG | $209.32 — |
-1
|
$65.35B — | $862.91K — | $209.10 — | $212.90 — | $65.35B — | 31.14 | $6.72 — | ||
| Waste Connections, Inc. WCN.TO | CA$233.18 173.03 USD |
-1.3
|
CA$60.05B 44.56B USD | CA$276.52K 205.19K USD | CA$232.75 172.71 USD | CA$237.70 176.39 USD | CA$60.05B 44.56B USD | 69.60 | CA$3.35 2.49 USD | ||
| Waste Connections WCN | $168.32 — |
-1.22
|
$43.28B — | $820.11K — | $168.04 — | $171.73 — | $43.28B — | 69.84 | $2.41 — | ||
| Veolia Environnement SA VEOEY | $16.92 — |
-0.35
|
$24.75B — | $2.66K — | $16.91 — | $17.03 — | $24.75B — | 18.80 | $0.90 — | ||
| Veolia Environnement SA VVD.DE | €29.30 32.03 USD |
+0.17
|
€21.43B 23.42B USD | €1.97K 2.15K USD | €29.25 31.97 USD | €29.41 32.15 USD | €21.43B 23.42B USD | 19.02 | €1.54 1.68 USD | ||
| Veolia Environnement SA VIE.PA | €29.29 32.02 USD |
+0.1
|
€21.42B 23.41B USD | €1.22M 1.33M USD | €29.21 31.93 USD | €29.47 32.21 USD | €21.42B 23.41B USD | 19.01 | €1.54 1.68 USD | ||
| Veolia Environnement SA 0NY8.IL | €29.34 32.07 USD |
+0.14
|
€21.20B 23.18B USD | €95.99K 104.93K USD | €24.21 26.46 USD | €29.47 32.21 USD | €21.20B 23.18B USD | 19.55 | €1.50 1.64 USD | ||
| GFL Environmental Inc. GFL.TO | CA$61.08 45.33 USD |
-1.52
|
CA$22.07B 16.37B USD | CA$160.35K 118.99K USD | CA$61.05 45.3 USD | CA$62.26 46.2 USD | CA$22.07B 16.37B USD | 254.50 | CA$0.24 0.18 USD | ||
| GFL Environmental GFL | $44.13 — |
-1.36
|
$15.88B — | $799.85K — | $44.07 — | $45.07 — | $15.88B — | 259.58 | $0.17 — | ||
| Clean Harbors CLH | $237.30 — |
-0.71
|
$12.73B — | $515.73K — | $237.17 — | $241.40 — | $12.73B — | 33.00 | $7.19 — | ||
| Casella Waste Systems CWST | $96.62 — |
-2.62
|
$6.13B — | $1.49M — | $96.54 — | $100.14 — | $6.13B — | 402.58 | $0.24 — | ||
| Fomento de Construcciones y Contratas, S.A. FCC.MC | €11.38 12.44 USD |
-1.04
|
€5.38B 5.88B USD | €10.57K 11.56K USD | €11.38 12.44 USD | €11.58 12.66 USD | €5.38B 5.88B USD | 27.75 | €0.41 0.45 USD | ||
| GEM Co., Ltd. 002340.SZ | CN¥7.35 1.02 USD |
-2.52
|
CN¥37.60B 5.23B USD | CN¥107.88M 15M USD | CN¥7.34 1.02 USD | CN¥7.51 1.04 USD | CN¥37.60B 5.23B USD | 30.62 | CN¥0.24 0.03 USD | ||
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | CN¥21.89 3.04 USD |
-1.88
|
CN¥37.31B 5.19B USD | CN¥5.46M 759.48K USD | CN¥21.89 3.04 USD | CN¥22.39 3.11 USD | CN¥37.31B 5.19B USD | 13.59 | CN¥1.61 0.22 USD | ||
| Tomra Systems ASA TMRAY | $13.38 — |
-1.25
|
$3.95B — | $2.60K — | $13.41 — | $13.58 — | $3.95B — | 33.45 | $0.40 — | ||
| EB ENVIRONMENT 0257.HK | HK$5.00 0.64 USD |
+1.21
|
HK$30.71B 3.93B USD | HK$21.11M 2.7M USD | HK$4.91 0.63 USD | HK$5.01 0.64 USD | HK$30.71B 3.93B USD | 9.80 | HK$0.51 0.07 USD | ||
| Cleanaway Waste Management Limited CWY.AX | A$2.62 1.73 USD |
-1.13
|
A$5.87B 3.88B USD | A$4.31M 2.85M USD | A$2.62 1.73 USD | A$2.66 1.76 USD | A$5.87B 3.88B USD | 37.42 | A$0.07 0.05 USD | ||
| Tomra Systems ASA TOM.OL | NOK 133.00 12.76 USD |
-2.13
|
NOK 39.34B 3.77B USD | NOK 321.55K 30.85K USD | NOK 132.80 12.74 USD | NOK 136.10 13.06 USD | NOK 39.34B 3.77B USD | 33.25 | NOK 4.00 0.38 USD | ||
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | CN¥131.82 18.33 USD |
-0.48
|
CN¥26.13B 3.63B USD | CN¥2.79M 388.4K USD | CN¥130.60 18.16 USD | CN¥133.56 18.57 USD | CN¥26.13B 3.63B USD | 527.27 | CN¥0.25 0.03 USD | ||
| SECURE Waste Infrastructure Corp. SES.TO | CA$17.65 13.1 USD |
-0.62
|
CA$3.88B 2.88B USD | CA$246.45K 182.88K USD | CA$17.55 13.02 USD | CA$17.94 13.31 USD | CA$3.88B 2.88B USD | 36.02 | CA$0.49 0.36 USD | ||
| SECURE Waste Infrastructure SECYF | $12.91 — |
+0.62
|
$2.84B — | $3.60K — | $12.90 — | $12.91 — | $2.84B — | 36.88 | $0.35 — | ||
| REALORD GROUP 1196.HK | HK$11.44 1.46 USD |
-0.52
|
HK$16.50B 2.11B USD | HK$1.31M 168.01K USD | HK$11.44 1.46 USD | HK$11.57 1.48 USD | HK$16.50B 2.11B USD | 0 | -HK$0.59 -0.07 USD | ||
| Beijing Originwater Technology Co., Ltd. 300070.SZ | CN¥4.11 0.57 USD |
-1.2
|
CN¥14.90B 2.07B USD | CN¥21.67M 3.01M USD | CN¥4.10 0.57 USD | CN¥4.17 0.58 USD | CN¥14.90B 2.07B USD | 411.00 | CN¥0.01 0.001 USD | ||
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | CN¥2.38 0.33 USD |
-2.06
|
CN¥14.28B 1.99B USD | CN¥37.67M 5.24M USD | CN¥2.36 0.33 USD | CN¥2.43 0.34 USD | CN¥14.28B 1.99B USD | 0 | -CN¥0.25 -0.03 USD | ||
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | CN¥8.28 1.15 USD |
0
|
CN¥13.84B 1.92B USD | CN¥5.55M 772.19K USD | CN¥8.26 1.15 USD | CN¥8.32 1.16 USD | CN¥13.84B 1.92B USD | 10.89 | CN¥0.76 0.11 USD | ||
| China Tianying Inc. 000035.SZ | CN¥5.71 0.79 USD |
-7.75
|
CN¥13.64B 1.9B USD | CN¥85.06M 11.83M USD | CN¥5.70 0.79 USD | CN¥6.13 0.85 USD | CN¥13.64B 1.9B USD | 57.10 | CN¥0.10 0.01 USD | ||
| Shanghai Environment Group Co., Ltd. 601200.SS | CN¥8.05 1.12 USD |
-0.49
|
CN¥10.84B 1.51B USD | CN¥7.26M 1.01M USD | CN¥8.03 1.12 USD | CN¥8.09 1.12 USD | CN¥10.84B 1.51B USD | 17.88 | CN¥0.45 0.06 USD | ||
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | CN¥6.83 0.95 USD |
-3.94
|
CN¥10.40B 1.45B USD | CN¥43.70M 6.08M USD | CN¥6.81 0.95 USD | CN¥7.11 0.99 USD | CN¥10.40B 1.45B USD | 17.97 | CN¥0.38 0.05 USD | ||
| DYNAGREEN ENV 1330.HK | HK$5.60 0.72 USD |
+0.54
|
HK$11.20B 1.43B USD | HK$1.57M 201.2K USD | HK$5.53 0.71 USD | HK$5.63 0.72 USD | HK$11.20B 1.43B USD | 10.98 | HK$0.51 0.07 USD | ||
| Wuhan Tianyuan Group Co., Ltd. 301127.SZ | CN¥15.00 2.09 USD |
-2.34
|
CN¥10.11B 1.41B USD | CN¥7.99M 1.11M USD | CN¥14.95 2.08 USD | CN¥15.39 2.14 USD | CN¥10.11B 1.41B USD | 33.33 | CN¥0.45 0.06 USD | ||
| Derichebourg SA 0K8W.IL | €7.11 7.77 USD |
+0.32
|
€1.28B 1.39B USD | €116.00 126.8 USD | €7.12 7.78 USD | €7.19 7.85 USD | €1.28B 1.39B USD | 5.92 | €1.20 1.31 USD | ||
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | CN¥6.93 0.96 USD |
-1
|
CN¥9.66B 1.34B USD | CN¥6.11M 849.41K USD | CN¥6.92 0.96 USD | CN¥7.03 0.98 USD | CN¥9.66B 1.34B USD | 15.06 | CN¥0.46 0.06 USD | ||
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | CN¥5.90 0.82 USD |
-1.17
|
CN¥9.27B 1.29B USD | CN¥10.79M 1.5M USD | CN¥5.89 0.82 USD | CN¥5.97 0.83 USD | CN¥9.27B 1.29B USD | 11.13 | CN¥0.53 0.07 USD | ||
| Befesa S.A. 0RVK.IL | €27.77 30.36 USD |
-0.14
|
€1.18B 1.28B USD | €13.22K 14.45K USD | €27.68 30.26 USD | €28.10 30.72 USD | €1.18B 1.28B USD | 14.46 | €1.92 2.1 USD | ||
| EIT Environmental Development Group Co.,Ltd 300815.SZ | CN¥22.84 3.18 USD |
-0.7
|
CN¥9.10B 1.27B USD | CN¥3.78M 526K USD | CN¥22.75 3.16 USD | CN¥23.16 3.22 USD | CN¥9.10B 1.27B USD | 17.84 | CN¥1.28 0.18 USD | ||
| Befesa S.A. BFSA.DE | €28.10 30.72 USD |
+0.79
|
€1.13B 1.23B USD | €39.29K 42.95K USD | €27.68 30.26 USD | €28.10 30.72 USD | €1.13B 1.23B USD | 12.94 | €2.17 2.37 USD | ||
| Derichebourg SA DBG.PA | €7.12 7.78 USD |
-0.49
|
€1.13B 1.23B USD | €238.26K 260.45K USD | €7.08 7.74 USD | €7.19 7.86 USD | €1.13B 1.23B USD | 10.62 | €0.67 0.73 USD | ||
| Orizon Valorização de Resíduos S.A. ORVR3.SA | R$63.20 12.81 USD |
+1.62
|
R$6.08B 1.23B USD | R$861.80K 174.67K USD | R$61.00 12.36 USD | R$63.84 12.94 USD | R$6.08B 1.23B USD | 243.07 | R$0.26 0.05 USD | ||
| TIANJIN CAPITAL 1065.HK | HK$4.03 0.52 USD |
-1.47
|
HK$9.47B 1.21B USD | HK$854.00K 109.19K USD | HK$4.02 0.51 USD | HK$4.09 0.52 USD | HK$9.47B 1.21B USD | 6.94 | HK$0.58 0.07 USD | ||
| China Resources and Environment Co.,Ltd. 600217.SS | CN¥4.35 0.6 USD |
-1.14
|
CN¥7.21B 1B USD | CN¥34.22M 4.76M USD | CN¥4.34 0.6 USD | CN¥4.41 0.61 USD | CN¥7.21B 1B USD | 0 | -CN¥0.25 -0.03 USD | ||
| Wangneng Environment Co.,Ltd 002034.SZ | CN¥16.28 2.26 USD |
-0.43
|
CN¥7.07B 982.38M USD | CN¥2.23M 309.94K USD | CN¥16.26 2.26 USD | CN¥16.38 2.28 USD | CN¥7.07B 982.38M USD | 12.52 | CN¥1.30 0.18 USD | ||
| Montrose Environmental MEG | $26.50 — |
-0.71
|
$936.45M — | $242.35K — | $26.26 — | $26.70 — | $936.45M — | 0 | -$0.84 — | ||
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | CN¥22.96 3.19 USD |
-2.21
|
CN¥6.24B 867.52M USD | CN¥16.05M 2.23M USD | CN¥22.60 3.14 USD | CN¥23.37 3.25 USD | CN¥6.24B 867.52M USD | 25.51 | CN¥0.90 0.13 USD | ||
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | CN¥8.88 1.23 USD |
-0.45
|
CN¥6.05B 840.89M USD | CN¥9.60M 1.33M USD | CN¥8.85 1.23 USD | CN¥9.20 1.28 USD | CN¥6.05B 840.89M USD | 16.75 | CN¥0.53 0.07 USD | ||
| Cleanaway Company Limited 8422.TW | NT$22.30 0.71 USD |
-2.83
|
NT$25.35B 805.52M USD | NT$19.07M 605.88K USD | NT$21.90 0.7 USD | NT$22.60 0.72 USD | NT$25.35B 805.52M USD | 18.42 | NT$1.21 0.04 USD | ||
| Intco Recycling Resources Co., Ltd. 688087.SS | CN¥28.86 4.01 USD |
-2.3
|
CN¥5.60B 778.7M USD | CN¥822.38K 114.35K USD | CN¥28.82 4.01 USD | CN¥29.90 4.16 USD | CN¥5.60B 778.7M USD | 15.77 | CN¥1.83 0.25 USD | ||
| QiaoYin City Management Co., Ltd. 002973.SZ | CN¥13.36 1.86 USD |
-1.84
|
CN¥5.46B 759.15M USD | CN¥3.22M 447.11K USD | CN¥13.24 1.84 USD | CN¥13.61 1.89 USD | CN¥5.46B 759.15M USD | 27.26 | CN¥0.49 0.07 USD | ||
| Dongjiang Environmental Company Limited 002672.SZ | CN¥4.93 0.69 USD |
-1.4
|
CN¥5.45B 757.63M USD | CN¥7.66M 1.07M USD | CN¥4.91 0.68 USD | CN¥5.04 0.7 USD | CN¥5.45B 757.63M USD | 0 | -CN¥0.75 -0.1 USD | ||
| Kingland Technology Co.,Ltd. 000711.SZ | CN¥1.72 0.24 USD |
-1.15
|
CN¥4.91B 683.26M USD | CN¥23.55M 3.27M USD | CN¥1.72 0.24 USD | CN¥1.75 0.24 USD | CN¥4.91B 683.26M USD | 0 | -CN¥0.05 -0.006 USD | ||
| DONGJIANG ENV 0895.HK | HK$2.41 0.31 USD |
0
|
HK$4.69B 600.3M USD | HK$1.62M 207.37K USD | HK$2.37 0.3 USD | HK$2.43 0.31 USD | HK$4.69B 600.3M USD | 0 | -HK$0.83 -0.1 USD | ||
| Séché Environnement SA SCHP.PA | €68.30 74.66 USD |
+0.44
|
€530.37M 579.76M USD | €2.85K 3.12K USD | €67.80 74.11 USD | €68.60 74.99 USD | €530.37M 579.76M USD | 12.19 | €5.60 6.12 USD | ||
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | CN¥8.86 1.23 USD |
+7.13
|
CN¥4.08B 567.09M USD | CN¥23.94M 3.33M USD | CN¥8.23 1.14 USD | CN¥8.87 1.23 USD | CN¥4.08B 567.09M USD | 55.37 | CN¥0.16 0.02 USD | ||
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | CN¥28.28 3.93 USD |
-2.72
|
CN¥4.00B 555.67M USD | CN¥1.19M 164.86K USD | CN¥28.11 3.91 USD | CN¥29.05 4.04 USD | CN¥4.00B 555.67M USD | 0 | -CN¥0.18 -0.02 USD | ||
| CSD Water Service Co., Ltd. 603903.SS | CN¥15.33 2.13 USD |
-1.98
|
CN¥3.91B 544.22M USD | CN¥6.20M 862.51K USD | CN¥15.16 2.11 USD | CN¥15.77 2.19 USD | CN¥3.91B 544.22M USD | 0 | -CN¥0.26 -0.03 USD | ||
| WELLE Environmental Group Co.,Ltd 300190.SZ | CN¥4.42 0.61 USD |
0
|
CN¥3.58B 498.3M USD | CN¥23.37M 3.25M USD | CN¥4.39 0.61 USD | CN¥4.53 0.63 USD | CN¥3.58B 498.3M USD | 0 | -CN¥0.97 -0.1 USD | ||
| Yonker Environmental Protection Co.,Ltd 300187.SZ | CN¥5.33 0.74 USD |
-1.3
|
CN¥3.44B 478.47M USD | CN¥5.88M 817.16K USD | CN¥5.32 0.74 USD | CN¥5.43 0.76 USD | CN¥3.44B 478.47M USD | 29.61 | CN¥0.18 0.03 USD | ||
| TUS Environmental Science and Technology Development Co., Ltd. 000826.SZ | CN¥2.28 0.32 USD |
-2.98
|
CN¥3.25B 451.86M USD | CN¥43.83M 6.09M USD | CN¥2.28 0.32 USD | CN¥2.34 0.33 USD | CN¥3.25B 451.86M USD | 0 | -CN¥1.93 -0.2 USD | ||
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | CN¥20.01 2.78 USD |
-1.09
|
CN¥3.18B 442.15M USD | CN¥10.78M 1.5M USD | CN¥19.80 2.75 USD | CN¥20.81 2.89 USD | CN¥3.18B 442.15M USD | 0 | -CN¥0.51 -0.07 USD | ||
| DATANG ENVIRO 1272.HK | HK$1.16 0.15 USD |
-3.33
|
HK$3.44B 440.15M USD | HK$44.00K 5.63K USD | HK$1.16 0.15 USD | HK$1.16 0.15 USD | HK$3.44B 440.15M USD | 6.44 | HK$0.18 0.02 USD | ||
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | CN¥6.67 0.93 USD |
0
|
CN¥3.11B 432.45M USD | CN¥10.65M 1.48M USD | CN¥6.60 0.92 USD | CN¥6.75 0.94 USD | CN¥3.11B 432.45M USD | 39.23 | CN¥0.17 0.02 USD | ||
| Lassila & Tikanoja Oyj LAT1V.HE | €10.04 10.98 USD |
+0.4
|
€383.65M 419.38M USD | €21.84K 23.88K USD | €9.97 10.9 USD | €10.12 11.06 USD | €383.65M 419.38M USD | 143.42 | €0.07 0.08 USD | ||
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | CN¥4.83 0.67 USD |
-1.02
|
CN¥2.79B 387.24M USD | CN¥5.64M 783.88K USD | CN¥4.83 0.67 USD | CN¥4.93 0.69 USD | CN¥2.79B 387.24M USD | 21.95 | CN¥0.22 0.03 USD | ||
| Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | CN¥20.64 2.87 USD |
+0.19
|
CN¥2.70B 375.16M USD | CN¥3.89M 541.1K USD | CN¥20.35 2.83 USD | CN¥20.84 2.9 USD | CN¥2.70B 375.16M USD | 33.29 | CN¥0.62 0.09 USD | ||
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | CN¥4.95 0.69 USD |
-0.8
|
CN¥2.64B 367.45M USD | CN¥6.69M 929.7K USD | CN¥4.92 0.68 USD | CN¥5.02 0.7 USD | CN¥2.64B 367.45M USD | 0 | -CN¥1.96 -0.2 USD | ||
| Kimou Environmental Holding Limited 6805.HK | HK$2.55 0.33 USD |
0
|
HK$2.82B 361.18M USD | HK$116.00K 14.83K USD | HK$2.55 0.33 USD | HK$2.55 0.33 USD | HK$2.82B 361.18M USD | 19.61 | HK$0.13 0.02 USD | ||
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | CN¥14.30 1.99 USD |
-3.25
|
CN¥2.48B 345.48M USD | CN¥1.24M 172.28K USD | CN¥14.30 1.99 USD | CN¥14.94 2.08 USD | CN¥2.48B 345.48M USD | 68.09 | CN¥0.21 0.03 USD | ||
| Sunny Friend Environmental Technology Co., Ltd. 8341.TW | NT$78.30 2.49 USD |
-2.12
|
NT$10.18B 323.44M USD | NT$304.67K 9.68K USD | NT$77.60 2.47 USD | NT$79.20 2.52 USD | NT$10.18B 323.44M USD | 17.05 | NT$4.59 0.15 USD | ||
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | CN¥25.68 3.57 USD |
+0.43
|
CN¥2.18B 303.5M USD | CN¥649.20K 90.27K USD | CN¥25.35 3.52 USD | CN¥26.10 3.63 USD | CN¥2.18B 303.5M USD | 0 | -CN¥1.36 -0.1 USD | ||
| Anaergia Inc. ANRG.TO | CA$2.34 1.74 USD |
+6.36
|
CA$400.87M 297.47M USD | CA$350.76K 260.28K USD | CA$2.19 1.63 USD | CA$2.38 1.77 USD | CA$400.87M 297.47M USD | 0 | -CA$0.28 -0.2 USD | ||
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | CN¥6.40 0.89 USD |
-1.54
|
CN¥2.13B 296.46M USD | CN¥7.30M 1.02M USD | CN¥6.30 0.88 USD | CN¥6.51 0.91 USD | CN¥2.13B 296.46M USD | 0 | -CN¥1.41 -0.1 USD | ||
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | CN¥10.06 1.4 USD |
-0.2
|
CN¥2.13B 296.12M USD | CN¥2.43M 337.61K USD | CN¥10.03 1.39 USD | CN¥10.21 1.42 USD | CN¥2.13B 296.12M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Keysino Separation Technology Inc. 300899.SZ | CN¥32.85 4.57 USD |
-0.18
|
CN¥2.10B 291.34M USD | CN¥767.60K 106.73K USD | CN¥32.50 4.52 USD | CN¥34.07 4.74 USD | CN¥2.10B 291.34M USD | 93.85 | CN¥0.35 0.05 USD | ||
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | CN¥21.97 3.05 USD |
-1.39
|
CN¥2.07B 287.92M USD | CN¥835.30K 116.14K USD | CN¥21.98 3.06 USD | CN¥22.41 3.12 USD | CN¥2.07B 287.92M USD | 0 | -CN¥1.30 -0.1 USD | ||
| Anaergia ANRGF | $1.68 — |
-2.33
|
$287.80M — | $3.10K — | $1.68 — | $1.68 — | $287.80M — | 0 | -$0.20 — | ||
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | CN¥13.01 1.81 USD |
-1.06
|
CN¥2.04B 283.53M USD | CN¥1.78M 246.86K USD | CN¥13.02 1.81 USD | CN¥13.23 1.84 USD | CN¥2.04B 283.53M USD | 0 | -CN¥0.85 -0.1 USD | ||
| Perma-Fix Environmental Services PESI | $14.37 — |
+1.34
|
$266.10M — | $69.81K — | $14.11 — | $14.66 — | $266.10M — | 0 | -$0.64 — | ||
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | NT$83.80 2.66 USD |
+0.96
|
NT$8.05B 255.94M USD | NT$890.04K 28.28K USD | NT$82.20 2.61 USD | NT$84.50 2.69 USD | NT$8.05B 255.94M USD | 13.64 | NT$6.14 0.2 USD | ||
| Taliworks Corporation Berhad 8524.KL | MYR 0.53 0.11 USD |
0
|
MYR 1.06B 225.03M USD | MYR 127.40K 27.09K USD | MYR 0.52 0.11 USD | MYR 0.53 0.11 USD | MYR 1.06B 225.03M USD | 13.12 | MYR 0.04 0.008 USD | ||
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | CN¥11.47 1.59 USD |
-0.69
|
CN¥1.54B 214.15M USD | CN¥3.34M 464.97K USD | CN¥11.20 1.56 USD | CN¥11.70 1.63 USD | CN¥1.54B 214.15M USD | 0 | -CN¥0.68 -0.09 USD | ||
| Beijing Enterprises Urban Resources Group Limited 3718.HK | HK$0.41 0.05 USD |
-1.2
|
HK$1.46B 186.45M USD | HK$948.00K 121.21K USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$1.46B 186.45M USD | 0 | -HK$0.02 -0.002 USD | ||
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | CN¥10.12 1.41 USD |
-0.98
|
CN¥1.15B 159.35M USD | CN¥2.23M 310.46K USD | CN¥10.02 1.39 USD | CN¥10.32 1.43 USD | CN¥1.15B 159.35M USD | 0 | -CN¥3.36 -0.4 USD | ||
| Hongcheng Environmental Technology Company Limited 2265.HK | HK$1.06 0.14 USD |
0
|
HK$1.06B 135.53M USD | HK$30.00K 3.84K USD | HK$1.06 0.14 USD | HK$1.06 0.14 USD | HK$1.06B 135.53M USD | 13.25 | HK$0.08 0.01 USD | ||
| Capital Environment Holdings Limited 3989.HK | HK$0.07 0.0090 USD |
+1.43
|
HK$1.01B 129.77M USD | HK$9.10M 1.16M USD | HK$0.07 0.0088 USD | HK$0.07 0.0090 USD | HK$1.01B 129.77M USD | 3.55 | HK$0.02 0.002 USD | ||
| Cypark Resources Berhad 5184.KL | MYR 0.73 0.15 USD |
-2.03
|
MYR 596.55M 126.84M USD | MYR 2.19M 464.85K USD | MYR 0.72 0.15 USD | MYR 0.74 0.16 USD | MYR 596.55M 126.84M USD | 0 | -MYR 0.05 -0.01 USD | ||
| BE ENVIRONMENT 0154.HK | HK$0.55 0.07 USD |
0
|
HK$825.20M 105.51M USD | HK$234.00K 29.92K USD | HK$0.55 0.07 USD | HK$0.55 0.07 USD | HK$825.20M 105.51M USD | 2.75 | HK$0.20 0.03 USD | ||
| Net-A-Go Technology Company Limited 1483.HK | HK$1.10 0.14 USD |
0
|
HK$782.78M 100.09M USD | HK$2.00K 255.73 USD | HK$1.10 0.14 USD | HK$1.10 0.14 USD | HK$782.78M 100.09M USD | 0 | -HK$0.02 -0.002 USD | ||
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | R$0.29 0.06 USD |
0
|
R$484.09M 98.12M USD | R$13.81M 2.8M USD | R$0.28 0.06 USD | R$0.30 0.06 USD | R$484.09M 98.12M USD | 0 | -R$0.06 -0.01 USD | ||
| Sanli Environmental Limited 1E3.SI | SGD 0.31 0.23 USD |
0
|
SGD 105.52M 79.09M USD | SGD 1.41M 1.06M USD | SGD 0.31 0.23 USD | SGD 0.32 0.24 USD | SGD 105.52M 79.09M USD | 31.00 | SGD 0.01 0.007 USD | ||
| BAGUIO GREEN 1397.HK | HK$1.25 0.16 USD |
-7.41
|
HK$518.75M 66.33M USD | HK$1.03M 131.95K USD | HK$1.25 0.16 USD | HK$1.32 0.17 USD | HK$518.75M 66.33M USD | 5.95 | HK$0.21 0.03 USD | ||
| Tex Cycle Technology (M) Berhad 0089.KL | MYR 1.01 0.21 USD |
+1.51
|
MYR 281.23M 59.8M USD | MYR 1.25M 265.49K USD | MYR 1.00 0.21 USD | MYR 1.03 0.22 USD | MYR 281.23M 59.8M USD | 20.19 | MYR 0.05 0.01 USD | ||
| Salcon Berhad 8567.KL | MYR 0.23 0.05 USD |
0
|
MYR 261.11M 55.52M USD | MYR 92.20K 19.6K USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 261.11M 55.52M USD | 23.00 | MYR 0.01 0.002 USD | ||
| GREEN ENERGY GP 0979.HK | HK$0.28 0.04 USD |
-3.45
|
HK$379.77M 48.56M USD | HK$474.00K 60.61K USD | HK$0.27 0.03 USD | HK$0.29 0.04 USD | HK$379.77M 48.56M USD | 0.87 | HK$0.32 0.04 USD | ||
| Quest Resource Holding QRHC | $2.23 — |
+5.69
|
$46.54M — | $104.56K — | $2.10 — | $2.24 — | $46.54M — | 0 | -$1.12 — | ||
| Global Clean Energy GCEI | $0.08 — |
-7.14
|
$45.85M — | $55.40K — | $0.08 — | $0.09 — | $45.85M — | 0 | $0.00 — | ||
| JAG Berhad 0024.KL | MYR 0.30 0.06 USD |
+1.69
|
MYR 210.59M 44.78M USD | MYR 8.85M 1.88M USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 210.59M 44.78M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Reclaims Global Limited NEX.SI | SGD 0.40 0.3 USD |
0
|
SGD 59.65M 44.7M USD | SGD 10.00K 7.49K USD | SGD 0.40 0.3 USD | SGD 0.40 0.3 USD | SGD 59.65M 44.7M USD | 9.87 | SGD 0.04 0.03 USD | ||
| Better World Green Public Company Limited BWG.BK | THB 0.26 0.0073 USD |
0
|
THB 1.51B 42.44M USD | THB 41.39M 1.16M USD | THB 0.25 0.0070 USD | THB 0.27 0.0075 USD | THB 1.51B 42.44M USD | 3.71 | THB 0.07 0.001 USD | ||
| E&E Recycling,Inc. 8440.TWO | NT$24.55 0.78 USD |
-0.2
|
NT$1.23B 39.2M USD | NT$38.13K 1.21K USD | NT$24.35 0.77 USD | NT$24.60 0.78 USD | NT$1.23B 39.2M USD | 136.38 | NT$0.18 0.005 USD | ||
| BluMetric Environmental Inc. BLM.V | CA$1.30 0.96 USD |
0
|
CA$48.78M 36.19M USD | CA$239.99K 178.09K USD | CA$1.28 0.95 USD | CA$1.35 1 USD | CA$48.78M 36.19M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}