$3.52T
إجمالي القيمة السوقية
$101.15B
إجمالي حجم التداول
BTC 61.46%     ETH 9.11%
السيطرة

صفحة النتائج 2 الصناعة: إدارة النفايات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
إدارة النفايات (355)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JAG Berhad  0024.KL $0.23 0.05 USD
0
$160.42M 34.11M USD $2.71M 575.57K USD $0.22 0.05 USD $0.23 0.05 USD $160.42M 34.11M USD 0 $0 0 USD
Partnera Oy  PARTNE1.HE $0.8199 0.9 USD
-2.15
$29.65M 32.41M USD $7.48K 8.17K USD $0.78 0.85 USD $0.8399 0.91 USD $29.65M 32.41M USD 6.30 $0.13 0.14 USD
BIO-UV Group S.A.  ALTUV.PA $1.93 2.11 USD
-2.53
$27.69M 30.27M USD $10.09K 11.03K USD $1.93 2.11 USD $1.98 2.16 USD $27.69M 30.27M USD 0 $0 0 USD
OriginClear  OCLN $0.001899
+5.56
$30.17M $745K $0.001899 $0.002 $30.17M 0 $0
Ecolomondo Corporation  ECM.V $0.17 0.13 USD
-10.53
$36.97M 27.44M USD $81K 60.11K USD $0.17 0.13 USD $0.19 0.14 USD $36.97M 27.44M USD 0 -$0.02 -0.01 USD
NU ENVIRO  0436.HK $0.07 0.0089 USD
+7.69
$212.5M 27.17M USD $440K 56.26K USD $0.05999 0.0074 USD $0.07 0.0090 USD $212.5M 27.17M USD 0 -$0.01 -0.001 USD
Enviro-Hub Holdings Ltd.  L23.SI $0.02 0.02 USD
0
$35.45M 26.57M USD $1.41M 1.05M USD $0.02 0.02 USD $0.02 0.02 USD $35.45M 26.57M USD 0 -$0.02 -0.01 USD
CHAR Technologies Ltd.  YES.V $0.27 0.2 USD
-3.57
$34.82M 25.84M USD $33.62K 24.95K USD $0.27 0.2 USD $0.28 0.21 USD $34.82M 25.84M USD 0 -$0.06 -0.04 USD
Vertex Resource Group Ltd.  VTX.V $0.2899 0.21 USD
+18.75
$31.93M 23.69M USD $16K 11.87K USD $0.23 0.17 USD $0.2899 0.21 USD $31.93M 23.69M USD 0 -$0.06 -0.04 USD
Sanli Environmental Limited  1E3.SI $0.11 0.08 USD
+5.61
$30.1M 22.56M USD $1.72M 1.29M USD $0.11 0.08 USD $0.11 0.08 USD $30.1M 22.56M USD 11.30 $0.01 0.007 USD
ELL ENV  1395.HK $0.14 0.02 USD
+5.19
$157.24M 20.1M USD $20K 2.56K USD $0.13 0.02 USD $0.1499 0.02 USD $157.24M 20.1M USD 0 -$0.01 -0.001 USD
PJBumi Berhad  7163.KL $1.05 0.22 USD
+6.06
$86.1M 18.31M USD $760.5K 161.71K USD $1 0.21 USD $1.05 0.22 USD $86.1M 18.31M USD 0 $0 0 USD
Vow Green Metals AS  VGM.OL $0.92 0.09 USD
-0.22
$186.58M 17.9M USD $625.83K 60.03K USD $0.8199 0.08 USD $0.93 0.09 USD $186.58M 17.9M USD 0 -$0.2 -0.01 USD
Orege Société Anonyme  OREGE.PA $0.32 0.35 USD
+2.25
$16.05M 17.54M USD $11.63K 12.71K USD $0.2899 0.32 USD $0.32 0.35 USD $16.05M 17.54M USD 0 -$0.17 -0.1 USD
Close the Loop Ltd  CLG.AX $0.04 0.03 USD
-12.5
$22.34M 14.78M USD $2.06M 1.36M USD $0.04 0.03 USD $0.05 0.03 USD $22.34M 14.78M USD 4.20 $0.01 0.006 USD
Axolot Solutions Holding AB (publ)  AXOLOT.ST $0.51 0.05 USD
-3.4
$133.73M 13.05M USD $1.32M 128.55K USD $0.5 0.05 USD $0.55 0.05 USD $133.73M 13.05M USD 0 -$0.08 -0.007 USD
Winson Holdings Hong Kong Limited  6812.HK $0.1499 0.02 USD
0
$87M 11.12M USD $340K 43.47K USD $0.14 0.02 USD $0.1499 0.02 USD $87M 11.12M USD 0 -$0.02 -0.002 USD
Europlasma S.A.  ALEUP.PA $0.0082 0.0089 USD
+1.23
$9.16M 10.01M USD $12.86M 14.06M USD $0.008 0.0087 USD $0.008399 0.0091 USD $9.16M 10.01M USD 0 -$0.21 -0.2 USD
Allied Sustainability and Environmental Consultants Group Limited  8320.HK $0.11 0.01 USD
0
$76.98M 9.84M USD $40K 5.11K USD $0.11 0.01 USD $0.11 0.01 USD $76.98M 9.84M USD 0 -$0.01 -0.001 USD
Avalon  AWX $2.37
-2.14
$9.24M $940 $2.37 $2.42 $9.24M 11.27 $0.21
General Environmental Conservation Public Company Limited  GENCO.BK $0.26 0.0073 USD
0
$288.26M 8.11M USD $3.2K 90.04 USD $0.25 0.0070 USD $0.26 0.0073 USD $288.26M 8.11M USD 0 -$0.11 -0.003 USD
IWS  0923.HK $0.01 0.0016 USD
-7.14
$62.7M 8.02M USD $362K 46.29K USD $0.01 0.0016 USD $0.01 0.0017 USD $62.7M 8.02M USD 0 -$0.01 -0.001 USD
Aqua Metals  AQMS $0.8
+3.19
$7.16M $247.53K $0.78 $0.8299 $7.16M 0 -$3.81
BacTech Environmental Corporation  BAC.CN $0.05 0.03 USD
0
$9.28M 6.88M USD $5K 3.71K USD $0.05 0.03 USD $0.05 0.03 USD $9.28M 6.88M USD 0 $0 0 USD
Akkhie Prakarn Public Company Limited  AKP.BK $0.5799 0.02 USD
+1.75
$234.32M 6.59M USD $147.6K 4.15K USD $0.56 0.02 USD $0.5799 0.02 USD $234.32M 6.59M USD 6.44 $0.09 0.002 USD
BacTech Environmental  BCCEF $0.02999
-5.45
$6.45M $514 $0.02999 $0.02999 $6.45M 0 $0
Shanaya Limited  SES.SI $0.04 0.03 USD
0
$7.9M 5.92M USD $5K 3.75K USD $0.04 0.03 USD $0.04 0.03 USD $7.9M 5.92M USD 0 -$0.01 -0.007 USD
Newlox Gold Ventures Corp.  LUX.CN $0.05 0.04 USD
-9.09
$7.81M 5.79M USD $10.4K 7.72K USD $0.05 0.04 USD $0.05 0.04 USD $7.81M 5.79M USD 0 -$0.04 -0.02 USD
Progressive Impact Corporation Berhad  7201.KL $0.04 0.0085 USD
0
$26.23M 5.58M USD $446.3K 94.9K USD $0.04 0.0074 USD $0.04 0.0085 USD $26.23M 5.58M USD 0 -$0.01 -0.002 USD
Lapco Holdings Limited  8472.HK $0.3499 0.04 USD
+7.69
$40.32M 5.16M USD $4K 511.45 USD $0.33 0.04 USD $0.3499 0.04 USD $40.32M 5.16M USD 8.75 $0.04 0.005 USD
Man Shing Global Holdings Limited  8309.HK $0.05999 0.0081 USD
0
$38.4M 4.91M USD $190K 24.29K USD $0.05999 0.0079 USD $0.05999 0.0081 USD $38.4M 4.91M USD 3.20 $0.02 0.002 USD
Cielo Waste Solutions Corp.  CMC.V $0.05 0.04 USD
-9.09
$6.45M 4.78M USD $1.23K 915.7 USD $0.05 0.04 USD $0.05 0.04 USD $6.45M 4.78M USD 0 -$0.34 -0.2 USD
Ecoslops S.A.  ALESA.PA $0.8299 0.91 USD
+2.98
$4.3M 4.7M USD $13.08K 14.29K USD $0.8 0.88 USD $0.89 0.97 USD $4.3M 4.7M USD 0 -$0.55 -0.6 USD
Cielo Waste  CWSFF $0.02999
-20
$4.41M $6 $0.02999 $0.02999 $4.41M 0 -$0.25
Futian Holdings Limited  8196.HK $0.78 0.1 USD
+6.85
$29.59M 3.78M USD $1.01M 128.89K USD $0.67 0.09 USD $0.78 0.1 USD $29.59M 3.78M USD 0 -$0.25 -0.03 USD
Earthworks Industries Inc.  EWK.V $0.04 0.03 USD
0
$4.53M 3.36M USD $26K 19.29K USD $0.04 0.03 USD $0.05 0.04 USD $4.53M 3.36M USD 0 -$0.12 -0.08 USD
SusGlobal Energy  SNRG $0.02
-26
$3.05M $30K $0.02 $0.02 $3.05M 0 -$0.06
Strategic Environmental & Energy Resources  SENR $0.04
+18.75
$2.61M $30K $0.04 $0.04 $2.61M 0 -$0.03
Ecosciences  ECEZ $0.0001
0
$2.51M $400 $0.0001 $0.0001 $2.51M 0.000010 $9.76
Deep Green Waste & Recycling  DGWR $0.02
0
$243.15K $5K $0.02 $0.02 $243.15K 0.096 $0.2
Plastic2Oil  PTOI $0.0002999
0
$37.43K $271.2K $0.0002 $0.0002999 $37.43K 0 $0
Waste Management, Inc.  WMI.MX $4,605 272.67 USD
+2.7
$1.85T 109.73B USD $0 0 USD $4,605 272.67 USD $4,605 272.67 USD $1.85T 109.73B USD 36.76 $125.26 7.42 USD
Waste Management, Inc.  W1MC34.SA $653.4 132.43 USD
0
$527.27B 106.87B USD $0 0 USD $0 0 USD $0 0 USD $527.27B 106.87B USD 35.45 $18.43 3.74 USD
Republic Services, Inc.  RSGA.MX $4,920.85 291.37 USD
0
$1.54T 91.05B USD $0 0 USD $4,920.85 291.37 USD $4,920.85 291.37 USD $1.54T 91.05B USD 39.36 $124.99 7.4 USD
Waste Management, Inc.  UWS.F $205.3 224.42 USD
-0.05
$82.61B 90.31B USD $143 156.32 USD $204.15 223.16 USD $205.65 224.8 USD $82.61B 90.31B USD 35.82 $5.73 6.26 USD
Waste Management, Inc.  WM.VI $204.1 223.11 USD
-1.16
$82.13B 89.78B USD $0 0 USD $204.1 223.11 USD $205.6 224.75 USD $82.13B 89.78B USD 35.43 $5.76 6.3 USD
Republic Services, Inc.  R1SG34.SA $692 140.26 USD
0
$435.01B 88.17B USD $0 0 USD $0 0 USD $0 0 USD $435.01B 88.17B USD 37.73 $18.34 3.72 USD
Republic Services, Inc.  RPU.F $216.9 237.1 USD
+0.74
$68.2B 74.55B USD $46 50.28 USD $216.9 237.1 USD $216.9 237.1 USD $68.2B 74.55B USD 37.98 $5.71 6.24 USD
Waste Connections, Inc.  UI51.F $166.25 181.73 USD
+0.82
$42.96B 46.96B USD $340 371.67 USD $164.55 179.88 USD $166.25 181.73 USD $42.96B 46.96B USD 79.54 $2.09 2.28 USD
China Industrial Waste Management  CIWT $0.8499
+849759
$45.63B $500 $0 $0 $45.63B 0 $0
Veolia Environnement  VEOEF $35.67
+3.39
$26.56B $6 $35.67 $35.67 $26.56B 20.15 $1.77
Veolia Environnement SA  VVDH.SG $14.9 16.29 USD
+1.36
$22.62B 24.73B USD $0 0 USD $14.7 16.07 USD $14.9 16.29 USD $22.62B 24.73B USD 19.35 $0.77 0.84 USD
Veolia Environnement SA  VIE.VI $30.47 33.31 USD
+0.79
$22.5B 24.59B USD $0 0 USD $30.17 32.98 USD $30.47 33.31 USD $22.5B 24.59B USD 19.78 $1.54 1.68 USD
Veolia Environnement SA  VVDH.F $14.9 16.29 USD
+0.68
$22.47B 24.56B USD $1 1.09 USD $14.9 16.29 USD $14.9 16.29 USD $22.47B 24.56B USD 19.35 $0.77 0.84 USD
Veolia Environnement SA  VVD.DE $30.35 33.18 USD
+0.46
$22.42B 24.51B USD $1.78K 1.95K USD $30.18 32.99 USD $30.43 33.26 USD $22.42B 24.51B USD 19.70 $1.54 1.68 USD
Veolia Environnement SA  VVD.F $30.12 32.93 USD
-0.89
$22.12B 24.18B USD $175 191.3 USD $30.12 32.93 USD $30.15 32.96 USD $22.12B 24.18B USD 19.55 $1.54 1.68 USD
GFL Environmental Inc.  36E.F $43.2 47.22 USD
+0.47
$15.96B 17.44B USD $3 3.28 USD $43.2 47.22 USD $43.2 47.22 USD $15.96B 17.44B USD 0 -$1.34 -1.4 USD
Clean Harbors, Inc.  CH6.F $195.3 213.49 USD
+0.72
$10.56B 11.54B USD $5 5.47 USD $195.3 213.49 USD $195.3 213.49 USD $10.56B 11.54B USD 31.39 $6.22 6.8 USD
Casella Waste Systems, Inc.  WA3.F $100.85 110.24 USD
-0.69
$6.4B 7B USD $250 273.28 USD $99.58 108.85 USD $100.85 110.24 USD $6.4B 7B USD 530.78 $0.19 0.21 USD
Fomento de Construcciones y Contratas, S.A.  0HAA.IL $12.28 13.42 USD
-0.08
$5.61B 6.13B USD $28 30.61 USD $12 13.12 USD $12.44 13.6 USD $5.61B 6.13B USD 15.74 $0.78 0.85 USD
Fomento de Construcciones y Contratas, S.A.  FCC0.F $2.2 2.4 USD
0
$5.58B 6.1B USD $0 0 USD $2.2 2.4 USD $2.2 2.4 USD $5.58B 6.1B USD 16.92 $0.13 0.14 USD
Fomento de Construcciones y Contratas, S.A.  FCC.F $12.22 13.36 USD
0
$5.58B 6.1B USD $200 218.63 USD $12.22 13.36 USD $12.28 13.42 USD $5.58B 6.1B USD 18.51 $0.66 0.72 USD
Tomra Systems ASA  0KV7.IL $157.17 15.08 USD
+1.6
$62.95B 6.04B USD $6.4K 613.55 USD $155.3 14.9 USD $158 15.16 USD $62.95B 6.04B USD 52.92 $2.97 0.28 USD
Stericycle, Inc.  SY9.F $57 62.31 USD
0
$5.29B 5.78B USD $0 0 USD $0 0 USD $0 0 USD $5.29B 5.78B USD 0 $0 0 USD
Stericycle  SRCL $61.98
0
$5.75B $0 $0 $0 $5.75B 0 $0
Fomento de Construcciones y Contratas  FMOCF $10.3
0
$5.68B $100 $14.35 $14.35 $5.68B 13.91 $0.74
Fomento de Construcciones y Contratas, S.A.  FCCN.MX $259 15.34 USD
0
$91.33B 5.41B USD $0 0 USD $259 15.34 USD $259 15.34 USD $91.33B 5.41B USD 8.71 $29.74 1.76 USD
Fomento de Construcciones y Contratas, S.A.  FMOCY $2
0
$5.33B $2.45K $2.5 $2.5 $5.33B 14.28 $0.14
Tomra Systems ASA  TMRAY $15.73
-1.69
$4.65B $108 $15.73 $15.73 $4.65B 39.32 $0.4
Tomra Systems ASA  TMR0.F $13.3 14.54 USD
+1.53
$4.05B 4.43B USD $530 579.36 USD $13.3 14.54 USD $13.3 14.54 USD $4.05B 4.43B USD 38.00 $0.35 0.38 USD
Tomra Systems ASA  TMRAF $14.1
-18.45
$4.17B $300 $14.1 $14.1 $4.17B 35.25 $0.4
Cleanaway Waste Management Limited  TG9.F $1.44 1.57 USD
+1.3
$3.45B 3.77B USD $350 382.6 USD $1.44 1.57 USD $1.44 1.57 USD $3.45B 3.77B USD 36.01 $0.04 0.04 USD
Cleanaway Waste Management  TSPCF $1.55
-14.36
$3.46B $100 $1.97 $1.97 $3.46B 30.99 $0.05
China Everbright Environment Group Limited  CHFFY $4.05
-2.17
$2.99B $13 $4.05 $4.05 $2.99B 5.78 $0.7
China Everbright Environment  CHFFF $0.4699
+0.15
$2.98B $200 $0.4699 $0.4699 $2.98B 6.72 $0.07
China Everbright Environment Group Limited  CNE.F $0.4299 0.47 USD
+1.14
$2.66B 2.91B USD $2.75K 3.01K USD $0.4299 0.47 USD $0.4299 0.47 USD $2.66B 2.91B USD 7.12 $0.06 0.07 USD
CANVEST ENV  1381.HK $4.88 0.62 USD
0
$11.86B 1.52B USD $0 0 USD $0 0 USD $0 0 USD $11.86B 1.52B USD 0 $0 0 USD
Canvest Environmental Protection Group Company Limited  0XC.F $0.55 0.6 USD
0
$1.34B 1.46B USD $1.49K 1.62K USD $0.55 0.6 USD $0.55 0.6 USD $1.34B 1.46B USD 13.75 $0.04 0.04 USD
Befesa  BFSAF $25.35
0
$1.28B $252 $27.75 $27.75 $1.28B 17.36 $1.46
Realord Group Holdings Limited  CUV.F $0.75 0.82 USD
0
$1.12B 1.22B USD $3.2K 3.5K USD $0.75 0.82 USD $0.75 0.82 USD $1.12B 1.22B USD 0 -$0.07 -0.07 USD
Dynagreen Environmental Protection Group Co., Ltd.  DYN.F $0.4899 0.53 USD
+3.39
$1.09B 1.19B USD $3.5K 3.83K USD $0.4899 0.53 USD $0.4899 0.53 USD $1.09B 1.19B USD 9.75 $0.05 0.05 USD
Befesa S.A.  BFSA.F $27.14 29.67 USD
+0.44
$1.09B 1.19B USD $140 153.04 USD $27.02 29.54 USD $27.18 29.71 USD $1.09B 1.19B USD 21.37 $1.27 1.39 USD
VA Tech Wabag Limited  WABAG.BO $1,558.9 18.86 USD
+0.29
$96.95B 1.17B USD $9.15K 110.74 USD $1,522.95 18.43 USD $1,563.8 18.92 USD $96.95B 1.17B USD 31.53 $49.43 0.6 USD
Tianjin Capital Environmental Protection Group Company Limited  TIA.F $0.4299 0.47 USD
+2.37
$1.05B 1.15B USD $2.58K 2.82K USD $0.4299 0.47 USD $0.4299 0.47 USD $1.05B 1.15B USD 7.20 $0.06 0.07 USD
Daiseki Co.,Ltd.  9793.T $3,500 23.63 USD
+1.16
$167.22B 1.13B USD $106.6K 719.58 USD $3,480 23.49 USD $3,515 23.73 USD $167.22B 1.13B USD 18.09 $193.41 1.31 USD
Tianjin Capital Environmental Protection Group Company  TNJIF $0.4
+2.65
$1.12B $8K $0.34 $0.34 $1.12B 4.93 $0.08
Heritage-Crystal Clean  HCCI $45.51
0
$1.11B $0 $0 $0 $1.11B 0 $0
Derichebourg SA  0K8W.IL $5.65 6.17 USD
+2.03
$1.01B 1.11B USD $5 5.47 USD $5.54 6.05 USD $5.66 6.19 USD $1.01B 1.11B USD 4.70 $1.2 1.31 USD
Derichebourg SA  PNU.F $5.57 6.09 USD
+2.3
$916.94M 1B USD $2K 2.19K USD $5.47 5.98 USD $5.57 6.09 USD $916.94M 1B USD 11.85 $0.47 0.51 USD
ARE Holdings, Inc.  5857.T $1,848 12.47 USD
+3.7
$141.58B 955.72M USD $385.8K 2.6K USD $1,809 12.21 USD $1,860 12.56 USD $141.58B 955.72M USD 10.48 $176.3 1.19 USD
ARE Holdings, Inc.  A19.F $11 12.02 USD
+2.8
$844.84M 923.52M USD $250 273.28 USD $11 12.02 USD $11 12.02 USD $844.84M 923.52M USD 10.78 $1.02 1.11 USD
Renewi PLC  1K5A.F $10.36 11.32 USD
0
$835.12M 912.9M USD $300 327.94 USD $10.36 11.32 USD $10.36 11.32 USD $835.12M 912.9M USD 27.26 $0.38 0.42 USD
Séché Environnement SA  SECVY $20.75
0
$912.84M $100 $20.75 $20.75 $912.84M 16.60 $1.25
Séché Environnement SA  SCB.F $97.1 106.14 USD
+3.52
$764.37M 835.56M USD $116 126.8 USD $93.6 102.32 USD $97.1 106.14 USD $764.37M 835.56M USD 21.24 $4.57 5 USD
Séché Environnement SA  SCB0.F $18.7 20.44 USD
+0.54
$742.37M 811.51M USD $10 10.93 USD $18.7 20.44 USD $18.7 20.44 USD $742.37M 811.51M USD 20.54 $0.91 0.99 USD
Montrose Environmental Group, Inc.  5MO.F $20.2 22.08 USD
+2.02
$691.17M 755.54M USD $489 534.54 USD $19.5 21.32 USD $20.4 22.3 USD $691.17M 755.54M USD 0 -$2.01 -2.1 USD
Renewi  SHMCF $7.5
-2.98
$754.36M $100 $7.5 $7.5 $754.36M 19.23 $0.39
Montrose Environmental Group, Inc.  5MO.MU $19.8 21.64 USD
0
$677.48M 740.58M USD $0 0 USD $19.8 21.64 USD $19.8 21.64 USD $677.48M 740.58M USD 0 -$2.01 -2.1 USD
ECOVE Environment Corp.  6803.TWO $298 9.47 USD
+0.34
$21.56B 685.02M USD $51.23K 1.63K USD $296.5 9.42 USD $298.5 9.48 USD $21.56B 685.02M USD 16.80 $17.73 0.56 USD
Norva24 Group AB (Publ)  WG0.F $3.24 3.54 USD
0
$598M 653.7M USD $300 327.94 USD $3.24 3.54 USD $3.24 3.54 USD $598M 653.7M USD 40.43 $0.08 0.09 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا