Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Tổng vốn hoá thị trường
$117.72B
Tổng khối lượng
BTC 62.22%     ETH 7.07%
Tỉ lệ thống trị

Sàn giao dịch: Frankfurt Ngành: Quản lý chất thải Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Quản lý chất thải (56)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Waste Management, Inc.  UWS.F $206.25 225.46 USD
-0.27
$83.05B 90.78B USD $729 796.9 USD $205.75 224.91 USD $207.15 226.44 USD $83.05B 90.78B USD 35.13 $5.87 6.42 USD
Republic Services, Inc.  RPU.F $220.3 240.82 USD
-0.14
$69.2B 75.65B USD $15 16.4 USD $220.3 240.82 USD $220.3 240.82 USD $69.2B 75.65B USD 37.52 $5.87 6.42 USD
Waste Connections, Inc.  UI51.F $174.35 190.59 USD
-0.09
$45.28B 49.49B USD $80 87.45 USD $173.75 189.93 USD $175.9 192.28 USD $45.28B 49.49B USD 81.09 $2.15 2.35 USD
Veolia Environnement SA  VVDH.F $16 17.49 USD
+1.27
$23.81B 26.03B USD $600 655.88 USD $16 17.49 USD $16 17.49 USD $23.81B 26.03B USD 20.77 $0.77 0.84 USD
Veolia Environnement SA  VVD.F $31.64 34.59 USD
-2.35
$23.11B 25.26B USD $1.14K 1.25K USD $31.6 34.54 USD $32.61 35.65 USD $23.11B 25.26B USD 20.54 $1.54 1.68 USD
GFL Environmental Inc.  36E.F $44.8 48.97 USD
-0.44
$16.47B 18B USD $268 292.96 USD $44.8 48.97 USD $44.8 48.97 USD $16.47B 18B USD 0 -$1.35 -1.4 USD
Clean Harbors, Inc.  CH6.F $195 213.16 USD
+0.13
$10.53B 11.51B USD $60 65.59 USD $195 213.16 USD $195 213.16 USD $10.53B 11.51B USD 30.51 $6.39 6.99 USD
Casella Waste Systems, Inc.  WA3.F $107.45 117.46 USD
+1.75
$6.87B 7.51B USD $100 109.31 USD $105.45 115.27 USD $107.45 117.46 USD $6.87B 7.51B USD 565.52 $0.19 0.21 USD
Stericycle, Inc.  SY9.F $57 62.31 USD
0
$5.29B 5.78B USD $0 0 USD $0 0 USD $0 0 USD $5.29B 5.78B USD 0 $0 0 USD
Fomento de Construcciones y Contratas, S.A.  FCC0.F $1.92 2.1 USD
0
$4.96B 5.42B USD $0 0 USD $1.92 2.1 USD $1.92 2.1 USD $4.96B 5.42B USD 14.76 $0.13 0.14 USD
Fomento de Construcciones y Contratas, S.A.  FCC.F $10.78 11.78 USD
-0.37
$4.94B 5.4B USD $200 218.63 USD $10.78 11.78 USD $10.9 11.92 USD $4.94B 5.4B USD 16.33 $0.66 0.72 USD
Tomra Systems ASA  TMR0.F $13.3 14.54 USD
-3.62
$3.98B 4.35B USD $200 218.63 USD $13.3 14.54 USD $13.3 14.54 USD $3.98B 4.35B USD 41.56 $0.32 0.35 USD
Cleanaway Waste Management Limited  TG9.F $1.4 1.53 USD
-0.18
$3.33B 3.64B USD $15 16.4 USD $1.4 1.53 USD $1.4 1.53 USD $3.33B 3.64B USD 34.92 $0.04 0.04 USD
China Everbright Environment Group Limited  CNE.F $0.4199 0.46 USD
-0.71
$2.57B 2.81B USD $24.26K 26.52K USD $0.4 0.44 USD $0.4199 0.46 USD $2.57B 2.81B USD 6.96 $0.06 0.07 USD
Canvest Environmental Protection Group Company Limited  0XC.F $0.54 0.58 USD
0
$1.33B 1.45B USD $1.49K 1.62K USD $0.54 0.58 USD $0.54 0.58 USD $1.33B 1.45B USD 13.37 $0.04 0.04 USD
Realord Group Holdings Limited  CUV.F $0.78 0.85 USD
0
$1.17B 1.28B USD $3.2K 3.5K USD $0.78 0.85 USD $0.78 0.85 USD $1.17B 1.28B USD 0 -$0.07 -0.07 USD
Dynagreen Environmental Protection Group Co., Ltd.  DYN.F $0.4899 0.54 USD
+0.41
$1.08B 1.18B USD $42K 45.91K USD $0.4899 0.54 USD $0.4899 0.54 USD $1.08B 1.18B USD 9.87 $0.05 0.05 USD
Befesa S.A.  BFSA.F $26.5 28.97 USD
-1.05
$1.06B 1.16B USD $336 367.29 USD $26.5 28.97 USD $26.78 29.27 USD $1.06B 1.16B USD 20.86 $1.27 1.39 USD
Tianjin Capital Environmental Protection Group Company Limited  TIA.F $0.3599 0.39 USD
0
$978.56M 1.07B USD $2.58K 2.82K USD $0.3599 0.39 USD $0.3599 0.39 USD $978.56M 1.07B USD 6.00 $0.06 0.07 USD
Derichebourg SA  PNU.F $6.07 6.64 USD
+0.08
$976.49M 1.07B USD $500 546.57 USD $6.05 6.61 USD $6.08 6.65 USD $976.49M 1.07B USD 12.91 $0.47 0.51 USD
ARE Holdings, Inc.  A19.F $10.8 11.81 USD
0
$835.27M 913.06M USD $170 185.83 USD $10.8 11.81 USD $10.8 11.81 USD $835.27M 913.06M USD 10.28 $1.05 1.15 USD
Renewi plc  1K5A.F $10.18 11.13 USD
0
$813.98M 889.79M USD $5K 5.47K USD $10.18 11.13 USD $10.18 11.13 USD $813.98M 889.79M USD 26.78 $0.38 0.42 USD
Séché Environnement SA  SCB0.F $18.5 20.22 USD
+2.21
$728.39M 796.23M USD $10 10.93 USD $18.5 20.22 USD $18.5 20.22 USD $728.39M 796.23M USD 16.97 $1.09 1.19 USD
Séché Environnement SA  SCB.F $92.6 101.22 USD
+2.21
$728.37M 796.21M USD $51 55.75 USD $92.6 101.22 USD $92.6 101.22 USD $728.37M 796.21M USD 17.05 $5.43 5.94 USD
Norva24 Group AB (Publ)  WG0.F $3.27 3.57 USD
+0.31
$604.23M 660.51M USD $2.8K 3.06K USD $3.27 3.57 USD $3.27 3.57 USD $604.23M 660.51M USD 40.81 $0.08 0.09 USD
Enviri Corporation  HA7.F $6.1 6.67 USD
+1.67
$503.54M 550.43M USD $18 19.68 USD $6.1 6.67 USD $6.1 6.67 USD $503.54M 550.43M USD 0 -$1.32 -1.4 USD
Montrose Environmental Group, Inc.  5MO.F $13.3 14.54 USD
+0.76
$471.16M 515.04M USD $535 584.83 USD $13.1 14.32 USD $13.4 14.65 USD $471.16M 515.04M USD 0 -$1.96 -2.1 USD
Lassila & Tikanoja Oyj  LT5.F $9.12 9.97 USD
0
$353.33M 386.23M USD $11 12.02 USD $9.12 9.97 USD $9.12 9.97 USD $353.33M 386.23M USD 152.00 $0.06 0.07 USD
Greenthesis S.p.A.  SJW.F $2.22 2.43 USD
0
$346.58M 378.86M USD $0 0 USD $0 0 USD $0 0 USD $346.58M 378.86M USD 0 $0 0 USD
Mo-BRUK S.A.  1VX.F $68 74.33 USD
-0.15
$238.88M 261.12M USD $5 5.47 USD $68 74.33 USD $68 74.33 USD $238.88M 261.12M USD 14.07 $4.83 5.28 USD
Perma-Fix Environmental Services, Inc.  PFX1.F $7.65 8.36 USD
-1.92
$140.98M 154.11M USD $400 437.25 USD $7.65 8.36 USD $7.65 8.36 USD $140.98M 154.11M USD 0 -$1.15 -1.2 USD
Capital Environment Holdings Limited  H2Y.F $0.005 0.0054 USD
0
$122.28M 133.67M USD $100K 109.31K USD $0.005 0.0054 USD $0.005 0.0054 USD $122.28M 133.67M USD 0 $0 0 USD
Studsvik AB (publ)  SUD.F $10.65 11.64 USD
-4.48
$87.53M 95.68M USD $10 10.93 USD $10.65 11.64 USD $10.65 11.64 USD $87.53M 95.68M USD 96.81 $0.11 0.12 USD
ALT5 Sigma Corporation  5AR1.F $4.98 5.44 USD
+2.47
$83.17M 90.91M USD $800 874.51 USD $4.98 5.44 USD $4.98 5.44 USD $83.17M 90.91M USD 0 -$0.5 -0.5 USD
Scandinavian Enviro Systems AB (publ)  1HR.F $0.07 0.08 USD
+0.98
$69.24M 75.69M USD $1K 1.09K USD $0.07 0.07 USD $0.07 0.08 USD $69.24M 75.69M USD 7.19 $0.01 0.01 USD
Beijing Enterprises Environment Group Limited  BJG.F $0.04 0.04 USD
+1.3
$67.61M 73.9M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $67.61M 73.9M USD 1.94 $0.02 0.02 USD
ABO-Group Environment NV  3T61.F $4.54 4.96 USD
-4.62
$49.7M 54.32M USD $200 218.63 USD $4.54 4.96 USD $4.54 4.96 USD $49.7M 54.32M USD 25.22 $0.18 0.2 USD
Aurea SA  94P.F $5.1 5.57 USD
+0.79
$48.64M 53.17M USD $325 355.27 USD $5.1 5.57 USD $5.1 5.57 USD $48.64M 53.17M USD 0 -$0.32 -0.3 USD
Quest Resource Holding Corporation  5ZK.F $2.04 2.23 USD
0
$42.63M 46.6M USD $25 27.33 USD $2.04 2.23 USD $2.04 2.23 USD $42.63M 46.6M USD 0 -$0.65 -0.7 USD
Partnera Oy  5TQ.F $0.77 0.85 USD
+2.38
$29.54M 32.3M USD $60 65.59 USD $0.7199 0.79 USD $0.77 0.85 USD $29.54M 32.3M USD 5.95 $0.13 0.14 USD
EcoUp Oyj  62H.F $1.88 2.06 USD
+1.62
$19.18M 20.97M USD $438 478.79 USD $1.88 2.06 USD $1.88 2.06 USD $19.18M 20.97M USD 0 -$0.15 -0.1 USD
ELL Environmental Holdings Limited  6EL.F $0.008999 0.0098 USD
0
$16.29M 17.81M USD $110 120.24 USD $0.008999 0.0098 USD $0.008999 0.0098 USD $16.29M 17.81M USD 0 $0 0 USD
Orege Société Anonyme  4ZF.F $0.28 0.3 USD
+0.73
$14.64M 16M USD $1.46K 1.59K USD $0.27 0.3 USD $0.28 0.3 USD $14.64M 16M USD 0 -$0.17 -0.1 USD
Norditek Group AB (publ)  O5D.F $1.1 1.2 USD
-0.45
$14.43M 15.78M USD $0 0 USD $1.09 1.19 USD $1.1 1.2 USD $14.43M 15.78M USD 13.68 $0.08 0.09 USD
Vow Green Metals AS  9G5.F $0.04 0.04 USD
+23.33
$11.94M 13.06M USD $750 819.85 USD $0.02999 0.03 USD $0.04 0.04 USD $11.94M 13.06M USD 0 -$0.02 -0.02 USD
Axolot Solutions Holding AB (publ)  8Y1.F $0.02999 0.03 USD
+11.02
$10.89M 11.91M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $10.89M 11.91M USD 0 -$0.01 -0.01 USD
Geotrans S.A.  5Z4.F $1.7 1.85 USD
-3.69
$8.48M 9.26M USD $0 0 USD $1.7 1.85 USD $1.7 1.86 USD $8.48M 9.26M USD 7.36 $0.23 0.25 USD
Bioextrax AB (publ)  85X0.F $0.22 0.24 USD
+1.89
$8.45M 9.24M USD $0 0 USD $0.2099 0.22 USD $0.22 0.24 USD $8.45M 9.24M USD 0 -$0.05 -0.05 USD
BacTech Environmental Corporation  0BT1.F $0.02999 0.03 USD
0
$6.17M 6.75M USD $52K 56.84K USD $0.02999 0.03 USD $0.02999 0.03 USD $6.17M 6.75M USD 0 -$0.01 -0.01 USD
Newlox Gold Ventures Corp.  NGO.F $0.02 0.03 USD
-12.5
$4.37M 4.78M USD $10K 10.93K USD $0.02 0.03 USD $0.02 0.03 USD $4.37M 4.78M USD 0 -$0.03 -0.03 USD
ZhongDe Waste Technology AG  ZEF.F $0.22 0.24 USD
0
$2.8M 3.06M USD $100 109.31 USD $0.22 0.24 USD $0.22 0.24 USD $2.8M 3.06M USD 0 -$0.51 -0.5 USD
Ecoslops S.A.  7T0.F $0.4099 0.45 USD
-7.85
$2.13M 2.33M USD $1 1.09 USD $0.4099 0.45 USD $0.4099 0.45 USD $2.13M 2.33M USD 0 -$0.55 -0.6 USD
  AQK.F $0.1
0
$0 $0 $0 $0 $0 0 $0
  ABA.F $7.75
0
$0 $0 $0 $0 $0 0 $0
SECURE Waste Infrastructure Corp.  SEP.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây