Khu vực: Công nghiệp Ngành: Quản lý chất thải Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (85)
- Úc (4)
- Áo (2)
- Bỉ (2)
- Brazil (4)
- Canada (16)
- Trung Quốc (42)
- Đan Mạch (1)
- Phần Lan (3)
- Pháp (10)
- Đức (68)
- Hồng Kông (27)
- Ấn Độ (4)
- Indonesia (2)
- Israel (3)
- Nhật Bản (15)
- Malaysia (7)
- Mexico (3)
- Hà Lan (1)
- Na Uy (6)
- Ba Lan (2)
- Singapore (6)
- Tây Ban Nha (2)
- Thụy Điển (6)
- Đài Loan (11)
- Thái Lan (6)
- Vương quốc Anh (6)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (4)
- Brussels (2)
- BSE (3)
- Canadian Sec (2)
- Copenhagen (1)
- Frankfurt (56)
- Helsinki (3)
- HKSE (27)
- IOB (5)
- Jakarta (2)
- Kuala Lumpur (7)
- MCE (2)
- Mexico (3)
- Munich (6)
- NSE (1)
- NYSE (9)
- NYSE American (1)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (2)
- Other OTC (6)
- Paris (10)
- São Paulo (4)
- SES (6)
- Shanghai (16)
- Shenzhen (26)
- Stockholm (6)
- Stuttgart (4)
- Taipei Exchange (7)
- Taiwan (4)
- Tech Market Large (3)
- Tech Market Small (4)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (15)
- Toronto (4)
- TSXV (10)
- Vienna (2)
- Warsaw (2)
- XETRA (2)
Công nghiệp (353)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (353)
Quản lý chất thải (353)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (570)
- Dịch vụ kinh doanh chuyên biệt (642)
- Dịch vụ tư vấn (192)
- Dịch vụ cho thuê (223)
- Dịch vụ an ninh & bảo vệ (264)
- Dịch vụ nhân viên (249)
- Tập đoàn (734)
- Xây dựng (1503)
- Hoạt động cơ sở hạ tầng (159)
- Sản phẩm & thiết bị xây dựng (507)
- Nông trang & máy móc xây dựng hạng nặng (380)
- Phân phối công nghiệp (233)
- Thiết bị & nguồn cung kinh doanh (139)
- Máy móc công nghiệp chuyên biệt (1710)
- Chế tạo kim loại (391)
- Kiểm soát ô nhiễm & cách xử lí (267)
- Công cụ & phụ kiện (241)
- Thiết bị & bộ phận điện tử (899)
- Sân bay & dịch vụ hàng không (133)
- Hãng hàng không (230)
- Đường ray (260)
- Vận tải biển (507)
- Dịch vụ xe tải (100)
- Hàng hoá & tiếp vận tích hợp (390)
- Quản lý chất thải (353)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Waste Management WM | $207.97 — |
-0.57
|
$83.78B — | $1.82M — | $207.49 — | $209.64 — | $83.78B — | 32.80 | $6.34 — | ||
| Republic Services RSG | $209.81 — |
<0.01
|
$65.51B — | $2.02M — | $208.54 — | $210.87 — | $65.51B — | 31.17 | $6.73 — | ||
| Waste Connections, Inc. WCN.TO | CA$237.99 176.6 USD |
+0.46
|
CA$61.29B 45.48B USD | CA$224.72K 166.75K USD | CA$235.60 174.83 USD | CA$238.46 176.95 USD | CA$61.29B 45.48B USD | 70.83 | CA$3.36 2.49 USD | ||
| Waste Connections WCN | $169.31 — |
+0.4
|
$43.53B — | $853.62K — | $167.87 — | $169.69 — | $43.53B — | 70.54 | $2.40 — | ||
| Veolia Environnement SA VEOEY | $16.66 — |
-1.01
|
$24.50B — | $14.29K — | $16.66 — | $16.84 — | $24.50B — | 18.51 | $0.90 — | ||
| Veolia Environnement SA VVD.DE | €29.02 31.72 USD |
-0.17
|
€21.22B 23.2B USD | €2.36K 2.58K USD | €28.99 31.69 USD | €29.14 31.85 USD | €21.22B 23.2B USD | 18.84 | €1.54 1.68 USD | ||
| Veolia Environnement SA VIE.PA | €29.00 31.7 USD |
-0.24
|
€21.21B 23.18B USD | €1.32M 1.45M USD | €28.88 31.57 USD | €29.16 31.88 USD | €21.21B 23.18B USD | 18.83 | €1.54 1.68 USD | ||
| Veolia Environnement SA 0NY8.IL | €29.04 31.74 USD |
+0.22
|
€20.98B 22.94B USD | €3.50M 3.82M USD | €0.00 0 USD | €0.00 0 USD | €20.98B 22.94B USD | 19.35 | €1.50 1.64 USD | ||
| GFL Environmental Inc. GFL.TO | CA$62.12 46.1 USD |
-0.11
|
CA$22.56B 16.74B USD | CA$523.06K 388.14K USD | CA$61.71 45.79 USD | CA$62.52 46.39 USD | CA$22.56B 16.74B USD | 258.83 | CA$0.24 0.18 USD | ||
| GFL Environmental GFL | $44.19 — |
-0.34
|
$16.06B — | $1.26M — | $43.95 — | $44.53 — | $16.06B — | 259.94 | $0.17 — | ||
| Clean Harbors CLH | $201.73 — |
-2
|
$10.82B — | $296.37K — | $201.52 — | $206.53 — | $10.82B — | 28.01 | $7.20 — | ||
| GEM Co., Ltd. 002340.SZ | CN¥8.28 1.15 USD |
-2.82
|
CN¥42.36B 5.89B USD | CN¥175.99M 24.47M USD | CN¥8.25 1.15 USD | CN¥8.60 1.2 USD | CN¥42.36B 5.89B USD | 34.50 | CN¥0.24 0.03 USD | ||
| Fomento de Construcciones y Contratas, S.A. FCC.MC | €11.00 12.02 USD |
-1.61
|
€5.20B 5.69B USD | €112.00 122.43 USD | €11.00 12.02 USD | €11.24 12.29 USD | €5.20B 5.69B USD | 26.82 | €0.41 0.45 USD | ||
| Casella Waste Systems CWST | $89.00 — |
-0.22
|
$5.65B — | $568.17K — | $88.00 — | $89.76 — | $5.65B — | 370.83 | $0.24 — | ||
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | CN¥23.39 3.25 USD |
-1.35
|
CN¥39.87B 5.54B USD | CN¥2.00M 278.41K USD | CN¥23.24 3.23 USD | CN¥23.64 3.29 USD | CN¥39.87B 5.54B USD | 14.52 | CN¥1.61 0.22 USD | ||
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | CN¥154.04 21.42 USD |
+4.38
|
CN¥30.53B 4.25B USD | CN¥4.95M 687.84K USD | CN¥145.00 20.16 USD | CN¥156.54 21.77 USD | CN¥30.53B 4.25B USD | 616.15 | CN¥0.25 0.03 USD | ||
| EB ENVIRONMENT 0257.HK | HK$4.98 0.64 USD |
-0.4
|
HK$30.59B 3.91B USD | HK$2.68M 342.03K USD | HK$4.95 0.63 USD | HK$5.01 0.64 USD | HK$30.59B 3.91B USD | 9.76 | HK$0.51 0.07 USD | ||
| Cleanaway Waste Management Limited CWY.AX | A$2.51 1.66 USD |
-0.6
|
A$5.61B 3.71B USD | A$2.96M 1.96M USD | A$2.50 1.65 USD | A$2.55 1.68 USD | A$5.61B 3.71B USD | 35.78 | A$0.07 0.05 USD | ||
| Tomra Systems ASA TMRAY | $11.91 — |
-1.57
|
$3.52B — | $1.20K — | $11.78 — | $12.02 — | $3.52B — | 29.77 | $0.40 — | ||
| Tomra Systems ASA TOM.OL | NOK 120.90 11.6 USD |
-0.41
|
NOK 35.76B 3.43B USD | NOK 231.88K 22.24K USD | NOK 120.30 11.54 USD | NOK 122.50 11.75 USD | NOK 35.76B 3.43B USD | 30.60 | NOK 3.95 0.38 USD | ||
| SECURE Waste Infrastructure Corp. SES.TO | CA$17.81 13.22 USD |
+0.23
|
CA$3.92B 2.91B USD | CA$397.69K 295.11K USD | CA$17.66 13.1 USD | CA$18.08 13.42 USD | CA$3.92B 2.91B USD | 36.34 | CA$0.49 0.36 USD | ||
| SECURE Waste Infrastructure SECYF | $12.82 — |
+0.94
|
$2.82B — | $150.00 — | $12.64 — | $12.82 — | $2.82B — | 36.62 | $0.35 — | ||
| REALORD GROUP 1196.HK | HK$12.29 1.57 USD |
-1.76
|
HK$17.73B 2.27B USD | HK$1.12M 143.46K USD | HK$12.29 1.57 USD | HK$12.59 1.61 USD | HK$17.73B 2.27B USD | 0 | -HK$0.59 -0.07 USD | ||
| Beijing Originwater Technology Co., Ltd. 300070.SZ | CN¥4.44 0.62 USD |
-1.55
|
CN¥16.09B 2.24B USD | CN¥23.24M 3.23M USD | CN¥4.42 0.61 USD | CN¥4.51 0.63 USD | CN¥16.09B 2.24B USD | 444.00 | CN¥0.01 0.001 USD | ||
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | CN¥2.53 0.35 USD |
-2.69
|
CN¥15.18B 2.11B USD | CN¥36.91M 5.13M USD | CN¥2.52 0.35 USD | CN¥2.61 0.36 USD | CN¥15.18B 2.11B USD | 0 | -CN¥0.25 -0.03 USD | ||
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | CN¥8.69 1.21 USD |
-1.59
|
CN¥14.53B 2.02B USD | CN¥2.90M 403.05K USD | CN¥8.68 1.21 USD | CN¥8.83 1.23 USD | CN¥14.53B 2.02B USD | 11.43 | CN¥0.76 0.11 USD | ||
| China Tianying Inc. 000035.SZ | CN¥5.98 0.83 USD |
-1.81
|
CN¥14.28B 1.99B USD | CN¥23.69M 3.29M USD | CN¥5.89 0.82 USD | CN¥6.08 0.85 USD | CN¥14.28B 1.99B USD | 59.79 | CN¥0.10 0.01 USD | ||
| Shanghai Environment Group Co., Ltd. 601200.SS | CN¥8.46 1.18 USD |
-1.28
|
CN¥11.39B 1.58B USD | CN¥5.60M 778.2K USD | CN¥8.43 1.17 USD | CN¥8.57 1.19 USD | CN¥11.39B 1.58B USD | 19.22 | CN¥0.44 0.06 USD | ||
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | CN¥7.24 1.01 USD |
-1.5
|
CN¥11.03B 1.53B USD | CN¥17.30M 2.41M USD | CN¥7.23 1.01 USD | CN¥7.39 1.03 USD | CN¥11.03B 1.53B USD | 19.05 | CN¥0.38 0.05 USD | ||
| DYNAGREEN ENV 1330.HK | HK$5.69 0.73 USD |
-0.35
|
HK$11.38B 1.46B USD | HK$573.00K 73.27K USD | HK$5.62 0.72 USD | HK$5.70 0.73 USD | HK$11.38B 1.46B USD | 11.38 | HK$0.50 0.06 USD | ||
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | CN¥7.30 1.02 USD |
-1.22
|
CN¥10.17B 1.41B USD | CN¥4.71M 654.81K USD | CN¥7.27 1.01 USD | CN¥7.40 1.03 USD | CN¥10.17B 1.41B USD | 15.86 | CN¥0.46 0.06 USD | ||
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | CN¥6.36 0.88 USD |
-2.3
|
CN¥9.99B 1.39B USD | CN¥11.70M 1.63M USD | CN¥6.34 0.88 USD | CN¥6.55 0.91 USD | CN¥9.99B 1.39B USD | 12.00 | CN¥0.53 0.07 USD | ||
| Wuhan Tianyuan Group Co., Ltd. 301127.SZ | CN¥14.31 1.99 USD |
-3.9
|
CN¥9.65B 1.34B USD | CN¥6.17M 858.09K USD | CN¥14.26 1.98 USD | CN¥15.01 2.09 USD | CN¥9.65B 1.34B USD | 31.80 | CN¥0.45 0.06 USD | ||
| EIT Environmental Development Group Co.,Ltd 300815.SZ | CN¥23.70 3.3 USD |
-1.37
|
CN¥9.45B 1.31B USD | CN¥3.82M 531.82K USD | CN¥23.59 3.28 USD | CN¥24.03 3.34 USD | CN¥9.45B 1.31B USD | 18.51 | CN¥1.28 0.18 USD | ||
| Befesa S.A. 0RVK.IL | €27.58 30.15 USD |
-0.76
|
€1.17B 1.28B USD | €176.00 192.39 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.28B USD | 14.36 | €1.92 2.1 USD | ||
| TIANJIN CAPITAL 1065.HK | HK$4.21 0.54 USD |
-3
|
HK$9.89B 1.26B USD | HK$2.27M 290.25K USD | HK$4.21 0.54 USD | HK$4.34 0.55 USD | HK$9.89B 1.26B USD | 7.25 | HK$0.58 0.07 USD | ||
| Befesa S.A. BFSA.DE | €27.44 30 USD |
-1.44
|
€1.10B 1.21B USD | €31.38K 34.3K USD | €27.24 29.78 USD | €28.08 30.7 USD | €1.10B 1.21B USD | 12.64 | €2.17 2.37 USD | ||
| Orizon Valorização de Resíduos S.A. ORVR3.SA | R$59.70 12.1 USD |
-0.98
|
R$5.74B 1.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.74B 1.16B USD | 229.61 | R$0.26 0.05 USD | ||
| Wangneng Environment Co.,Ltd 002034.SZ | CN¥17.10 2.38 USD |
-0.98
|
CN¥7.42B 1.03B USD | CN¥2.25M 313.27K USD | CN¥17.03 2.37 USD | CN¥17.33 2.41 USD | CN¥7.42B 1.03B USD | 13.15 | CN¥1.30 0.18 USD | ||
| Derichebourg SA DBG.PA | €5.90 6.45 USD |
+0.08
|
€935.62M 1.02B USD | €135.48K 148.1K USD | €5.85 6.39 USD | €5.96 6.52 USD | €935.62M 1.02B USD | 8.80 | €0.67 0.73 USD | ||
| China Resources and Environment Co.,Ltd. 600217.SS | CN¥4.35 0.6 USD |
-1.58
|
CN¥7.21B 1B USD | CN¥9.85M 1.37M USD | CN¥4.33 0.6 USD | CN¥4.43 0.62 USD | CN¥7.21B 1B USD | 0 | -CN¥0.25 -0.03 USD | ||
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | CN¥9.27 1.29 USD |
-1.8
|
CN¥6.31B 877.82M USD | CN¥6.68M 928.5K USD | CN¥9.25 1.29 USD | CN¥9.44 1.31 USD | CN¥6.31B 877.82M USD | 17.49 | CN¥0.53 0.07 USD | ||
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | CN¥22.72 3.16 USD |
-1.05
|
CN¥6.17B 858.45M USD | CN¥15.11M 2.1M USD | CN¥22.45 3.12 USD | CN¥23.53 3.27 USD | CN¥6.17B 858.45M USD | 25.24 | CN¥0.90 0.13 USD | ||
| Montrose Environmental MEG | $23.76 — |
-2.34
|
$839.62M — | $279.76K — | $23.48 — | $24.69 — | $839.62M — | 0 | -$0.84 — | ||
| Dongjiang Environmental Company Limited 002672.SZ | CN¥5.46 0.76 USD |
-0.91
|
CN¥6.03B 839.08M USD | CN¥12.14M 1.69M USD | CN¥5.45 0.76 USD | CN¥5.59 0.78 USD | CN¥6.03B 839.08M USD | 0 | -CN¥0.75 -0.1 USD | ||
| QiaoYin City Management Co., Ltd. 002973.SZ | CN¥14.27 1.98 USD |
-2.46
|
CN¥5.83B 810.85M USD | CN¥2.45M 341.25K USD | CN¥14.26 1.98 USD | CN¥14.69 2.04 USD | CN¥5.83B 810.85M USD | 29.12 | CN¥0.49 0.07 USD | ||
| Intco Recycling Resources Co., Ltd. 688087.SS | CN¥29.99 4.17 USD |
-1.96
|
CN¥5.82B 809.19M USD | CN¥945.33K 131.44K USD | CN¥29.92 4.16 USD | CN¥30.60 4.25 USD | CN¥5.82B 809.19M USD | 16.38 | CN¥1.83 0.25 USD | ||
| Cleanaway Company Limited 8422.TW | NT$22.35 0.71 USD |
-9.51
|
NT$25.41B 807.33M USD | NT$29.60M 940.69K USD | NT$22.25 0.71 USD | NT$24.40 0.78 USD | NT$25.41B 807.33M USD | 18.62 | NT$1.20 0.04 USD | ||
| Kingland Technology Co.,Ltd. 000711.SZ | CN¥1.82 0.25 USD |
+1.11
|
CN¥5.20B 722.98M USD | CN¥57.56M 8M USD | CN¥1.79 0.25 USD | CN¥1.86 0.26 USD | CN¥5.20B 722.98M USD | 0 | -CN¥0.05 -0.006 USD | ||
| DONGJIANG ENV 0895.HK | HK$2.55 0.33 USD |
-0.78
|
HK$4.97B 635.18M USD | HK$1.02M 130.93K USD | HK$2.54 0.32 USD | HK$2.58 0.33 USD | HK$4.97B 635.18M USD | 0 | -HK$0.82 -0.1 USD | ||
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | CN¥8.61 1.2 USD |
-1.71
|
CN¥3.96B 551.09M USD | CN¥7.56M 1.05M USD | CN¥8.54 1.19 USD | CN¥8.76 1.22 USD | CN¥3.96B 551.09M USD | 53.81 | CN¥0.16 0.02 USD | ||
| Séché Environnement SA SCHP.PA | €64.30 70.29 USD |
-0.62
|
€499.30M 545.81M USD | €4.61K 5.04K USD | €64.10 70.07 USD | €65.50 71.6 USD | €499.30M 545.81M USD | 11.48 | €5.60 6.12 USD | ||
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | CN¥27.49 3.82 USD |
+0.26
|
CN¥3.88B 540.15M USD | CN¥236.69K 32.91K USD | CN¥27.34 3.8 USD | CN¥27.68 3.85 USD | CN¥3.88B 540.15M USD | 0 | -CN¥0.18 -0.02 USD | ||
| CSD Water Service Co., Ltd. 603903.SS | CN¥14.79 2.06 USD |
-2.76
|
CN¥3.78B 525.05M USD | CN¥4.44M 616.91K USD | CN¥14.72 2.05 USD | CN¥15.16 2.11 USD | CN¥3.78B 525.05M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | CN¥7.57 1.05 USD |
-3.2
|
CN¥3.53B 490.8M USD | CN¥33.50M 4.66M USD | CN¥7.45 1.04 USD | CN¥7.92 1.1 USD | CN¥3.53B 490.8M USD | 44.52 | CN¥0.17 0.02 USD | ||
| WELLE Environmental Group Co.,Ltd 300190.SZ | CN¥4.34 0.6 USD |
-2.91
|
CN¥3.52B 489.28M USD | CN¥9.16M 1.27M USD | CN¥4.34 0.6 USD | CN¥4.47 0.62 USD | CN¥3.52B 489.28M USD | 0 | -CN¥0.97 -0.1 USD | ||
| Yonker Environmental Protection Co.,Ltd 300187.SZ | CN¥5.42 0.75 USD |
-1.45
|
CN¥3.50B 486.55M USD | CN¥4.95M 687.97K USD | CN¥5.41 0.75 USD | CN¥5.58 0.78 USD | CN¥3.50B 486.55M USD | 30.11 | CN¥0.18 0.03 USD | ||
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | CN¥2.40 0.33 USD |
-5.51
|
CN¥3.42B 475.65M USD | CN¥73.07M 10.16M USD | CN¥2.39 0.33 USD | CN¥2.56 0.36 USD | CN¥3.42B 475.65M USD | 0 | -CN¥1.93 -0.2 USD | ||
| DATANG ENVIRO 1272.HK | HK$1.19 0.15 USD |
0
|
HK$3.53B 451.53M USD | HK$65.00K 8.31K USD | HK$1.18 0.15 USD | HK$1.19 0.15 USD | HK$3.53B 451.53M USD | 6.61 | HK$0.18 0.02 USD | ||
| Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | CN¥23.70 3.3 USD |
-0.38
|
CN¥3.10B 430.78M USD | CN¥19.25M 2.68M USD | CN¥23.61 3.28 USD | CN¥25.89 3.6 USD | CN¥3.10B 430.78M USD | 38.22 | CN¥0.62 0.09 USD | ||
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | CN¥18.93 2.63 USD |
+3.27
|
CN¥3.01B 418.29M USD | CN¥10.49M 1.46M USD | CN¥18.20 2.53 USD | CN¥19.16 2.66 USD | CN¥3.01B 418.29M USD | 0 | -CN¥0.51 -0.07 USD | ||
| Lassila & Tikanoja Oyj LAT1V.HE | €9.83 10.75 USD |
-0.1
|
€375.62M 410.6M USD | €18.66K 20.4K USD | €9.72 10.63 USD | €9.86 10.78 USD | €375.62M 410.6M USD | 140.42 | €0.07 0.08 USD | ||
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | CN¥5.40 0.75 USD |
-2
|
CN¥2.88B 400.86M USD | CN¥4.59M 637.59K USD | CN¥5.37 0.75 USD | CN¥5.51 0.77 USD | CN¥2.88B 400.86M USD | 0 | -CN¥1.96 -0.2 USD | ||
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | CN¥4.89 0.68 USD |
-2.78
|
CN¥2.82B 392.05M USD | CN¥4.80M 667.25K USD | CN¥4.88 0.68 USD | CN¥5.05 0.7 USD | CN¥2.82B 392.05M USD | 22.22 | CN¥0.22 0.03 USD | ||
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | CN¥15.54 2.16 USD |
+1.77
|
CN¥2.70B 375.44M USD | CN¥4.25M 591.46K USD | CN¥15.26 2.12 USD | CN¥16.53 2.3 USD | CN¥2.70B 375.44M USD | 74.00 | CN¥0.21 0.03 USD | ||
| Sunny Friend Environmental Technology Co., Ltd. 8341.TW | NT$79.70 2.53 USD |
-0.13
|
NT$10.36B 329.22M USD | NT$77.75K 2.47K USD | NT$79.40 2.52 USD | NT$80.50 2.56 USD | NT$10.36B 329.22M USD | 17.36 | NT$4.59 0.15 USD | ||
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | CN¥24.94 3.47 USD |
-2.5
|
CN¥2.35B 326.85M USD | CN¥1.84M 255.2K USD | CN¥24.76 3.44 USD | CN¥25.94 3.61 USD | CN¥2.35B 326.85M USD | 0 | -CN¥1.30 -0.1 USD | ||
| Keysino Separation Technology Inc. 300899.SZ | CN¥36.45 5.07 USD |
+1.28
|
CN¥2.32B 323.26M USD | CN¥2.30M 319.33K USD | CN¥35.18 4.89 USD | CN¥37.72 5.24 USD | CN¥2.32B 323.26M USD | 104.14 | CN¥0.35 0.05 USD | ||
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | CN¥10.76 1.5 USD |
-1.65
|
CN¥2.28B 316.72M USD | CN¥1.72M 239.46K USD | CN¥10.73 1.49 USD | CN¥11.05 1.54 USD | CN¥2.28B 316.72M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Kimou Environmental Holding Limited 6805.HK | HK$2.22 0.28 USD |
0
|
HK$2.46B 314.44M USD | HK$34.00K 4.35K USD | HK$2.22 0.28 USD | HK$2.22 0.28 USD | HK$2.46B 314.44M USD | 17.07 | HK$0.13 0.02 USD | ||
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | CN¥14.17 1.97 USD |
-1.53
|
CN¥2.22B 308.81M USD | CN¥1.96M 273.1K USD | CN¥14.10 1.96 USD | CN¥14.43 2.01 USD | CN¥2.22B 308.81M USD | 0 | -CN¥0.85 -0.1 USD | ||
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | CN¥26.08 3.63 USD |
-0.46
|
CN¥2.22B 308.22M USD | CN¥397.93K 55.33K USD | CN¥25.80 3.59 USD | CN¥26.22 3.65 USD | CN¥2.22B 308.22M USD | 0 | -CN¥1.36 -0.1 USD | ||
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | CN¥6.16 0.86 USD |
-1.44
|
CN¥2.05B 285.34M USD | CN¥5.39M 749.9K USD | CN¥6.08 0.85 USD | CN¥6.26 0.87 USD | CN¥2.05B 285.34M USD | 0 | -CN¥1.41 -0.1 USD | ||
| Anaergia Inc. ANRG.TO | CA$2.23 1.65 USD |
-8.23
|
CA$382.02M 283.48M USD | CA$113.97K 84.57K USD | CA$2.23 1.65 USD | CA$2.44 1.81 USD | CA$382.02M 283.48M USD | 0 | -CA$0.28 -0.2 USD | ||
| Anaergia ANRGF | $1.60 — |
-9.09
|
$274.10M — | $200.00 — | $1.60 — | $1.60 — | $274.10M — | 0 | -$0.20 — | ||
| Perma-Fix Environmental Services PESI | $12.19 — |
-2.64
|
$225.73M — | $178.34K — | $11.86 — | $12.52 — | $225.73M — | 0 | -$0.64 — | ||
| Taliworks Corporation Berhad 8524.KL | MYR 0.53 0.11 USD |
0
|
MYR 1.06B 225.03M USD | MYR 28.30K 6.02K USD | MYR 0.52 0.11 USD | MYR 0.53 0.11 USD | MYR 1.06B 225.03M USD | 17.50 | MYR 0.03 0.006 USD | ||
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | NT$69.10 2.2 USD |
-1.99
|
NT$6.64B 211.04M USD | NT$459.81K 14.61K USD | NT$69.10 2.2 USD | NT$70.30 2.23 USD | NT$6.64B 211.04M USD | 11.25 | NT$6.14 0.2 USD | ||
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | CN¥10.69 1.49 USD |
-2.73
|
CN¥1.44B 199.59M USD | CN¥2.98M 414.79K USD | CN¥10.61 1.48 USD | CN¥11.54 1.6 USD | CN¥1.44B 199.59M USD | 0 | -CN¥0.68 -0.09 USD | ||
| Beijing Enterprises Urban Resources Group Limited 3718.HK | HK$0.42 0.05 USD |
-1.18
|
HK$1.49B 191M USD | HK$44.00K 5.63K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$1.49B 191M USD | 0 | -HK$0.02 -0.002 USD | ||
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | CN¥10.34 1.44 USD |
-2.18
|
CN¥1.17B 162.82M USD | CN¥1.13M 156.84K USD | CN¥10.22 1.42 USD | CN¥10.57 1.47 USD | CN¥1.17B 162.82M USD | 0 | -CN¥3.36 -0.4 USD | ||
| Capital Environment Holdings Limited 3989.HK | HK$0.08 0.01 USD |
-1.25
|
HK$1.13B 144.39M USD | HK$1.10M 141.16K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$1.13B 144.39M USD | 3.95 | HK$0.02 0.002 USD | ||
| Hongcheng Environmental Technology Company Limited 2265.HK | HK$1.04 0.13 USD |
-0.95
|
HK$1.04B 132.98M USD | HK$125.00K 15.98K USD | HK$1.02 0.13 USD | HK$1.05 0.13 USD | HK$1.04B 132.98M USD | 13.00 | HK$0.08 0.01 USD | ||
| Cypark Resources Berhad 5184.KL | MYR 0.66 0.14 USD |
-1.49
|
MYR 543.07M 115.47M USD | MYR 1.41M 299.23K USD | MYR 0.66 0.14 USD | MYR 0.67 0.14 USD | MYR 543.07M 115.47M USD | 0 | -MYR 0.05 -0.01 USD | ||
| BE ENVIRONMENT 0154.HK | HK$0.56 0.07 USD |
-1.75
|
HK$840.20M 107.43M USD | HK$11.00K 1.41K USD | HK$0.56 0.07 USD | HK$0.56 0.07 USD | HK$840.20M 107.43M USD | 2.79 | HK$0.20 0.03 USD | ||
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | R$0.29 0.06 USD |
0
|
R$484.09M 98.12M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$484.09M 98.12M USD | 0 | -R$0.06 -0.01 USD | ||
| Net-A-Go Technology Company Limited 1483.HK | HK$1.07 0.14 USD |
-0.93
|
HK$761.43M 97.36M USD | HK$52.00K 6.65K USD | HK$0.98 0.13 USD | HK$1.07 0.14 USD | HK$761.43M 97.36M USD | 0 | -HK$0.02 -0.002 USD | ||
| Sanli Environmental Limited 1E3.SI | SGD 0.30 0.22 USD |
-1.64
|
SGD 90.57M 67.88M USD | SGD 808.10K 605.64K USD | SGD 0.30 0.22 USD | SGD 0.31 0.23 USD | SGD 90.57M 67.88M USD | 30.00 | SGD 0.01 0.007 USD | ||
| BAGUIO GREEN 1397.HK | HK$1.25 0.16 USD |
-0.79
|
HK$518.75M 66.33M USD | HK$204.00K 26.08K USD | HK$1.22 0.16 USD | HK$1.29 0.16 USD | HK$518.75M 66.33M USD | 5.95 | HK$0.21 0.03 USD | ||
| Salcon Berhad 8567.KL | MYR 0.25 0.05 USD |
0
|
MYR 283.82M 60.35M USD | MYR 11.00K 2.34K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 283.82M 60.35M USD | 25.00 | MYR 0.01 0.002 USD | ||
| Tex Cycle Technology (M) Berhad 0089.KL | MYR 1.00 0.21 USD |
-0.5
|
MYR 277.05M 58.91M USD | MYR 48.00K 10.21K USD | MYR 1.00 0.21 USD | MYR 1.00 0.21 USD | MYR 277.05M 58.91M USD | 19.89 | MYR 0.05 0.01 USD | ||
| Better World Green Public Company Limited BWG.BK | THB 0.29 0.0081 USD |
0
|
THB 1.68B 47.34M USD | THB 24.83M 698.6K USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 1.68B 47.34M USD | 29.00 | THB 0.01 0.0002 USD | ||
| Reclaims Global Limited NEX.SI | SGD 0.40 0.3 USD |
-1.25
|
SGD 59.65M 44.7M USD | SGD 210.00K 157.39K USD | SGD 0.40 0.3 USD | SGD 0.40 0.3 USD | SGD 59.65M 44.7M USD | 9.87 | SGD 0.04 0.03 USD | ||
| JAG Berhad 0024.KL | MYR 0.29 0.06 USD |
+1.75
|
MYR 204.15M 43.41M USD | MYR 7.36M 1.57M USD | MYR 0.28 0.06 USD | MYR 0.30 0.06 USD | MYR 204.15M 43.41M USD | 0 | -MYR 0.01 -0.002 USD | ||
| BluMetric Environmental Inc. BLM.V | CA$1.45 1.08 USD |
+1.4
|
CA$53.69M 39.84M USD | CA$14.04K 10.42K USD | CA$1.40 1.04 USD | CA$1.50 1.11 USD | CA$53.69M 39.84M USD | 0 | -CA$0.01 -0.007 USD | ||
| E&E Recycling,Inc. 8440.TWO | NT$24.30 0.77 USD |
-1.62
|
NT$1.22B 38.8M USD | NT$55.84K 1.77K USD | NT$24.10 0.77 USD | NT$24.65 0.78 USD | NT$1.22B 38.8M USD | 134.99 | NT$0.18 0.005 USD | ||
| Quest Resource Holding QRHC | $1.72 — |
+4.24
|
$35.90M — | $223.29K — | $1.57 — | $1.76 — | $35.90M — | 0 | -$1.12 — | ||
| GREEN ENERGY GP 0979.HK | HK$0.20 0.03 USD |
-13.56
|
HK$276.69M 35.38M USD | HK$248.00K 31.71K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$276.69M 35.38M USD | 0.63 | HK$0.32 0.04 USD | ||
| Northstar Clean Technologies Inc. ROOF.V | CA$0.31 0.23 USD |
-3.17
|
CA$45.57M 33.81M USD | CA$102.34K 75.94K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$45.57M 33.81M USD | 0 | -CA$0.10 -0.07 USD | ||
| Northstar Clean ROOOF | $0.23 — |
+1.85
|
$33.65M — | $65.59K — | $0.21 — | $0.23 — | $33.65M — | 0 | -$0.07 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}