Khu vực: Công nghiệp Ngành: Quản lý chất thải Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (56)
- Úc (5)
- Áo (3)
- Bỉ (2)
- Brazil (4)
- Canada (17)
- Trung Quốc (40)
- Phần Lan (2)
- Pháp (7)
- Đức (63)
- Hồng Kông (24)
- Ấn Độ (9)
- Indonesia (2)
- Israel (1)
- Nhật Bản (14)
- Malaysia (5)
- Mexico (6)
- Na Uy (3)
- Ba Lan (2)
- Singapore (4)
- Hàn Quốc (4)
- Tây Ban Nha (2)
- Thụy Điển (6)
- Đài Loan (7)
- Thái Lan (6)
- Vương quốc Anh (5)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (5)
- Brussels (2)
- BSE (7)
- Canadian Sec (2)
- Frankfurt (51)
- Hamburg (2)
- Helsinki (2)
- HKSE (24)
- IOB (5)
- Jakarta (2)
- KOSDAQ (4)
- Kuala Lumpur (5)
- MCE (2)
- Mexico (6)
- Munich (3)
- NSE (2)
- NYSE (6)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (2)
- Paris (7)
- São Paulo (4)
- SES (4)
- Shanghai (15)
- Shenzhen (25)
- Stockholm (6)
- Stuttgart (3)
- Taipei Exchange (4)
- Taiwan (3)
- Tech Market Large (1)
- Tech Market Small (3)
- Tel Aviv (1)
- Thailand (6)
- Tokyo (14)
- Toronto (4)
- TSXV (11)
- Vienna (3)
- Warsaw (2)
- XETRA (4)
Công nghiệp (299)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (299)
Quản lý chất thải (299)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (504)
- Dịch vụ kinh doanh chuyên biệt (495)
- Dịch vụ tư vấn (159)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (192)
- Dịch vụ nhân viên (183)
- Tập đoàn (795)
- Xây dựng (1432)
- Hoạt động cơ sở hạ tầng (128)
- Sản phẩm & thiết bị xây dựng (468)
- Nông trang & máy móc xây dựng hạng nặng (351)
- Phân phối công nghiệp (207)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1563)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (835)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (90)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (299)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Waste Management
WM
US
|
$233.33 — |
+0.72
|
$93.70B — | $1.02M — | $230.90 — | $233.61 — | $93.70B — | 33.76 | $6.91 — | ||
Republic Services
RSG
US
|
$219.20 — |
+0.23
|
$67.44B — | $580.75K — | $216.43 — | $220.99 — | $67.44B — | 31.44 | $6.97 — | ||
Waste Connections, Inc.
WCN.TO
CA
|
CA$242.24 179.76 USD |
+0.4
|
CA$61.55B 45.67B USD | CA$392.30K 291.11K USD | CA$239.85 177.98 USD | CA$242.62 180.04 USD | CA$61.55B 45.67B USD | 41.69 | CA$5.81 4.31 USD | ||
Waste Connections
WCN
US
|
$171.07 — |
+0.55
|
$43.47B — | $752.31K — | $169.34 — | $171.25 — | $43.47B — | 41.62 | $4.11 — | ||
Veolia Environnement SA
VIE.PA
FR
|
€36.28 41.88 USD |
-0.66
|
€26.57B 30.67B USD | €1.80M 2.08M USD | €36.22 41.81 USD | €36.68 42.34 USD | €26.57B 30.67B USD | 21.34 | €1.70 1.96 USD | ||
Veolia Environnement SA
VEOEY
US
|
$20.74 — |
-0.53
|
$30.38B — | $48.49K — | $20.73 — | $20.81 — | $30.38B — | 21.38 | $0.97 — | ||
Veolia Environnement SA
0NY8.IL
GB
|
€36.28 41.88 USD |
-1.05
|
€26.22B 30.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.22B 30.26B USD | 24.18 | €1.50 1.73 USD | ||
Veolia Environnement
VEOEF
US
|
$41.21 — |
-2.9
|
$30.18B — | $1.00K — | $42.47 — | $42.47 — | $30.18B — | 21.24 | $1.94 — | ||
Clean Harbors
CLH
US
|
$304.13 — |
+0.74
|
$16.07B — | $255.85K — | $301.53 — | $304.97 — | $16.07B — | 41.15 | $7.39 — | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$56.22 41.72 USD |
-1.09
|
CA$20.34B 15.09B USD | CA$1.36M 1.01M USD | CA$55.95 41.52 USD | CA$57.41 42.6 USD | CA$20.34B 15.09B USD | 110.23 | CA$0.51 0.38 USD | ||
|
GFL Environmental
GFL
US
|
$39.75 — |
-0.87
|
$14.35B — | $1.51M — | $39.60 — | $40.62 — | $14.35B — | 110.41 | $0.36 — | ||
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€12.98 14.98 USD |
0
|
€6.14B 7.09B USD | €480.00 554.08 USD | €0.00 0 USD | €0.00 0 USD | €6.14B 7.09B USD | 37.08 | €0.35 0.4 USD | ||
Casella Waste Systems
CWST
US
|
$96.82 — |
+1.52
|
$6.16B — | $1.00M — | $94.53 — | $97.25 — | $6.16B — | 880.18 | $0.11 — | ||
Umicore SA
UMI.BR
BE
|
€20.06 23.16 USD |
+0.2
|
€4.83B 5.57B USD | €338.03K 390.2K USD | €19.81 22.87 USD | €20.20 23.32 USD | €4.83B 5.57B USD | 12.61 | €1.59 1.84 USD | ||
Umicore SA
NVJP.DE
DE
|
€19.91 22.98 USD |
-0.55
|
€4.79B 5.53B USD | €876.00 1.01K USD | €19.91 22.98 USD | €20.12 23.23 USD | €4.79B 5.53B USD | 12.52 | €1.59 1.84 USD | ||
Umicore SA
UMICY
US
|
$5.70 — |
0
|
$5.50B — | $4.53K — | $5.65 — | $5.70 — | $5.50B — | 12.66 | $0.45 — | ||
Zhejiang Weiming Environment Protection Co., Ltd.
603568.SS
CN
|
CN¥16.38 2.42 USD |
+2.7
|
CN¥33.55B 4.95B USD | CN¥6.73M 993.57K USD | CN¥15.74 2.32 USD | CN¥16.46 2.43 USD | CN¥33.55B 4.95B USD | 17.06 | CN¥0.96 0.14 USD | ||
|
GEM Co., Ltd.
002340.SZ
CN
|
CN¥6.41 0.95 USD |
-1.99
|
CN¥32.71B 4.83B USD | CN¥57.26M 8.45M USD | CN¥6.38 0.94 USD | CN¥6.54 0.96 USD | CN¥32.71B 4.83B USD | 20.67 | CN¥0.31 0.05 USD | ||
SECURE Waste Infrastructure Corp.
SES.TO
CA
|
CA$23.52 17.45 USD |
-0.88
|
CA$5.13B 3.81B USD | CA$1.28M 948.27K USD | CA$23.44 17.39 USD | CA$23.88 17.72 USD | CA$5.13B 3.81B USD | 43.55 | CA$0.54 0.4 USD | ||
China Everbright Environment Group Limited
0257.HK
HK
|
HK$4.67 0.6 USD |
-0.21
|
HK$28.69B 3.67B USD | HK$2.01M 256.51K USD | HK$4.60 0.59 USD | HK$4.73 0.6 USD | HK$28.69B 3.67B USD | 7.29 | HK$0.64 0.08 USD | ||
Tomra Systems ASA
0KV7.IL
GB
|
NOK 94.96 9.11 USD |
-0.48
|
NOK 38.04B 3.65B USD | NOK 520.00 49.88 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 38.04B 3.65B USD | 31.97 | NOK 2.97 0.28 USD | ||
|
SECURE Waste Infrastructure
SECYF
US
|
$16.59 — |
-1.25
|
$3.62B — | $170.00 — | $16.73 — | $16.80 — | $3.62B — | 43.65 | $0.38 — | ||
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$2.29 1.6 USD |
-1.72
|
A$5.13B 3.59B USD | A$2.05M 1.43M USD | A$2.28 1.59 USD | A$2.35 1.64 USD | A$5.13B 3.59B USD | 45.79 | A$0.05 0.03 USD | ||
|
Beijing GeoEnviron Engineering & Technology, Inc.
603588.SS
CN
|
CN¥13.53 2 USD |
-8.64
|
CN¥20.61B 3.04B USD | CN¥60.05M 8.86M USD | CN¥13.43 1.98 USD | CN¥14.94 2.2 USD | CN¥20.61B 3.04B USD | 16.91 | CN¥0.80 0.12 USD | ||
Tomra Systems ASA
TOM.OL
NO
|
NOK 95.70 9.18 USD |
+0.1
|
NOK 28.27B 2.71B USD | NOK 590.88K 56.68K USD | NOK 94.70 9.08 USD | NOK 96.10 9.22 USD | NOK 28.27B 2.71B USD | 31.07 | NOK 3.08 0.3 USD | ||
|
Qingdao Huicheng Environmental Technology Group Co., Ltd.
300779.SZ
CN
|
CN¥54.98 8.11 USD |
-2.69
|
CN¥16.35B 2.41B USD | CN¥4.63M 683.62K USD | CN¥54.76 8.08 USD | CN¥57.98 8.55 USD | CN¥16.35B 2.41B USD | 219.91 | CN¥0.25 0.04 USD | ||
Orizon Valorização de Resíduos S.A.
ORVR3.SA
BR
|
R$78.30 15.87 USD |
+2.85
|
R$10.75B 2.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.75B 2.18B USD | 76.76 | R$1.02 0.21 USD | ||
|
Chongqing Sanfeng Environment Group Corp., Ltd.
601827.SS
CN
|
CN¥7.88 1.16 USD |
+4.1
|
CN¥13.17B 1.94B USD | CN¥12.00M 1.77M USD | CN¥7.62 1.12 USD | CN¥8.07 1.19 USD | CN¥13.17B 1.94B USD | 10.36 | CN¥0.76 0.11 USD | ||
|
Derichebourg SA
0K8W.IL
GB
|
€9.28 10.71 USD |
-2.21
|
€1.66B 1.92B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.66B 1.92B USD | 7.73 | €1.20 1.39 USD | ||
|
Beijing Originwater Technology Co., Ltd.
300070.SZ
CN
|
CN¥3.47 0.51 USD |
+0.87
|
CN¥12.58B 1.86B USD | CN¥54.60M 8.06M USD | CN¥3.34 0.49 USD | CN¥3.50 0.52 USD | CN¥12.58B 1.86B USD | 173.50 | CN¥0.02 0.002 USD | ||
|
Beijing Orient EcoEnergy Co., Ltd.
002310.SZ
CN
|
CN¥2.05 0.3 USD |
-4.65
|
CN¥12.30B 1.81B USD | CN¥58.58M 8.64M USD | CN¥2.04 0.3 USD | CN¥2.14 0.32 USD | CN¥12.30B 1.81B USD | 0 | -CN¥0.01 -0.001 USD | ||
Derichebourg SA
DBG.PA
FR
|
€9.37 10.81 USD |
-1.47
|
€1.48B 1.71B USD | €95.99K 110.8K USD | €9.28 10.71 USD | €9.57 11.05 USD | €1.48B 1.71B USD | 11.28 | €0.83 0.96 USD | ||
|
Wuhan Tianyuan Group Co., Ltd.
301127.SZ
CN
|
CN¥17.08 2.52 USD |
-5.16
|
CN¥11.51B 1.7B USD | CN¥12.20M 1.8M USD | CN¥17.00 2.51 USD | CN¥17.99 2.65 USD | CN¥11.51B 1.7B USD | 53.37 | CN¥0.32 0.05 USD | ||
|
China Tianying Inc.
000035.SZ
CN
|
CN¥4.41 0.65 USD |
-3.71
|
CN¥10.53B 1.55B USD | CN¥27.59M 4.07M USD | CN¥4.37 0.64 USD | CN¥4.58 0.68 USD | CN¥10.53B 1.55B USD | 33.92 | CN¥0.13 0.02 USD | ||
Befesa S.A.
0RVK.IL
GB
|
€31.45 36.3 USD |
+1.37
|
€1.33B 1.54B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.33B 1.54B USD | 16.38 | €1.92 2.22 USD | ||
|
Befesa S.A.
BFSA.DE
DE
|
€32.05 37 USD |
+2.72
|
€1.28B 1.48B USD | €65.86K 76.02K USD | €31.15 35.96 USD | €32.25 37.23 USD | €1.28B 1.48B USD | 15.55 | €2.06 2.38 USD | ||
|
Dynagreen Environmental Protection Group Co., Ltd.
601330.SS
CN
|
CN¥6.89 1.02 USD |
-0.72
|
CN¥9.86B 1.45B USD | CN¥4.34M 640.19K USD | CN¥6.83 1.01 USD | CN¥6.99 1.03 USD | CN¥9.86B 1.45B USD | 16.02 | CN¥0.43 0.06 USD | ||
|
Shanghai Environment Group Co., Ltd.
601200.SS
CN
|
CN¥6.91 1.02 USD |
+1.17
|
CN¥9.30B 1.37B USD | CN¥5.49M 810.43K USD | CN¥6.81 1 USD | CN¥6.94 1.02 USD | CN¥9.30B 1.37B USD | 15.35 | CN¥0.45 0.07 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
600874.SS
CN
|
CN¥5.37 0.79 USD |
+0.56
|
CN¥8.43B 1.24B USD | CN¥6.03M 889.28K USD | CN¥5.32 0.78 USD | CN¥5.41 0.8 USD | CN¥8.43B 1.24B USD | 9.58 | CN¥0.56 0.08 USD | ||
|
Wangneng Environment Co.,Ltd
002034.SZ
CN
|
CN¥13.77 2.03 USD |
-2.69
|
CN¥7.11B 1.05B USD | CN¥5.64M 832.74K USD | CN¥13.73 2.03 USD | CN¥14.20 2.1 USD | CN¥7.11B 1.05B USD | 9.00 | CN¥1.53 0.23 USD | ||
Intco Recycling Resources Co., Ltd.
688087.SS
CN
|
CN¥36.02 5.31 USD |
-0.5
|
CN¥6.99B 1.03B USD | CN¥788.52K 116.34K USD | CN¥35.01 5.17 USD | CN¥36.35 5.36 USD | CN¥6.99B 1.03B USD | 25.36 | CN¥1.42 0.21 USD | ||
|
EIT Environmental Development Group Co.,Ltd
300815.SZ
CN
|
CN¥16.40 2.42 USD |
-3.07
|
CN¥6.54B 964.5M USD | CN¥2.50M 368.99K USD | CN¥16.33 2.41 USD | CN¥16.90 2.49 USD | CN¥6.54B 964.5M USD | 11.63 | CN¥1.41 0.21 USD | ||
Cleanaway Company Limited
8422.TW
TW
|
NT$26.50 0.84 USD |
-1.85
|
NT$30.13B 957.23M USD | NT$8.42M 267.46K USD | NT$26.40 0.84 USD | NT$27.15 0.86 USD | NT$30.13B 957.23M USD | 23.87 | NT$1.11 0.04 USD | ||
|
Dynagreen Environmental Protection Group Co., Ltd.
1330.HK
HK
|
HK$5.08 0.65 USD |
-1.36
|
HK$7.27B 929.22M USD | HK$326.00K 41.68K USD | HK$5.06 0.65 USD | HK$5.21 0.67 USD | HK$7.27B 929.22M USD | 10.16 | HK$0.50 0.06 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
1065.HK
HK
|
HK$3.56 0.46 USD |
-1.11
|
HK$5.59B 714.84M USD | HK$122.00K 15.6K USD | HK$3.52 0.45 USD | HK$3.58 0.46 USD | HK$5.59B 714.84M USD | 5.47 | HK$0.65 0.08 USD | ||
|
China Resources and Environment Co.,Ltd.
600217.SS
CN
|
CN¥2.87 0.42 USD |
-1.37
|
CN¥4.76B 701.95M USD | CN¥8.01M 1.18M USD | CN¥2.84 0.42 USD | CN¥2.93 0.43 USD | CN¥4.76B 701.95M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Séché Environnement SA
SCHP.PA
FR
|
€77.30 89.23 USD |
+4.32
|
€600.25M 692.89M USD | €7.23K 8.35K USD | €74.40 85.88 USD | €77.90 89.92 USD | €600.25M 692.89M USD | 27.90 | €2.77 3.2 USD | ||
|
CECEP Guozhen Environmental Protection Technology Co., Ltd.
300388.SZ
CN
|
CN¥6.78 1 USD |
-0.59
|
CN¥4.62B 681.29M USD | CN¥3.63M 536.3K USD | CN¥6.66 0.98 USD | CN¥6.85 1.01 USD | CN¥4.62B 681.29M USD | 12.10 | CN¥0.56 0.08 USD | ||
|
Anhui Zhonghuan Environmental Protection Technology Co.,Ltd
300692.SZ
CN
|
CN¥8.15 1.2 USD |
-0.37
|
CN¥4.58B 676.14M USD | CN¥5.07M 748.06K USD | CN¥8.10 1.2 USD | CN¥8.31 1.23 USD | CN¥4.58B 676.14M USD | 54.33 | CN¥0.15 0.02 USD | ||
|
Shengyuan Environmental Protection Co.,Ltd.
300867.SZ
CN
|
CN¥16.20 2.39 USD |
-4.03
|
CN¥4.40B 649.53M USD | CN¥3.62M 534.55K USD | CN¥16.11 2.38 USD | CN¥16.79 2.48 USD | CN¥4.40B 649.53M USD | 14.86 | CN¥1.09 0.16 USD | ||
|
QiaoYin City Management Co., Ltd.
002973.SZ
CN
|
CN¥10.18 1.5 USD |
+0.3
|
CN¥4.16B 613.83M USD | CN¥5.80M 856.02K USD | CN¥9.91 1.46 USD | CN¥10.43 1.54 USD | CN¥4.16B 613.83M USD | 27.51 | CN¥0.37 0.05 USD | ||
|
CSD Water Service Co., Ltd.
603903.SS
CN
|
CN¥15.45 2.28 USD |
-2.95
|
CN¥3.94B 582.03M USD | CN¥11.25M 1.66M USD | CN¥15.10 2.23 USD | CN¥16.26 2.4 USD | CN¥3.94B 582.03M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Hangzhou Dadi Haiyang Environmental Protection Co., Ltd.
301068.SZ
CN
|
CN¥27.76 4.1 USD |
-6.85
|
CN¥3.92B 578.82M USD | CN¥1.76M 259.28K USD | CN¥27.55 4.06 USD | CN¥30.18 4.45 USD | CN¥3.92B 578.82M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Qingdao Greensum Ecology Co., Ltd.
300948.SZ
CN
|
CN¥23.01 3.4 USD |
-1.24
|
CN¥3.78B 558M USD | CN¥2.13M 314.24K USD | CN¥22.84 3.37 USD | CN¥23.50 3.47 USD | CN¥3.78B 558M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
WELLE Group Co., Ltd.
300190.SZ
CN
|
CN¥3.94 0.58 USD |
-1.99
|
CN¥3.74B 551.16M USD | CN¥8.98M 1.33M USD | CN¥3.94 0.58 USD | CN¥4.04 0.6 USD | CN¥3.74B 551.16M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Wuxi Xuelang Environmental Technology Co., Ltd.
300385.SZ
CN
|
CN¥11.02 1.63 USD |
-6.61
|
CN¥3.67B 541.68M USD | CN¥5.60M 826.04K USD | CN¥10.90 1.61 USD | CN¥11.60 1.71 USD | CN¥3.67B 541.68M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Dongjiang Environmental Company Limited
002672.SZ
CN
|
CN¥3.29 0.49 USD |
-3.52
|
CN¥3.64B 536.52M USD | CN¥8.84M 1.3M USD | CN¥3.27 0.48 USD | CN¥3.42 0.5 USD | CN¥3.64B 536.52M USD | 0 | -CN¥1.11 -0.1 USD | ||
|
Yonker Environmental Protection Co.,Ltd
300187.SZ
CN
|
CN¥4.85 0.72 USD |
-3.77
|
CN¥3.13B 462.01M USD | CN¥10.72M 1.58M USD | CN¥4.85 0.72 USD | CN¥5.07 0.75 USD | CN¥3.13B 462.01M USD | 24.25 | CN¥0.20 0.03 USD | ||
|
Kimou Environmental Holding Limited
6805.HK
HK
|
HK$3.13 0.4 USD |
0
|
HK$3.47B 443.13M USD | HK$8.00K 1.02K USD | HK$3.13 0.4 USD | HK$3.13 0.4 USD | HK$3.47B 443.13M USD | 22.35 | HK$0.14 0.02 USD | ||
|
Shandong High Speed Renewable Energy Group Limited
000803.SZ
CN
|
CN¥6.43 0.95 USD |
-2.72
|
CN¥3.00B 442.39M USD | CN¥5.75M 847.72K USD | CN¥6.34 0.94 USD | CN¥6.62 0.98 USD | CN¥3.00B 442.39M USD | 71.44 | CN¥0.09 0.01 USD | ||
|
Datang Environment Industry Group Co., Ltd.
1272.HK
HK
|
HK$1.05 0.13 USD |
0
|
HK$3.12B 398.41M USD | HK$1.00K 127.86 USD | HK$1.05 0.13 USD | HK$1.05 0.13 USD | HK$3.12B 398.41M USD | 4.77 | HK$0.22 0.03 USD | ||
|
Nanjing Wondux Environmental Protection Technology Corp., Ltd.
688178.SS
CN
|
CN¥30.81 4.55 USD |
-4.52
|
CN¥2.62B 386.39M USD | CN¥925.42K 136.54K USD | CN¥30.70 4.53 USD | CN¥32.60 4.81 USD | CN¥2.62B 386.39M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Wave Cyber (Shanghai) Co., Ltd.
688718.SS
CN
|
CN¥14.79 2.18 USD |
-1.4
|
CN¥2.57B 379.17M USD | CN¥2.71M 399.83K USD | CN¥14.36 2.12 USD | CN¥15.45 2.28 USD | CN¥2.57B 379.17M USD | 51.00 | CN¥0.29 0.04 USD | ||
|
TUS Environmental Science and Technology Development Co., Ltd.
000826.SZ
CN
|
CN¥1.80 0.27 USD |
-4.26
|
CN¥2.57B 378.55M USD | CN¥11.45M 1.69M USD | CN¥1.78 0.26 USD | CN¥1.87 0.28 USD | CN¥2.57B 378.55M USD | 0 | -CN¥2.28 -0.3 USD | ||
|
Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd.
605069.SS
CN
|
CN¥11.95 1.76 USD |
-7.58
|
CN¥2.53B 373.26M USD | CN¥4.55M 671.63K USD | CN¥11.93 1.76 USD | CN¥13.05 1.93 USD | CN¥2.53B 373.26M USD | 0 | -CN¥1.00 -0.1 USD | ||
|
Guangxi Bossco Environmental Protection Technology Co., Ltd.
300422.SZ
CN
|
CN¥4.21 0.62 USD |
-5.18
|
CN¥2.25B 331.63M USD | CN¥9.25M 1.36M USD | CN¥4.18 0.62 USD | CN¥4.45 0.66 USD | CN¥2.25B 331.63M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Guangdong Liantai Environmental Protection Co.,Ltd.
603797.SS
CN
|
CN¥3.89 0.57 USD |
0
|
CN¥2.24B 330.95M USD | CN¥2.99M 440.96K USD | CN¥3.83 0.57 USD | CN¥3.93 0.58 USD | CN¥2.24B 330.95M USD | 18.52 | CN¥0.21 0.03 USD | ||
|
Sunny Friend Environmental Technology Co., Ltd.
8341.TW
TW
|
NT$76.00 2.41 USD |
-0.78
|
NT$9.88B 313.94M USD | NT$213.05K 6.77K USD | NT$76.00 2.41 USD | NT$77.20 2.45 USD | NT$9.88B 313.94M USD | 17.04 | NT$4.46 0.14 USD | ||
|
Anaergia Inc.
ANRG.TO
CA
|
CA$2.46 1.83 USD |
+2.5
|
CA$422.02M 313.16M USD | CA$199.18K 147.8K USD | CA$2.39 1.77 USD | CA$2.53 1.88 USD | CA$422.02M 313.16M USD | 49.20 | CA$0.05 0.04 USD | ||
|
Jiin Yeeh Ding Enterprises Corp.
8390.TWO
TW
|
NT$102.50 3.26 USD |
0
|
NT$9.85B 313.05M USD | NT$536.38K 17.04K USD | NT$101.00 3.21 USD | NT$105.00 3.34 USD | NT$9.85B 313.05M USD | 15.62 | NT$6.56 0.21 USD | ||
|
Tongxing Environmental Protection Technology Co.,Ltd
003027.SZ
CN
|
CN¥15.65 2.31 USD |
-2.98
|
CN¥2.05B 301.85M USD | CN¥1.14M 167.94K USD | CN¥15.60 2.3 USD | CN¥16.13 2.38 USD | CN¥2.05B 301.85M USD | 28.98 | CN¥0.54 0.08 USD | ||
|
Anaergia
ANRGF
US
|
$1.73 — |
0
|
$296.79M — | $7.30K — | $1.74 — | $1.76 — | $296.79M — | 43.25 | $0.04 — | ||
Perma-Fix Environmental Services
PESI
US
|
$13.87 — |
-2.94
|
$294.09M — | $197.52K — | $13.80 — | $14.31 — | $294.09M — | 0 | -$0.79 — | ||
|
Keysino Separation Technology Inc.
300899.SZ
CN
|
CN¥27.35 4.04 USD |
-2.01
|
CN¥1.74B 257.39M USD | CN¥491.50K 72.52K USD | CN¥27.20 4.01 USD | CN¥28.33 4.18 USD | CN¥1.74B 257.39M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
BCEG Environmental Remediation Co., Ltd.
300958.SZ
CN
|
CN¥10.88 1.61 USD |
-1.27
|
CN¥1.71B 251.61M USD | CN¥2.18M 321.67K USD | CN¥10.79 1.59 USD | CN¥11.21 1.65 USD | CN¥1.71B 251.61M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Anhui Chaoyue Environmental Protection Technology Co., Ltd.
301049.SZ
CN
|
CN¥18.01 2.66 USD |
-0.88
|
CN¥1.70B 250.46M USD | CN¥1.49M 220.51K USD | CN¥17.46 2.58 USD | CN¥18.39 2.71 USD | CN¥1.70B 250.46M USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Dongjiang Environmental Company Limited
0895.HK
HK
|
HK$1.67 0.21 USD |
-4.02
|
HK$1.85B 236.01M USD | HK$3.27M 417.52K USD | HK$1.67 0.21 USD | HK$1.76 0.23 USD | HK$1.85B 236.01M USD | 0 | -HK$1.28 -0.1 USD | ||
|
Beijing Enterprises Urban Resources Group Limited
3718.HK
HK
|
HK$0.40 0.05 USD |
-1.25
|
HK$1.40B 179.63M USD | HK$8.00K 1.02K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$1.40B 179.63M USD | 5.64 | HK$0.07 0.008 USD | ||
|
Hongcheng Environmental Technology Company Limited
2265.HK
HK
|
HK$1.39 0.18 USD |
0
|
HK$1.39B 177.73M USD | HK$155.00K 19.82K USD | HK$1.39 0.18 USD | HK$1.47 0.19 USD | HK$1.39B 177.73M USD | 13.90 | HK$0.10 0.01 USD | ||
|
Capital Environment Holdings Limited
3989.HK
HK
|
HK$0.08 0.01 USD |
-4.71
|
HK$1.16B 148.05M USD | HK$702.00K 89.76K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$1.16B 148.05M USD | 4.04 | HK$0.02 0.002 USD | ||
Taliworks Corporation Berhad
8524.KL
MY
|
MYR 0.34 0.07 USD |
-5.48
|
MYR 685.38M 145.73M USD | MYR 2.36M 501.04K USD | MYR 0.34 0.07 USD | MYR 0.36 0.08 USD | MYR 685.38M 145.73M USD | 8.50 | MYR 0.04 0.008 USD | ||
|
Zhejiang Zone-King Environmental Sci&Tech Co., Ltd.
688701.SS
CN
|
CN¥6.95 1.03 USD |
-2.52
|
CN¥933.23M 137.69M USD | CN¥1.97M 290.54K USD | CN¥6.90 1.02 USD | CN¥7.34 1.08 USD | CN¥933.23M 137.69M USD | 0 | -CN¥0.53 -0.07 USD | ||
Net-A-Go Technology Company Limited
1483.HK
HK
|
HK$1.08 0.14 USD |
+4.85
|
HK$854.95M 109.32M USD | HK$44.00K 5.63K USD | HK$1.03 0.13 USD | HK$1.08 0.14 USD | HK$854.95M 109.32M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Beijing Enterprises Environment Group Limited
0154.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$592.64M 75.78M USD | HK$350.00K 44.75K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$592.64M 75.78M USD | 2.19 | HK$0.18 0.02 USD | ||
|
Green Energy Group Limited
0979.HK
HK
|
HK$0.37 0.05 USD |
+7.25
|
HK$501.83M 64.17M USD | HK$306.00K 39.13K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$501.83M 64.17M USD | 1.02 | HK$0.36 0.05 USD | ||
|
Tex Cycle Technology (M) Berhad
0089.KL
MY
|
MYR 1.02 0.22 USD |
-0.97
|
MYR 270.60M 57.54M USD | MYR 863.30K 183.56K USD | MYR 1.02 0.22 USD | MYR 1.02 0.22 USD | MYR 270.60M 57.54M USD | 11.33 | MYR 0.09 0.02 USD | ||
|
Ambipar Participações e Empreendimentos S.A.
AMBP3.SA
BR
|
R$0.16 0.03 USD |
-5.88
|
R$267.09M 54.13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$267.09M 54.13M USD | 0 | -R$0.06 -0.01 USD | ||
|
JAG Berhad
0024.KL
MY
|
MYR 0.36 0.08 USD |
0
|
MYR 253.41M 53.88M USD | MYR 6.82M 1.45M USD | MYR 0.36 0.08 USD | MYR 0.37 0.08 USD | MYR 253.41M 53.88M USD | 0 | MYR 0.00 0 USD | ||
Baguio Green Group Limited
1397.HK
HK
|
HK$0.93 0.12 USD |
+1.09
|
HK$385.95M 49.35M USD | HK$112.00K 14.32K USD | HK$0.92 0.12 USD | HK$0.93 0.12 USD | HK$385.95M 49.35M USD | 4.04 | HK$0.23 0.03 USD | ||
|
Salcon Berhad
8567.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 227.05M 48.28M USD | MYR 100.00 21.26 USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 227.05M 48.28M USD | 0 | MYR 0.00 0 USD | ||
Better World Green Public Company Limited
BWG.BK
TH
|
THB 0.25 0.0070 USD |
0
|
THB 1.60B 44.89M USD | THB 2.70M 76.04K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 1.60B 44.89M USD | 3.12 | THB 0.08 0.002 USD | ||
Reclaims Global Limited
NEX.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 59.49M 44.59M USD | SGD 327.70K 245.6K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 59.49M 44.59M USD | 0.15 | SGD 1.26 0.94 USD | ||
|
Sanli Environmental Limited
1E3.SI
SG
|
SGD 0.16 0.12 USD |
0
|
SGD 54.46M 40.82M USD | SGD 69.80K 52.31K USD | SGD 0.16 0.12 USD | SGD 0.16 0.12 USD | SGD 54.46M 40.82M USD | 16.00 | SGD 0.01 0.007 USD | ||
|
BluMetric Environmental Inc.
BLM.V
CA
|
CA$0.86 0.64 USD |
0
|
CA$47.33M 35.12M USD | CA$12.50K 9.27K USD | CA$0.84 0.62 USD | CA$0.86 0.64 USD | CA$47.33M 35.12M USD | 0 | -CA$0.09 -0.06 USD | ||
|
E&E Recycling,Inc.
8440.TWO
TW
|
NT$21.10 0.67 USD |
-0.24
|
NT$1.06B 33.69M USD | NT$35.00K 1.11K USD | NT$21.05 0.67 USD | NT$21.35 0.68 USD | NT$1.06B 33.69M USD | 68.06 | NT$0.31 0.009 USD | ||
CHAR Technologies Ltd.
YES.V
CA
|
CA$0.27 0.2 USD |
-1.85
|
CA$39.94M 29.64M USD | CA$15.67K 11.63K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$39.94M 29.64M USD | 0 | CA$0.00 0 USD | ||
|
CHAR
CTRNF
US
|
$0.20 — |
0
|
$29.50M — | $3.00K — | $0.20 — | $0.20 — | $29.50M — | 0 | $0.00 — | ||
|
Quest Resource Holding
QRHC
US
|
$1.28 — |
-0.39
|
$26.97M — | $18.30K — | $1.26 — | $1.29 — | $26.97M — | 0 | -$0.34 — | ||
|
Enviro-Hub Holdings Ltd.
L23.SI
SG
|
SGD 0.02 0.02 USD |
-14.81
|
SGD 35.45M 26.57M USD | SGD 12.90K 9.67K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 35.45M 26.57M USD | 0 | SGD 0.00 0 USD | ||
|
Northstar Clean Technologies Inc.
ROOF.V
CA
|
CA$0.21 0.16 USD |
+14.86
|
CA$35.18M 26.11M USD | CA$865.11K 641.96K USD | CA$0.20 0.15 USD | CA$0.23 0.17 USD | CA$35.18M 26.11M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}