Khu vực: Công nghiệp Ngành: Quản lý chất thải Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (85)
- Úc (4)
- Áo (2)
- Bỉ (2)
- Brazil (4)
- Canada (16)
- Trung Quốc (41)
- Đan Mạch (1)
- Phần Lan (3)
- Pháp (10)
- Đức (68)
- Hồng Kông (27)
- Ấn Độ (4)
- Indonesia (2)
- Israel (3)
- Nhật Bản (15)
- Malaysia (7)
- Mexico (3)
- Hà Lan (1)
- Na Uy (6)
- Ba Lan (2)
- Singapore (6)
- Tây Ban Nha (2)
- Thụy Điển (6)
- Đài Loan (11)
- Thái Lan (6)
- Vương quốc Anh (6)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (4)
- Brussels (2)
- BSE (2)
- Canadian Sec (2)
- Copenhagen (1)
- Frankfurt (56)
- Helsinki (3)
- HKSE (27)
- IOB (5)
- Jakarta (2)
- Kuala Lumpur (7)
- LSE (1)
- MCE (2)
- Mexico (3)
- Munich (6)
- NasdaqCM (4)
- NasdaqGS (3)
- NSE (2)
- NYSE (9)
- NYSE American (1)
- Oslo (6)
- OTC Markets EXMKT (25)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (10)
- São Paulo (4)
- SES (6)
- Shanghai (16)
- Shenzhen (25)
- Stockholm (6)
- Stuttgart (4)
- Taipei Exchange (7)
- Taiwan (4)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (15)
- Toronto (4)
- TSXV (10)
- Vienna (2)
- Warsaw (2)
- XETRA (2)
Công nghiệp (352)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (352)
Quản lý chất thải (352)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (560)
- Dịch vụ kinh doanh chuyên biệt (640)
- Dịch vụ tư vấn (195)
- Dịch vụ cho thuê (217)
- Dịch vụ an ninh & bảo vệ (266)
- Dịch vụ nhân viên (252)
- Tập đoàn (720)
- Xây dựng (1492)
- Hoạt động cơ sở hạ tầng (156)
- Sản phẩm & thiết bị xây dựng (513)
- Nông trang & máy móc xây dựng hạng nặng (376)
- Phân phối công nghiệp (235)
- Thiết bị & nguồn cung kinh doanh (142)
- Máy móc công nghiệp chuyên biệt (1720)
- Chế tạo kim loại (392)
- Kiểm soát ô nhiễm & cách xử lí (265)
- Công cụ & phụ kiện (240)
- Thiết bị & bộ phận điện tử (897)
- Sân bay & dịch vụ hàng không (135)
- Hãng hàng không (229)
- Đường ray (260)
- Vận tải biển (505)
- Dịch vụ xe tải (99)
- Hàng hoá & tiếp vận tích hợp (388)
- Quản lý chất thải (352)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Waste Management WM | $236.33 — |
-0.62
|
$95.1B — | $986.62K — | $236.07 — | $239.11 — | $95.1B — | 35.59 | $6.64 — | |
| Republic Services RSG | $252.97 — |
-0.08
|
$79.05B — | $709.64K — | $252.5 — | $255.47 — | $79.05B — | 38.15 | $6.63 — | |
| Waste Connections, Inc. WCN.TO | $260.5 193.31 USD |
-0.74
|
$67.31B 49.95B USD | $188.36K 139.78K USD | $260.46 193.28 USD | $264.55 196.31 USD | $67.31B 49.95B USD | 78.22 | $3.33 2.47 USD | |
| Waste Connections WCN | $190.22 — |
-0.97
|
$49.15B — | $691.81K — | $190.1 — | $193.08 — | $49.15B — | 78.27 | $2.43 — | |
| Veolia Environnement SA VEOEY | $17.18 — |
-0.69
|
$25.22B — | $31.13K — | $17.11 — | $17.24 — | $25.22B — | 19.52 | $0.88 — | |
| Veolia Environnement SA VIE.PA | $30.05 32.85 USD |
-0.63
|
$22.08B 24.14B USD | $1.19M 1.3M USD | $30.05 32.85 USD | $30.32 33.14 USD | $22.08B 24.14B USD | 19.51 | $1.54 1.68 USD | |
| Veolia Environnement SA 0NY8.IL | $30.07 32.87 USD |
-0.71
|
$21.73B 23.75B USD | $9.22K 10.08K USD | $30.05 32.85 USD | $30.31 33.13 USD | $21.73B 23.75B USD | 20.04 | $1.5 1.64 USD | |
| GFL Environmental Inc. GFL.TO | $68.08 50.52 USD |
+1.13
|
$24.91B 18.48B USD | $230.98K 171.4K USD | $67.37 49.99 USD | $68.2 50.61 USD | $24.91B 18.48B USD | 0 | -$2.11 -1.5 USD | |
| GFL Environmental GFL | $49.69 — |
+0.91
|
$18.22B — | $999.03K — | $49.24 — | $49.79 — | $18.22B — | 0 | -$1.54 — | |
| Clean Harbors CLH | $225.98 — |
+0.56
|
$12.11B — | $314.86K — | $224.08 — | $226.97 — | $12.11B — | 31.34 | $7.21 — | |
| Casella Waste Systems CWST | $116.58 — |
+1.22
|
$7.4B — | $446.24K — | $116.17 — | $118.75 — | $7.4B — | 529.90 | $0.22 — | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $12.24 13.38 USD |
-0.65
|
$5.57B 6.09B USD | $13.79K 15.08K USD | $12.2 13.34 USD | $12.42 13.58 USD | $5.57B 6.09B USD | 18.54 | $0.66 0.72 USD | |
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | $178.01 36.08 USD |
-3.78
|
$29.65B 6.01B USD | $53.2K 10.78K USD | $176.52 35.78 USD | $187.99 38.1 USD | $29.65B 6.01B USD | 0 | -$1.39 -0.2 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $176.44 24.53 USD |
-2.03
|
$34.59B 4.81B USD | $2.01M 279.12K USD | $175.55 24.41 USD | $181.82 25.28 USD | $34.59B 4.81B USD | 980.22 | $0.18 0.03 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $19.31 2.68 USD |
+0.36
|
$32.92B 4.58B USD | $2.48M 344.94K USD | $19.21 2.67 USD | $19.41 2.7 USD | $32.92B 4.58B USD | 12.22 | $1.58 0.22 USD | |
| Tomra Systems ASA TOM.OL | $159.4 15.29 USD |
+2.18
|
$47.15B 4.52B USD | $158.87K 15.24K USD | $155.7 14.94 USD | $161.7 15.51 USD | $47.15B 4.52B USD | 39.35 | $4.05 0.39 USD | |
| GEM Co., Ltd. 002340.SZ | $6.12 0.85 USD |
+0.16
|
$31.37B 4.36B USD | $40.18M 5.59M USD | $6.11 0.85 USD | $6.17 0.86 USD | $31.37B 4.36B USD | 29.14 | $0.21 0.03 USD | |
| Cleanaway Waste Management Limited CWY.AX | $2.73 1.81 USD |
0
|
$6.09B 4.03B USD | $3.19M 2.11M USD | $2.7 1.79 USD | $2.74 1.81 USD | $6.09B 4.03B USD | 39.00 | $0.07 0.05 USD | |
| EB ENVIRONMENT 0257.HK | $3.81 0.49 USD |
+1.33
|
$23.4B 2.99B USD | $11.36M 1.45M USD | $3.72 0.48 USD | $3.81 0.49 USD | $23.4B 2.99B USD | 6.92 | $0.55 0.07 USD | |
| SECURE Waste Infrastructure Corp. SES.TO | $15.05 11.17 USD |
+0.2
|
$3.33B 2.47B USD | $218.5K 162.14K USD | $14.95 11.09 USD | $15.16 11.25 USD | $3.33B 2.47B USD | 16.01 | $0.94 0.7 USD | |
| SECURE Waste Infrastructure SECYF | $10.95 — |
-0.24
|
$2.44B — | $3.87K — | $10.95 — | $11.04 — | $2.44B — | 15.87 | $0.69 — | |
| BOW 300070.SZ | $4.49 0.62 USD |
-0.44
|
$16.27B 2.26B USD | $12.17M 1.69M USD | $4.48 0.62 USD | $4.53 0.63 USD | $16.27B 2.26B USD | 449.00 | $0.01 0.001 USD | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $8.69 1.21 USD |
+0.7
|
$14.53B 2.02B USD | $4.54M 631.82K USD | $8.59 1.19 USD | $8.71 1.21 USD | $14.53B 2.02B USD | 12.23 | $0.71 0.1 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $2.29 0.32 USD |
+1.33
|
$13.74B 1.91B USD | $101.76M 14.15M USD | $2.25 0.31 USD | $2.3 0.32 USD | $13.74B 1.91B USD | 0 | -$0.7 -0.09 USD | |
| CANVEST ENV 1381.HK | $4.88 0.62 USD |
+0.21
|
$11.86B 1.52B USD | $11.8M 1.51M USD | $4.87 0.62 USD | $4.89 0.63 USD | $11.86B 1.52B USD | 12.84 | $0.38 0.05 USD | |
| China Tianying Inc. 000035.SZ | $4.35 0.6 USD |
-0.46
|
$10.88B 1.51B USD | $12.46M 1.73M USD | $4.33 0.6 USD | $4.39 0.61 USD | $10.88B 1.51B USD | 54.37 | $0.08 0.01 USD | |
| Shanghai Environment Group Co., Ltd 601200.SS | $8 1.11 USD |
+0.13
|
$10.77B 1.5B USD | $4.84M 673.43K USD | $7.98 1.11 USD | $8.03 1.12 USD | $10.77B 1.5B USD | 17.77 | $0.45 0.06 USD | |
| Wuhan Tianyuan Group Co., Ltd. 301127.SZ | $14.72 2.05 USD |
-1.01
|
$9.8B 1.36B USD | $4.15M 576.41K USD | $14.7 2.04 USD | $14.98 2.08 USD | $9.8B 1.36B USD | 24.94 | $0.59 0.08 USD | |
| REALORD GROUP 1196.HK | $7.09 0.91 USD |
-0.84
|
$10.23B 1.31B USD | $986K 126.07K USD | $7.07 0.9 USD | $7.13 0.91 USD | $10.23B 1.31B USD | 0 | -$0.59 -0.07 USD | |
| Befesa S.A. 0RVK.IL | $27.73 30.31 USD |
+0.91
|
$1.17B 1.28B USD | $6.19K 6.77K USD | $27.44 30 USD | $27.65 30.23 USD | $1.17B 1.28B USD | 14.44 | $1.92 2.1 USD | |
| DYNAGREEN ENV 1330.HK | $4.38 0.56 USD |
0
|
$9.66B 1.24B USD | $610K 78K USD | $4.35 0.56 USD | $4.39 0.56 USD | $9.66B 1.24B USD | 9.12 | $0.48 0.06 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $7.3 1.02 USD |
-0.41
|
$8.84B 1.23B USD | $5.54M 770.84K USD | $7.23 1.01 USD | $7.34 1.02 USD | $8.84B 1.23B USD | 16.59 | $0.44 0.06 USD | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | $5.74 0.8 USD |
-0.52
|
$8.74B 1.22B USD | $19.27M 2.68M USD | $5.72 0.8 USD | $5.8 0.81 USD | $8.74B 1.22B USD | 16.88 | $0.34 0.05 USD | |
| Befesa S.A. BFSA.DE | $27.48 30.04 USD |
-0.58
|
$1.1B 1.2B USD | $41.26K 45.1K USD | $27.38 29.93 USD | $27.72 30.3 USD | $1.1B 1.2B USD | 21.63 | $1.27 1.39 USD | |
| VA Tech Wabag Limited WABAG.NS | $1,586 19.19 USD |
-1.55
|
$98.63B 1.19B USD | $298.2K 3.61K USD | $1,575.9 19.07 USD | $1,616.2 19.55 USD | $98.63B 1.19B USD | 32.15 | $49.32 0.6 USD | |
| TIANJIN CAPITAL 1065.HK | $3.6 0.46 USD |
+2.86
|
$9.08B 1.16B USD | $2.91M 372.08K USD | $3.5 0.45 USD | $3.65 0.47 USD | $9.08B 1.16B USD | 6.42 | $0.56 0.07 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $5.84 0.81 USD |
-0.51
|
$8.31B 1.15B USD | $11.1M 1.54M USD | $5.82 0.81 USD | $5.89 0.82 USD | $8.31B 1.15B USD | 11.45 | $0.51 0.07 USD | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | $20.59 2.86 USD |
-6.11
|
$8.21B 1.14B USD | $36.22M 5.04M USD | $20.03 2.79 USD | $20.8 2.89 USD | $8.21B 1.14B USD | 14.00 | $1.47 0.2 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | $17.49 2.43 USD |
0
|
$7.59B 1.06B USD | $2.02M 281.04K USD | $17.39 2.42 USD | $17.75 2.47 USD | $7.59B 1.06B USD | 13.88 | $1.26 0.18 USD | |
| CHINA RESOURCES 600217.SS | $4.57 0.64 USD |
+0.22
|
$7.58B 1.05B USD | $14.22M 1.98M USD | $4.55 0.63 USD | $4.59 0.64 USD | $7.58B 1.05B USD | 457.00 | $0.01 0.001 USD | |
| Orizon Valorização de Resíduos S.A. ORVR3.SA | $53.21 10.78 USD |
+0.11
|
$5.12B 1.04B USD | $396.2K 80.3K USD | $52.65 10.67 USD | $54.47 11.04 USD | $5.12B 1.04B USD | 152.02 | $0.35 0.07 USD | |
| Derichebourg SA DBG.PA | $5.7 6.23 USD |
-2.23
|
$907.51M 992.04M USD | $199.24K 217.8K USD | $5.69 6.22 USD | $5.85 6.39 USD | $907.51M 992.04M USD | 11.87 | $0.48 0.52 USD | |
| Renewi plc RWI.AS | $10.3 11.26 USD |
0
|
$830.45M 907.79M USD | $8.17K 8.93K USD | $10.22 11.17 USD | $10.31 11.27 USD | $830.45M 907.79M USD | 27.11 | $0.38 0.42 USD | |
| Séché Environnement SA SCHP.PA | $88.7 96.96 USD |
-6.73
|
$742.3M 811.43M USD | $12.59K 13.76K USD | $88 96.2 USD | $94.9 103.74 USD | $742.3M 811.43M USD | 16.33 | $5.43 5.94 USD | |
| QIAOYIN 002973.SZ | $14.05 1.95 USD |
-1.89
|
$5.74B 798.35M USD | $15.32M 2.13M USD | $13.9 1.93 USD | $14.4 2 USD | $5.74B 798.35M USD | 21.95 | $0.64 0.09 USD | |
| Montrose Environmental MEG | $21.41 — |
+2.39
|
$732.57M — | $450.88K — | $21.23 — | $21.86 — | $732.57M — | 0 | -$2.33 — | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | $18.53 2.58 USD |
-0.64
|
$5.04B 700.13M USD | $11.91M 1.66M USD | $18.18 2.53 USD | $18.73 2.6 USD | $5.04B 700.13M USD | 25.04 | $0.74 0.1 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | $1.72 0.24 USD |
+1.78
|
$4.91B 683.26M USD | $67.06M 9.32M USD | $1.67 0.23 USD | $1.74 0.24 USD | $4.91B 683.26M USD | 0 | -$0.04 -0.005 USD | |
| Cleanaway Company Limited 8422.TW | $191 6.07 USD |
-1.29
|
$21.4B 679.94M USD | $644K 20.46K USD | $190.5 6.05 USD | $193 6.13 USD | $21.4B 679.94M USD | 17.14 | $11.14 0.35 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $6.88 0.96 USD |
+0.29
|
$4.69B 651.5M USD | $4.34M 603.06K USD | $6.86 0.95 USD | $6.95 0.97 USD | $4.69B 651.5M USD | 12.98 | $0.53 0.07 USD | |
| Norva24 Group AB (Publ) NORVA.ST | $36 3.51 USD |
0
|
$6.54B 638.83M USD | $4.64K 452.63 USD | $36 3.51 USD | $36 3.51 USD | $6.54B 638.83M USD | 39.56 | $0.91 0.09 USD | |
| DONGJIANG ENV 0895.HK | $2.33 0.3 USD |
-0.43
|
$4.98B 636.57M USD | $5.14M 657.14K USD | $2.28 0.29 USD | $2.37 0.3 USD | $4.98B 636.57M USD | 0 | -$0.79 -0.1 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | $4.56 0.63 USD |
+0.44
|
$4.55B 633.19M USD | $6.15M 855.13K USD | $4.52 0.63 USD | $4.58 0.64 USD | $4.55B 633.19M USD | 0 | -$0.73 -0.1 USD | |
| Intco Recycling Resources Co., Ltd. 688087.SS | $24.19 3.36 USD |
-1.1
|
$4.53B 629.73M USD | $1.11M 154.73K USD | $24.13 3.36 USD | $24.49 3.41 USD | $4.53B 629.73M USD | 14.66 | $1.65 0.23 USD | |
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | $31.44 4.37 USD |
-4.76
|
$4.44B 617.77M USD | $1.58M 219.61K USD | $31.4 4.37 USD | $33.16 4.61 USD | $4.44B 617.77M USD | 58.22 | $0.54 0.08 USD | |
| YONKER ENVIRONMENTAL PROTECTION 300187.SZ | $5.01 0.7 USD |
+0.6
|
$3.23B 449.75M USD | $7.31M 1.02M USD | $4.95 0.69 USD | $5.04 0.7 USD | $3.23B 449.75M USD | 33.39 | $0.15 0.02 USD | |
| DATANG ENVIRO 1272.HK | $1.16 0.15 USD |
0
|
$3.44B 440.15M USD | $1K 127.86 USD | $1.17 0.15 USD | $1.17 0.15 USD | $3.44B 440.15M USD | 5.52 | $0.21 0.03 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $2.16 0.3 USD |
-1.37
|
$3.08B 428.08M USD | $202.27M 28.12M USD | $2.11 0.29 USD | $2.25 0.31 USD | $3.08B 428.08M USD | 0 | -$2.29 -0.3 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $9.22 10.08 USD |
+0.11
|
$352.31M 385.12M USD | $10.58K 11.57K USD | $9.2 10.06 USD | $9.36 10.23 USD | $352.31M 385.12M USD | 153.66 | $0.06 0.07 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | $5.77 0.8 USD |
+0.87
|
$2.72B 377.86M USD | $6.76M 939.47K USD | $5.67 0.79 USD | $5.79 0.81 USD | $2.72B 377.86M USD | 82.42 | $0.07 0.009 USD | |
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | $5.01 0.7 USD |
-2.72
|
$2.67B 371.9M USD | $26.89M 3.74M USD | $4.96 0.69 USD | $5.15 0.72 USD | $2.67B 371.9M USD | 0 | -$1.82 -0.2 USD | |
| WELLE 300190.SZ | $3.39 0.47 USD |
+0.3
|
$2.65B 368.41M USD | $6.34M 882.03K USD | $3.35 0.47 USD | $3.41 0.47 USD | $2.65B 368.41M USD | 0 | -$1.08 -0.1 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $6.21 0.86 USD |
+0.49
|
$2.64B 366.55M USD | $3.74M 519.38K USD | $6.13 0.85 USD | $6.23 0.87 USD | $2.64B 366.55M USD | 51.75 | $0.12 0.02 USD | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | $4.45 0.62 USD |
+0.68
|
$2.6B 361.65M USD | $10.37M 1.44M USD | $4.4 0.61 USD | $4.47 0.62 USD | $2.6B 361.65M USD | 14.83 | $0.3 0.04 USD | |
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | $11.11 1.54 USD |
-0.36
|
$2.35B 327.03M USD | $7.57M 1.05M USD | $10.95 1.52 USD | $11.26 1.57 USD | $2.35B 327.03M USD | 0 | -$0.75 -0.1 USD | |
| TONGXING TECHNOLOGY 003027.SZ | $17.1 2.38 USD |
+1.85
|
$2.24B 310.81M USD | $4.06M 564.57K USD | $16.77 2.33 USD | $17.07 2.37 USD | $2.24B 310.81M USD | 50.29 | $0.34 0.05 USD | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $23.58 3.28 USD |
+0.3
|
$2.22B 309.02M USD | $1.23M 170.95K USD | $23.33 3.24 USD | $23.68 3.29 USD | $2.22B 309.02M USD | 0 | -$0.92 -0.1 USD | |
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | $25.49 3.54 USD |
+1.8
|
$2.17B 301.74M USD | $874.96K 121.66K USD | $24.68 3.43 USD | $25.57 3.56 USD | $2.17B 301.74M USD | 0 | -$1.02 -0.1 USD | |
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | $12.1 1.68 USD |
+0.5
|
$2.1B 292.33M USD | $995.02K 138.35K USD | $11.96 1.66 USD | $12.16 1.69 USD | $2.1B 292.33M USD | 52.60 | $0.23 0.03 USD | |
| Cambi ASA CAMBI.OL | $18.25 1.75 USD |
+1.96
|
$2.92B 280.15M USD | $64.83K 6.22K USD | $17.55 1.68 USD | $18.75 1.8 USD | $2.92B 280.15M USD | 21.98 | $0.83 0.08 USD | |
| CSD Water Service Co., Ltd. 603903.SS | $7.63 1.06 USD |
+2.42
|
$1.95B 270.87M USD | $4.76M 661.49K USD | $7.4 1.03 USD | $7.67 1.07 USD | $1.95B 270.87M USD | 0 | -$0.52 -0.07 USD | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | $12.38 1.72 USD |
+1.39
|
$1.94B 269.8M USD | $2.92M 405.75K USD | $12.13 1.69 USD | $12.5 1.74 USD | $1.94B 269.8M USD | 0 | -$0.37 -0.05 USD | |
| Kimou Environmental Holding Limited 6805.HK | $1.89 0.24 USD |
+4.42
|
$2.09B 267.7M USD | $316K 40.4K USD | $1.78 0.23 USD | $1.85 0.24 USD | $2.09B 267.7M USD | 15.75 | $0.12 0.02 USD | |
| Taliworks Corporation Berhad 8524.KL | $0.6199 0.13 USD |
0
|
$1.25B 265.75M USD | $71.4K 15.18K USD | $0.6199 0.13 USD | $0.63 0.13 USD | $1.25B 265.75M USD | 20.66 | $0.03 0.006 USD | |
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | $5.11 0.71 USD |
+0.59
|
$1.7B 236.7M USD | $5.07M 704.3K USD | $5.03 0.7 USD | $5.14 0.71 USD | $1.7B 236.7M USD | 0 | -$1.47 -0.2 USD | |
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | $13.93 1.94 USD |
+2.2
|
$1.58B 219.35M USD | $2.68M 372.09K USD | $13.31 1.85 USD | $13.96 1.94 USD | $1.58B 219.35M USD | 0 | -$3.05 -0.4 USD | |
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | $10.34 1.44 USD |
+0.39
|
$1.45B 201.32M USD | $2.23M 309.47K USD | $10.17 1.41 USD | $10.37 1.44 USD | $1.45B 201.32M USD | 0 | -$0.52 -0.07 USD | |
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | $63.9 2.03 USD |
+1.27
|
$6.14B 195.16M USD | $429.17K 13.64K USD | $63 2 USD | $63.8 2.03 USD | $6.14B 195.16M USD | 12.96 | $4.93 0.16 USD | |
| Keysino Separation Technology Inc. 300899.SZ | $21.95 3.05 USD |
+0.55
|
$1.4B 194.67M USD | $500.09K 69.53K USD | $21.73 3.02 USD | $22 3.06 USD | $1.4B 194.67M USD | 115.52 | $0.19 0.03 USD | |
| Forest Water Environmental Engineering Co., Ltd. 8473.TW | $33.3 1.06 USD |
+0.45
|
$6.01B 190.94M USD | $149.1K 4.74K USD | $33 1.05 USD | $33.4 1.06 USD | $6.01B 190.94M USD | 30.27 | $1.1 0.03 USD | |
| Perma-Fix Environmental Services PESI | $9.89 — |
-0.9
|
$182.42M — | $98.84K — | $9.81 — | $10.19 — | $182.42M — | 0 | -$1.24 — | |
| Anaergia Inc. ANRG.TO | $1.36 1.01 USD |
+2.26
|
$231.05M 171.45M USD | $21.53K 15.97K USD | $1.32 0.98 USD | $1.37 1.02 USD | $231.05M 171.45M USD | 0 | -$0.24 -0.1 USD | |
| Beijing Enterprises Urban Resources Group Limited 3718.HK | $0.3499 0.04 USD |
-4.17
|
$1.23B 156.89M USD | $272K 34.78K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $1.23B 156.89M USD | 34.50 | $0.01 0.001 USD | |
| Cypark Resources Berhad 5184.KL | $0.89 0.19 USD |
-1.67
|
$728.2M 154.84M USD | $1.94M 413.37K USD | $0.88 0.19 USD | $0.9 0.19 USD | $728.2M 154.84M USD | 6.80 | $0.13 0.03 USD | |
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | $7.59 1.06 USD |
+1.88
|
$1.02B 141.71M USD | $1.98M 274.99K USD | $7.37 1.02 USD | $7.61 1.06 USD | $1.02B 141.71M USD | 0 | -$0.56 -0.07 USD | |
| Capital Environment Holdings Limited 3989.HK | $0.07 0.0094 USD |
-3.9
|
$1.06B 135.25M USD | $71.91M 9.2M USD | $0.07 0.0090 USD | $0.08 0.0095 USD | $1.06B 135.25M USD | 3.70 | $0.02 0.002 USD | |
| Hongcheng Environmental Technology Company Limited 2265.HK | $0.91 0.12 USD |
0
|
$910M 116.35M USD | $1.53M 195.63K USD | $0.9 0.12 USD | $0.93 0.12 USD | $910M 116.35M USD | 13.00 | $0.07 0.008 USD | |
| NET-A-GO TECH 1483.HK | $1.19 0.15 USD |
0
|
$846.82M 108.28M USD | $114K 14.58K USD | $1.19 0.15 USD | $1.19 0.15 USD | $846.82M 108.28M USD | 0 | -$0.06 -0.007 USD | |
| BE ENVIRONMENT 0154.HK | $0.46 0.06 USD |
0
|
$690.17M 88.25M USD | $416K 53.19K USD | $0.4299 0.05 USD | $0.46 0.06 USD | $690.17M 88.25M USD | 2.19 | $0.21 0.03 USD | |
| Scandinavian Enviro Systems AB (publ) SES.ST | $0.6899 0.07 USD |
0
|
$756.08M 73.8M USD | $5.78M 564.42K USD | $0.66 0.06 USD | $0.7099 0.07 USD | $756.08M 73.8M USD | 0 | $0 0 USD | |
| Salcon Berhad 8567.KL | $0.3099 0.07 USD |
+3.33
|
$325.39M 69.19M USD | $1.54M 327.85K USD | $0.2999 0.06 USD | $0.32 0.07 USD | $325.39M 69.19M USD | 15.50 | $0.02 0.004 USD | |
| Tex Cycle Technology (M) Berhad 0089.KL | $1.02 0.22 USD |
-0.97
|
$284.01M 60.39M USD | $46K 9.78K USD | $1.02 0.22 USD | $1.02 0.22 USD | $284.01M 60.39M USD | 20.39 | $0.05 0.01 USD | |
| E&E Recycling,Inc. 8440.TWO | $35.05 1.11 USD |
-0.71
|
$1.54B 48.88M USD | $104.18K 3.31K USD | $35 1.11 USD | $35.85 1.14 USD | $1.54B 48.88M USD | 74.57 | $0.47 0.01 USD | |
| Quest Resource Holding QRHC | $2.2 — |
0
|
$45.4M — | $34.01K — | $2.16 — | $2.25 — | $45.4M — | 0 | -$1.2 — | |
| Northstar Clean Technologies Inc. ROOF.V | $0.4 0.29 USD |
+1.28
|
$54.14M 40.17M USD | $157.4K 116.8K USD | $0.4 0.29 USD | $0.4 0.29 USD | $54.14M 40.17M USD | 0 | -$0.08 -0.05 USD | |
| BluMetric Environmental Inc. BLM.V | $1.46 1.08 USD |
+0.69
|
$53.9M 40M USD | $110.83K 82.24K USD | $1.39 1.03 USD | $1.5 1.11 USD | $53.9M 40M USD | 0 | $0 0 USD | |
| Northstar Clean ROOOF | $0.2899 — |
+3.57
|
$39.75M — | $2.2K — | $0.2899 — | $0.2899 — | $39.75M — | 0 | -$0.06 — | |
| GREEN ENERGY GP 0979.HK | $0.22 0.03 USD |
-8.37
|
$297.03M 37.98M USD | $268.03K 34.27K USD | $0.22 0.03 USD | $0.23 0.03 USD | $297.03M 37.98M USD | 0.68 | $0.32 0.04 USD | |
| BAGUIO GREEN 1397.HK | $0.6899 0.09 USD |
0
|
$286.35M 36.61M USD | $44K 5.63K USD | $0.68 0.09 USD | $0.68 0.09 USD | $286.35M 36.61M USD | 5.30 | $0.13 0.02 USD | |
| Global Clean Energy GCEI | $0.05999 — |
+6.27
|
$36.51M — | $59.8K — | $0.05999 — | $0.05999 — | $36.51M — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}