Khu vực: Công nghiệp Ngành: Quản lý chất thải Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (85)
- Úc (4)
- Áo (2)
- Bỉ (2)
- Brazil (4)
- Canada (16)
- Trung Quốc (41)
- Đan Mạch (1)
- Phần Lan (3)
- Pháp (10)
- Đức (68)
- Hồng Kông (27)
- Ấn Độ (4)
- Indonesia (2)
- Israel (3)
- Nhật Bản (15)
- Malaysia (7)
- Mexico (3)
- Hà Lan (1)
- Na Uy (6)
- Ba Lan (2)
- Singapore (6)
- Tây Ban Nha (2)
- Thụy Điển (6)
- Đài Loan (11)
- Thái Lan (6)
- Vương quốc Anh (6)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (4)
- Brussels (2)
- BSE (2)
- Canadian Sec (2)
- Copenhagen (1)
- Frankfurt (56)
- Helsinki (3)
- HKSE (27)
- IOB (5)
- Jakarta (2)
- Kuala Lumpur (7)
- LSE (1)
- MCE (2)
- Mexico (3)
- Munich (6)
- NasdaqCM (4)
- NasdaqGS (3)
- NSE (2)
- NYSE (9)
- NYSE American (1)
- Oslo (6)
- OTC Markets EXMKT (25)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (10)
- São Paulo (4)
- SES (6)
- Shanghai (16)
- Shenzhen (25)
- Stockholm (6)
- Stuttgart (4)
- Taipei Exchange (7)
- Taiwan (4)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (15)
- Toronto (4)
- TSXV (10)
- Vienna (2)
- Warsaw (2)
- XETRA (2)
Công nghiệp (352)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (352)
Quản lý chất thải (352)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (560)
- Dịch vụ kinh doanh chuyên biệt (640)
- Dịch vụ tư vấn (195)
- Dịch vụ cho thuê (217)
- Dịch vụ an ninh & bảo vệ (266)
- Dịch vụ nhân viên (252)
- Tập đoàn (720)
- Xây dựng (1492)
- Hoạt động cơ sở hạ tầng (156)
- Sản phẩm & thiết bị xây dựng (513)
- Nông trang & máy móc xây dựng hạng nặng (376)
- Phân phối công nghiệp (235)
- Thiết bị & nguồn cung kinh doanh (142)
- Máy móc công nghiệp chuyên biệt (1720)
- Chế tạo kim loại (392)
- Kiểm soát ô nhiễm & cách xử lí (265)
- Công cụ & phụ kiện (240)
- Thiết bị & bộ phận điện tử (897)
- Sân bay & dịch vụ hàng không (135)
- Hãng hàng không (229)
- Đường ray (260)
- Vận tải biển (505)
- Dịch vụ xe tải (99)
- Hàng hoá & tiếp vận tích hợp (388)
- Quản lý chất thải (352)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Waste Management WM | $228.31 — |
+0.37
|
$91.86B — | $2.12M — | $225 — | $229.67 — | $91.86B — | 33.57 | $6.8 — | |
| Republic Services RSG | $243.56 — |
+1.16
|
$76.1B — | $1.66M — | $238.66 — | $244.04 — | $76.1B — | 37.47 | $6.5 — | |
| Waste Connections, Inc. WCN.TO | $269.5 199.99 USD |
-1.17
|
$69.71B 51.73B USD | $295.41K 219.21K USD | $265.72 197.18 USD | $273.09 202.65 USD | $69.71B 51.73B USD | 80.44 | $3.35 2.49 USD | |
| Waste Connections WCN | $194.47 — |
-1.14
|
$50.25B — | $1.27M — | $191.74 — | $196.79 — | $50.25B — | 79.70 | $2.44 — | |
| Veolia Environnement SA VEOEY | $18.05 — |
+0.11
|
$26.37B — | $44.68K — | $17.97 — | $18.05 — | $26.37B — | 20.74 | $0.87 — | |
| Veolia Environnement SA VIE.PA | $31.56 34.5 USD |
+0.45
|
$23.05B 25.2B USD | $1.17M 1.28M USD | $31.47 34.4 USD | $31.75 34.71 USD | $23.05B 25.2B USD | 20.49 | $1.54 1.68 USD | |
| Veolia Environnement SA 0NY8.IL | $31.64 34.59 USD |
+0.83
|
$22.86B 24.99B USD | $29.16K 31.88K USD | $31.47 34.4 USD | $31.75 34.71 USD | $22.86B 24.99B USD | 21.09 | $1.5 1.64 USD | |
| GFL Environmental Inc. GFL.TO | $67.89 50.38 USD |
+0.38
|
$25.13B 18.65B USD | $126.62K 93.96K USD | $66.71 49.5 USD | $67.92 50.4 USD | $25.13B 18.65B USD | 0 | -$2.11 -1.5 USD | |
| GFL Environmental GFL | $48.99 — |
+0.37
|
$18.11B — | $977.36K — | $48.09 — | $49.01 — | $18.11B — | 0 | -$1.52 — | |
| Clean Harbors CLH | $211.94 — |
-0.03
|
$11.49B — | $307.4K — | $209.33 — | $212.59 — | $11.49B — | 28.56 | $7.42 — | |
| Casella Waste Systems CWST | $115.6 — |
+0.17
|
$7.34B — | $392.39K — | $112.2 — | $115.82 — | $7.34B — | 502.60 | $0.23 — | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $10.57 11.56 USD |
+0.76
|
$4.81B 5.26B USD | $7.24K 7.91K USD | $10.49 11.47 USD | $10.72 11.72 USD | $4.81B 5.26B USD | 16.02 | $0.66 0.72 USD | |
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | $141.75 28.73 USD |
-2.32
|
$23.61B 4.79B USD | $59.8K 12.12K USD | $140.05 28.39 USD | $146 29.59 USD | $23.61B 4.79B USD | 0 | -$1.73 -0.3 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $19.06 2.65 USD |
+0.74
|
$32.49B 4.52B USD | $5.06M 703.21K USD | $18.85 2.62 USD | $19.19 2.67 USD | $32.49B 4.52B USD | 12.06 | $1.58 0.22 USD | |
| GEM Co., Ltd. 002340.SZ | $6.17 0.86 USD |
+0.98
|
$31.63B 4.4B USD | $51.45M 7.15M USD | $6.09 0.85 USD | $6.18 0.86 USD | $31.63B 4.4B USD | 24.67 | $0.25 0.03 USD | |
| Tomra Systems ASA TOM.OL | $154.7 14.84 USD |
+2.79
|
$45.72B 4.39B USD | $314.96K 30.21K USD | $151.7 14.55 USD | $156.1 14.97 USD | $45.72B 4.39B USD | 40.81 | $3.79 0.36 USD | |
| Cleanaway Waste Management Limited CWY.AX | $2.6 1.72 USD |
0
|
$5.8B 3.84B USD | $5.77M 3.82M USD | $2.59 1.71 USD | $2.61 1.73 USD | $5.8B 3.84B USD | 37.14 | $0.07 0.05 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $130.88 18.2 USD |
+0.41
|
$25.66B 3.57B USD | $2.81M 390.88K USD | $127.8 17.77 USD | $134.5 18.7 USD | $25.66B 3.57B USD | 396.60 | $0.33 0.05 USD | |
| EB ENVIRONMENT 0257.HK | $3.42 0.44 USD |
0
|
$21.01B 2.69B USD | $14.21M 1.82M USD | $3.41 0.44 USD | $3.47 0.44 USD | $21.01B 2.69B USD | 6.21 | $0.55 0.07 USD | |
| Beijing Originwater Technology Co., Ltd. 300070.SZ | $4.5 0.63 USD |
+0.45
|
$16.31B 2.27B USD | $18.75M 2.61M USD | $4.45 0.62 USD | $4.53 0.63 USD | $16.31B 2.27B USD | 225.00 | $0.02 0.002 USD | |
| SECURE Waste Infrastructure Corp. SES.TO | $13.14 9.75 USD |
-2.01
|
$3.03B 2.25B USD | $425.9K 316.04K USD | $13.08 9.71 USD | $13.35 9.91 USD | $3.03B 2.25B USD | 5.83 | $2.25 1.67 USD | |
| SECURE Waste Infrastructure SECYF | $9.49 — |
+0.53
|
$2.2B — | $1.4K — | $9.49 — | $9.5 — | $2.2B — | 5.85 | $1.62 — | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $8.18 1.14 USD |
+0.25
|
$13.68B 1.9B USD | $2.59M 360.66K USD | $8.13 1.13 USD | $8.23 1.14 USD | $13.68B 1.9B USD | 11.68 | $0.7 0.1 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $2.06 0.29 USD |
0
|
$12.36B 1.72B USD | $24.72M 3.44M USD | $2.04 0.28 USD | $2.07 0.29 USD | $12.36B 1.72B USD | 0 | -$2.01 -0.2 USD | |
| China Tianying Inc. 000035.SZ | $4.46 0.62 USD |
+1.13
|
$11.15B 1.55B USD | $18.31M 2.55M USD | $4.41 0.61 USD | $4.5 0.63 USD | $11.15B 1.55B USD | 27.87 | $0.16 0.02 USD | |
| CANVEST ENV 1381.HK | $4.78 0.61 USD |
-0.42
|
$11.61B 1.48B USD | $7.34M 938.38K USD | $4.77 0.61 USD | $4.8 0.61 USD | $11.61B 1.48B USD | 12.57 | $0.38 0.05 USD | |
| Shanghai Environment Group Co., Ltd 601200.SS | $7.88 1.1 USD |
+0.77
|
$10.61B 1.48B USD | $4.96M 690K USD | $7.82 1.09 USD | $7.89 1.1 USD | $10.61B 1.48B USD | 18.32 | $0.43 0.06 USD | |
| Wuhan Tianyuan Environmental Protection Co.,LTD 301127.SZ | $14.89 2.07 USD |
+0.54
|
$9.63B 1.34B USD | $5.5M 765.21K USD | $14.55 2.02 USD | $14.99 2.08 USD | $9.63B 1.34B USD | 26.58 | $0.56 0.08 USD | |
| REALORD GROUP 1196.HK | $7.13 0.91 USD |
+0.14
|
$10.27B 1.31B USD | $940K 120.19K USD | $7.09 0.91 USD | $7.16 0.92 USD | $10.27B 1.31B USD | 0 | -$0.59 -0.07 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $7.1 0.99 USD |
+1
|
$8.55B 1.19B USD | $20.45M 2.84M USD | $6.98 0.97 USD | $7.25 1.01 USD | $8.55B 1.19B USD | 17.31 | $0.41 0.06 USD | |
| DYNAGREEN ENV 1330.HK | $3.99 0.51 USD |
0
|
$9.02B 1.15B USD | $1.71M 218.64K USD | $3.96 0.51 USD | $4.03 0.52 USD | $9.02B 1.15B USD | 9.27 | $0.43 0.05 USD | |
| Befesa S.A. 0RVK.IL | $24.88 27.2 USD |
+3.07
|
$1.05B 1.15B USD | $346 378.22 USD | $24.38 26.65 USD | $24.98 27.31 USD | $1.05B 1.15B USD | 12.95 | $1.92 2.1 USD | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | $5.39 0.75 USD |
+1.51
|
$8.21B 1.14B USD | $31.87M 4.43M USD | $5.32 0.74 USD | $5.44 0.76 USD | $8.21B 1.14B USD | 15.85 | $0.34 0.05 USD | |
| Derichebourg SA 0K8W.IL | $5.79 6.33 USD |
+1.22
|
$1.04B 1.13B USD | $4.21K 4.6K USD | $5.79 6.32 USD | $5.84 6.38 USD | $1.04B 1.13B USD | 4.82 | $1.2 1.31 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $5.74 0.8 USD |
+0.35
|
$8.08B 1.12B USD | $9.53M 1.33M USD | $5.72 0.8 USD | $5.79 0.81 USD | $8.08B 1.12B USD | 11.25 | $0.51 0.07 USD | |
| TIANJIN CAPITAL 1065.HK | $3.19 0.41 USD |
+0.63
|
$8.63B 1.1B USD | $224K 28.64K USD | $3.18 0.41 USD | $3.21 0.41 USD | $8.63B 1.1B USD | 5.90 | $0.54 0.07 USD | |
| Befesa S.A. BFSA.DE | $24.92 27.24 USD |
+2.72
|
$996.8M 1.09B USD | $49.09K 53.66K USD | $24.32 26.59 USD | $24.98 27.31 USD | $996.8M 1.09B USD | 18.05 | $1.38 1.51 USD | |
| CHINA RESOURCES 600217.SS | $4.51 0.63 USD |
-0.22
|
$7.48B 1.04B USD | $12.19M 1.69M USD | $4.5 0.63 USD | $4.55 0.63 USD | $7.48B 1.04B USD | 225.50 | $0.02 0.002 USD | |
| VA Tech Wabag Limited WABAG.NS | $1,368.6 16.56 USD |
-4.75
|
$85.11B 1.03B USD | $479.22K 5.8K USD | $1,350 16.33 USD | $1,435 17.36 USD | $85.11B 1.03B USD | 31.74 | $43.11 0.52 USD | |
| Derichebourg SA DBG.PA | $5.86 6.4 USD |
+2.27
|
$931.19M 1.02B USD | $182.67K 199.68K USD | $5.78 6.32 USD | $5.86 6.4 USD | $931.19M 1.02B USD | 12.45 | $0.47 0.51 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | $16.49 2.29 USD |
+0.43
|
$7.16B 995.05M USD | $2.32M 323.01K USD | $16.39 2.28 USD | $16.66 2.32 USD | $7.16B 995.05M USD | 13.62 | $1.21 0.17 USD | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | $15.9 2.21 USD |
+1.4
|
$6.34B 881.2M USD | $3.23M 449.36K USD | $15.61 2.17 USD | $15.94 2.22 USD | $6.34B 881.2M USD | 11.35 | $1.4 0.19 USD | |
| Renewi plc RWI.AS | $10.04 10.98 USD |
-0.02
|
$802.95M 877.73M USD | $7.54K 8.25K USD | $10.04 10.98 USD | $10.08 11.02 USD | $802.95M 877.73M USD | 26.42 | $0.38 0.42 USD | |
| Orizon Valorização de Resíduos S.A. ORVR3.SA | $48.7 9.87 USD |
+0.5
|
$4.04B 818.78M USD | $553.3K 112.14K USD | $48.09 9.75 USD | $49.39 10.01 USD | $4.04B 818.78M USD | 66.71 | $0.73 0.15 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | $1.91 0.27 USD |
+2.69
|
$5.46B 758.74M USD | $47.76M 6.64M USD | $1.83 0.25 USD | $1.91 0.27 USD | $5.46B 758.74M USD | 0 | -$0.04 -0.005 USD | |
| Séché Environnement SA SCHP.PA | $86.7 94.77 USD |
+10.31
|
$676.73M 739.76M USD | $12.5K 13.66K USD | $79.5 86.9 USD | $86.7 94.77 USD | $676.73M 739.76M USD | 15.96 | $5.43 5.94 USD | |
| Norva24 Group AB (Publ) NORVA.ST | $36.4 3.55 USD |
+0.28
|
$6.62B 645.93M USD | $79.18K 7.73K USD | $36.35 3.55 USD | $36.4 3.55 USD | $6.62B 645.93M USD | 40.89 | $0.89 0.09 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $6.82 0.95 USD |
+0.29
|
$4.64B 645.82M USD | $3.06M 425.48K USD | $6.78 0.94 USD | $6.86 0.95 USD | $4.64B 645.82M USD | 12.86 | $0.53 0.07 USD | |
| Cleanaway Company Limited 8422.TW | $181 5.75 USD |
-0.28
|
$20.28B 644.34M USD | $373.98K 11.88K USD | $180 5.72 USD | $182 5.78 USD | $20.28B 644.34M USD | 18.89 | $9.58 0.3 USD | |
| Intco Recycling Resources Co., Ltd. 688087.SS | $23.13 3.22 USD |
+3.31
|
$4.33B 602.14M USD | $3.9M 542.79K USD | $22.2 3.09 USD | $23.25 3.23 USD | $4.33B 602.14M USD | 18.35 | $1.26 0.18 USD | |
| QiaoYin City Management Co., Ltd. 002973.SZ | $10.5 1.46 USD |
+0.1
|
$4.29B 596.63M USD | $1.97M 273.46K USD | $10.41 1.45 USD | $10.59 1.47 USD | $4.29B 596.63M USD | 14.78 | $0.71 0.1 USD | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | $15.61 2.17 USD |
-5.91
|
$4.24B 589.8M USD | $33.39M 4.64M USD | $15.6 2.17 USD | $17.97 2.5 USD | $4.24B 589.8M USD | 23.29 | $0.67 0.09 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | $4.16 0.58 USD |
+1.22
|
$4.12B 573.27M USD | $8.4M 1.17M USD | $4.11 0.57 USD | $4.2 0.58 USD | $4.12B 573.27M USD | 0 | -$0.73 -0.1 USD | |
| DONGJIANG ENV 0895.HK | $1.89 0.24 USD |
+0.53
|
$4.36B 557.49M USD | $8.35M 1.07M USD | $1.86 0.24 USD | $1.92 0.25 USD | $4.36B 557.49M USD | 0 | -$0.77 -0.09 USD | |
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | $35.6 4.95 USD |
-0.7
|
$3.88B 539.15M USD | $366.53K 50.96K USD | $35.1 4.88 USD | $36.15 5.03 USD | $3.88B 539.15M USD | 59.33 | $0.6 0.08 USD | |
| Montrose Environmental MEG | $15.24 — |
+0.53
|
$528.27M — | $218.7K — | $14.71 — | $15.28 — | $528.27M — | 0 | -$2.22 — | |
| Yonker Environmental Protection Co.,Ltd 300187.SZ | $4.95 0.69 USD |
+1.43
|
$3.2B 444.36M USD | $6.17M 858.09K USD | $4.87 0.68 USD | $4.98 0.69 USD | $3.2B 444.36M USD | 32.99 | $0.15 0.02 USD | |
| DATANG ENVIRO 1272.HK | $1.13 0.14 USD |
-1.74
|
$3.35B 428.76M USD | $38K 4.86K USD | $1.11 0.14 USD | $1.14 0.15 USD | $3.35B 428.76M USD | 4.91 | $0.23 0.03 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $8.95 9.78 USD |
+0.9
|
$341.87M 373.71M USD | $22.93K 25.07K USD | $8.8 9.62 USD | $8.95 9.78 USD | $341.87M 373.71M USD | 0 | -$0.05 -0.05 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | $5.54 0.77 USD |
+1.65
|
$2.61B 362.8M USD | $12.71M 1.77M USD | $5.45 0.76 USD | $5.6 0.78 USD | $2.61B 362.8M USD | 79.14 | $0.07 0.009 USD | |
| WELLE Environmental Group Co.,Ltd 300190.SZ | $3.12 0.43 USD |
+2.3
|
$2.44B 339.07M USD | $12.28M 1.71M USD | $3.05 0.42 USD | $3.16 0.44 USD | $2.44B 339.07M USD | 0 | -$0.96 -0.1 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $5.68 0.79 USD |
+0.71
|
$2.41B 335.26M USD | $4.28M 595.56K USD | $5.61 0.78 USD | $5.73 0.8 USD | $2.41B 335.26M USD | 47.33 | $0.12 0.02 USD | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | $4.03 0.56 USD |
+0.75
|
$2.36B 327.52M USD | $4.41M 612.75K USD | $3.97 0.55 USD | $4.05 0.56 USD | $2.36B 327.52M USD | 12.59 | $0.32 0.04 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $1.61 0.22 USD |
+0.62
|
$2.29B 319.08M USD | $20.34M 2.83M USD | $1.58 0.22 USD | $1.62 0.23 USD | $2.29B 319.08M USD | 0 | -$1.79 -0.2 USD | |
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | $4.13 0.57 USD |
+0.49
|
$2.2B 306.58M USD | $4.06M 564.93K USD | $4.11 0.57 USD | $4.17 0.58 USD | $2.2B 306.58M USD | 0 | -$1.82 -0.2 USD | |
| Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | $16.02 2.23 USD |
-2.55
|
$2.09B 291.18M USD | $6.51M 904.98K USD | $15.96 2.22 USD | $16.41 2.28 USD | $2.09B 291.18M USD | 53.39 | $0.3 0.04 USD | |
| Taliworks Corporation Berhad 8524.KL | $0.65 0.14 USD |
0
|
$1.31B 278.61M USD | $780.1K 165.87K USD | $0.65 0.14 USD | $0.67 0.14 USD | $1.31B 278.61M USD | 16.25 | $0.04 0.008 USD | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $20.62 2.87 USD |
-1.53
|
$1.94B 270.23M USD | $850.2K 118.21K USD | $20.54 2.86 USD | $21.38 2.97 USD | $1.94B 270.23M USD | 0 | -$0.92 -0.1 USD | |
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | $11.02 1.53 USD |
+0.09
|
$1.91B 266.24M USD | $654.12K 90.95K USD | $10.88 1.51 USD | $11.16 1.55 USD | $1.91B 266.24M USD | 50.09 | $0.22 0.03 USD | |
| Cambi ASA CAMBI.OL | $17.25 1.65 USD |
+2.37
|
$2.76B 264.8M USD | $76.76K 7.36K USD | $17 1.63 USD | $17.8 1.71 USD | $2.76B 264.8M USD | 18.35 | $0.94 0.09 USD | |
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | $8.69 1.21 USD |
+0.93
|
$1.84B 255.79M USD | $10.2M 1.42M USD | $8.61 1.2 USD | $9.11 1.27 USD | $1.84B 255.79M USD | 0 | -$1.16 -0.1 USD | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | $11.19 1.56 USD |
-0.53
|
$1.75B 243.87M USD | $2.09M 290.25K USD | $11.09 1.54 USD | $11.4 1.59 USD | $1.75B 243.87M USD | 0 | -$0.37 -0.05 USD | |
| CSD Water Service Co., Ltd. 603903.SS | $6.73 0.94 USD |
+0.45
|
$1.72B 238.92M USD | $2.41M 335.73K USD | $6.69 0.93 USD | $6.81 0.95 USD | $1.72B 238.92M USD | 23.20 | $0.29 0.04 USD | |
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | $19.99 2.78 USD |
+3.58
|
$1.7B 236.63M USD | $2.59M 359.71K USD | $19.11 2.66 USD | $20.45 2.84 USD | $1.7B 236.63M USD | 0 | -$1.2 -0.1 USD | |
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | $4.59 0.64 USD |
-1.29
|
$1.53B 212.62M USD | $5.77M 802.38K USD | $4.59 0.64 USD | $4.74 0.66 USD | $1.53B 212.62M USD | 0 | -$1.39 -0.1 USD | |
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | $65.7 2.09 USD |
-1.5
|
$6.31B 200.66M USD | $4.38M 139.24K USD | $65.2 2.07 USD | $67.2 2.14 USD | $6.31B 200.66M USD | 13.65 | $4.81 0.15 USD | |
| Kimou Environmental Holding Limited 6805.HK | $1.31 0.17 USD |
+5.65
|
$1.45B 185.55M USD | $38K 4.86K USD | $1.31 0.17 USD | $1.4 0.18 USD | $1.45B 185.55M USD | 16.37 | $0.08 0.01 USD | |
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | $9.05 1.26 USD |
-0.33
|
$1.27B 176.21M USD | $1.76M 244.59K USD | $8.97 1.25 USD | $9.18 1.28 USD | $1.27B 176.21M USD | 0 | -$0.1 -0.01 USD | |
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | $10.58 1.47 USD |
+0.38
|
$1.2B 166.6M USD | $3.66M 509.02K USD | $10.4 1.45 USD | $10.66 1.48 USD | $1.2B 166.6M USD | 0 | -$2.37 -0.3 USD | |
| Keysino Separation Technology Inc. 300899.SZ | $18.71 2.6 USD |
+0.11
|
$1.19B 165.93M USD | $2.35M 326.25K USD | $18.51 2.57 USD | $19.04 2.65 USD | $1.19B 165.93M USD | 77.95 | $0.24 0.03 USD | |
| Forest Water Environmental Engineering Co., Ltd. 8473.TW | $28.85 0.92 USD |
+1.76
|
$5.21B 165.43M USD | $181.68K 5.77K USD | $28.7 0.91 USD | $29 0.92 USD | $5.21B 165.43M USD | 32.05 | $0.9 0.03 USD | |
| Perma-Fix Environmental Services PESI | $8.31 — |
0
|
$153.14M — | $101.12K — | $8.04 — | $8.43 — | $153.14M — | 0 | -$1.3 — | |
| Beijing Enterprises Urban Resources Group Limited 3718.HK | $0.33 0.04 USD |
-2.94
|
$1.17B 150.07M USD | $84K 10.74K USD | $0.33 0.04 USD | $0.34 0.04 USD | $1.17B 150.07M USD | 33.00 | $0.01 0.001 USD | |
| Anaergia Inc. ANRG.TO | $1.09 0.81 USD |
+3.81
|
$184.49M 136.91M USD | $80.2K 59.51K USD | $1.05 0.78 USD | $1.09 0.81 USD | $184.49M 136.91M USD | 0 | -$0.31 -0.2 USD | |
| Capital Environment Holdings Limited 3989.HK | $0.07 0.0094 USD |
-1.33
|
$1.06B 135.25M USD | $3.38M 432.43K USD | $0.07 0.0093 USD | $0.08 0.0097 USD | $1.06B 135.25M USD | 3.70 | $0.02 0.002 USD | |
| Anaergia ANRGF | $0.67 — |
0
|
$128.08M — | $2K — | $0.67 — | $0.67 — | $128.08M — | 0 | -$0.22 — | |
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | $6.8 0.95 USD |
-0.73
|
$913.08M 126.96M USD | $1.88M 261.15K USD | $6.58 0.91 USD | $6.9 0.96 USD | $913.08M 126.96M USD | 0 | -$0.79 -0.1 USD | |
| Cypark Resources Berhad 5184.KL | $0.6999 0.15 USD |
+0.72
|
$571.87M 121.6M USD | $2.45M 521.71K USD | $0.68 0.14 USD | $0.6999 0.15 USD | $571.87M 121.6M USD | 6.95 | $0.1 0.02 USD | |
| NET-A-GO TECH 1483.HK | $1.18 0.15 USD |
+7.27
|
$923.9M 118.13M USD | $844K 107.92K USD | $1.12 0.14 USD | $1.19 0.15 USD | $923.9M 118.13M USD | 0 | -$0.06 -0.007 USD | |
| Hongcheng Environmental Technology Company Limited 2265.HK | $0.8399 0.11 USD |
+1.2
|
$840M 107.4M USD | $125K 15.98K USD | $0.81 0.1 USD | $0.8399 0.11 USD | $840M 107.4M USD | 28.00 | $0.03 0.003 USD | |
| BE ENVIRONMENT 0154.HK | $0.4 0.05 USD |
0
|
$592.64M 75.78M USD | $9K 1.15K USD | $0.39 0.05 USD | $0.4 0.05 USD | $592.64M 75.78M USD | 1.97 | $0.2 0.03 USD | |
| Salcon Berhad 8567.KL | $0.33 0.07 USD |
-1.52
|
$336.41M 71.53M USD | $1.76M 373.72K USD | $0.33 0.07 USD | $0.34 0.07 USD | $336.41M 71.53M USD | 16.25 | $0.02 0.004 USD | |
| Scandinavian Enviro Systems AB (publ) SES.ST | $0.81 0.08 USD |
+3.21
|
$649.33M 63.38M USD | $2M 195.63K USD | $0.76 0.07 USD | $0.8199 0.08 USD | $649.33M 63.38M USD | 11.50 | $0.07 0.006 USD | |
| Tex Cycle Technology (M) Berhad 0089.KL | $1.03 0.22 USD |
-1.9
|
$286.8M 60.98M USD | $123K 26.15K USD | $1.02 0.22 USD | $1.05 0.22 USD | $286.8M 60.98M USD | 20.59 | $0.05 0.01 USD | |
| Better World Green Public Company Limited BWG.BK | $0.3099 0.0087 USD |
+3.33
|
$1.92B 54.09M USD | $58.19M 1.64M USD | $0.2999 0.0084 USD | $0.32 0.0090 USD | $1.92B 54.09M USD | 15.50 | $0.02 0.0005 USD | |
| E&E Recycling,Inc. 8440.TWO | $35.2 1.12 USD |
+1
|
$1.54B 49.09M USD | $91.17K 2.9K USD | $35 1.11 USD | $35.45 1.13 USD | $1.54B 49.09M USD | 65.18 | $0.54 0.02 USD | |
| Quest Resource Holding QRHC | $2.24 — |
-1.54
|
$46.16M — | $50.67K — | $2.16 — | $2.47 — | $46.16M — | 0 | -$0.73 — | |
| Global Clean Energy GCEI | $0.07 — |
-4.32
|
$41.22M — | $28.43K — | $0.07 — | $0.07 — | $41.22M — | 0 | $0 — | |
| Ecolomondo Corporation ECM.V | $0.23 0.17 USD |
+9.52
|
$50.02M 37.12M USD | $54.5K 40.44K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $50.02M 37.12M USD | 0 | -$0.04 -0.02 USD | |
| JAG Berhad 0024.KL | $0.2399 0.05 USD |
+2.13
|
$171.89M 36.55M USD | $190.3K 40.46K USD | $0.2399 0.05 USD | $0.2399 0.05 USD | $171.89M 36.55M USD | 24.00 | $0.01 0.002 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}