Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
Tổng vốn hoá thị trường
$81.74B
Tổng khối lượng
BTC 60.96%     ETH 6.97%
Tỉ lệ thống trị

Sàn giao dịch: Frankfurt Ngành: Quản lý chất thải Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Quản lý chất thải (56)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Waste Management, Inc.  UWS.F $205.25 224.37 USD
+0.02
$82.58B 90.27B USD $28 30.61 USD $202.1 220.92 USD $205.25 224.37 USD $82.58B 90.27B USD 34.15 $6.01 6.57 USD
Republic Services, Inc.  RPU.F $213.8 233.71 USD
-0.79
$66.98B 73.22B USD $700 765.19 USD $213.8 233.71 USD $213.8 233.71 USD $66.98B 73.22B USD 37.31 $5.73 6.26 USD
Waste Connections, Inc.  UI51.F $171.9 187.91 USD
+0.09
$44.7B 48.86B USD $286 312.64 USD $171.9 187.91 USD $171.9 187.91 USD $44.7B 48.86B USD 81.46 $2.11 2.31 USD
Veolia Environnement SA  VVD.F $29.77 32.54 USD
-3.44
$21.74B 23.77B USD $30 32.79 USD $29.77 32.54 USD $29.77 32.54 USD $21.74B 23.77B USD 19.33 $1.54 1.68 USD
Veolia Environnement SA  VVDH.F $14.7 16.07 USD
-3.92
$21.47B 23.47B USD $3.01K 3.29K USD $14.7 16.07 USD $14.7 16.07 USD $21.47B 23.47B USD 19.09 $0.77 0.84 USD
GFL Environmental Inc.  36E.F $42.4 46.35 USD
-0.93
$15.81B 17.28B USD $268 292.96 USD $42.4 46.35 USD $42.4 46.35 USD $15.81B 17.28B USD 0 -$1.34 -1.4 USD
Clean Harbors, Inc.  CH6.F $178.05 194.63 USD
+0.65
$9.91B 10.83B USD $40 43.73 USD $178.05 194.63 USD $178.05 194.63 USD $9.91B 10.83B USD 27.18 $6.55 7.16 USD
Casella Waste Systems, Inc.  WA3.F $101.95 111.45 USD
-2.11
$6.46B 7.06B USD $160 174.9 USD $101.95 111.45 USD $101.95 111.45 USD $6.46B 7.06B USD 509.74 $0.2 0.22 USD
Stericycle, Inc.  SY9.F $57 62.31 USD
0
$5.29B 5.78B USD $0 0 USD $0 0 USD $0 0 USD $5.29B 5.78B USD 0 $0 0 USD
Fomento de Construcciones y Contratas, S.A.  FCC0.F $1.79 1.96 USD
+1.13
$4.75B 5.19B USD $0 0 USD $1.79 1.96 USD $1.79 1.96 USD $4.75B 5.19B USD 13.76 $0.13 0.14 USD
Fomento de Construcciones y Contratas, S.A.  FCC.F $10.14 11.08 USD
+0.2
$4.7B 5.14B USD $3 3.28 USD $10.14 11.08 USD $10.14 11.08 USD $4.7B 5.14B USD 15.36 $0.66 0.72 USD
Tomra Systems ASA  TMR0.F $12.3 13.45 USD
-0.81
$3.72B 4.07B USD $200 218.63 USD $12.3 13.45 USD $12.3 13.45 USD $3.72B 4.07B USD 38.43 $0.32 0.35 USD
Cleanaway Waste Management Limited  TG9.F $1.33 1.45 USD
-6.05
$3.05B 3.33B USD $1.4K 1.53K USD $1.33 1.45 USD $1.33 1.45 USD $3.05B 3.33B USD 33.17 $0.04 0.04 USD
China Everbright Environment Group Limited  CNE.F $0.38 0.41 USD
-2.62
$2.33B 2.55B USD $2K 2.19K USD $0.38 0.41 USD $0.38 0.41 USD $2.33B 2.55B USD 6.26 $0.06 0.07 USD
Canvest Environmental Protection Group Company Limited  0XC.F $0.54 0.58 USD
+0.94
$1.32B 1.45B USD $1.49K 1.62K USD $0.54 0.58 USD $0.54 0.58 USD $1.32B 1.45B USD 13.37 $0.04 0.04 USD
Realord Group Holdings Limited  CUV.F $0.76 0.83 USD
-1.94
$1.13B 1.23B USD $3.2K 3.5K USD $0.76 0.83 USD $0.76 0.83 USD $1.13B 1.23B USD 0 -$0.07 -0.07 USD
Dynagreen Environmental Protection Group Co., Ltd.  DYN.F $0.4299 0.47 USD
-1.84
$1.02B 1.12B USD $42K 45.91K USD $0.4299 0.47 USD $0.4299 0.47 USD $1.02B 1.12B USD 8.51 $0.05 0.05 USD
Tianjin Capital Environmental Protection Group Company Limited  TIA.F $0.3499 0.38 USD
-1.14
$940.23M 1.03B USD $2.58K 2.82K USD $0.3499 0.38 USD $0.3499 0.38 USD $940.23M 1.03B USD 5.76 $0.06 0.07 USD
Befesa S.A.  BFSA.F $22.92 25.05 USD
-2.05
$916.8M 1B USD $100 109.31 USD $22.92 25.05 USD $22.92 25.05 USD $916.8M 1B USD 16.60 $1.38 1.51 USD
Derichebourg SA  PNU.F $5.35 5.85 USD
-0.83
$856.42M 936.19M USD $500 546.57 USD $5.35 5.84 USD $5.37 5.87 USD $856.42M 936.19M USD 11.38 $0.47 0.51 USD
ARE Holdings, Inc.  A19.F $11 12.02 USD
+0.92
$854.36M 933.93M USD $21 22.96 USD $11 12.02 USD $11 12.02 USD $854.36M 933.93M USD 11.70 $0.94 1.03 USD
Renewi plc  1K5A.F $9.93 10.85 USD
-0.3
$793.99M 867.94M USD $800 874.51 USD $9.93 10.85 USD $9.93 10.85 USD $793.99M 867.94M USD 26.13 $0.38 0.42 USD
Séché Environnement SA  SCB0.F $15 16.4 USD
+1.35
$602.81M 658.96M USD $10 10.93 USD $15 16.4 USD $15 16.4 USD $602.81M 658.96M USD 13.76 $1.09 1.19 USD
Norva24 Group AB (Publ)  WG0.F $3.17 3.46 USD
-1.09
$586.05M 640.63M USD $2.8K 3.06K USD $3.17 3.46 USD $3.17 3.46 USD $586.05M 640.63M USD 39.56 $0.08 0.09 USD
Séché Environnement SA  SCB.F $74.5 81.44 USD
-1.72
$584.58M 639.02M USD $25 27.33 USD $74.5 81.44 USD $74.5 81.44 USD $584.58M 639.02M USD 13.72 $5.43 5.94 USD
Montrose Environmental Group, Inc.  5MO.F $12.3 13.45 USD
-1.6
$426.86M 466.61M USD $535 584.83 USD $12.3 13.45 USD $12.3 13.45 USD $426.86M 466.61M USD 0 -$1.96 -2.1 USD
Enviri Corporation  HA7.F $4.88 5.33 USD
-1.21
$396.93M 433.9M USD $18 19.68 USD $4.88 5.33 USD $4.88 5.33 USD $396.93M 433.9M USD 0 -$1.37 -1.4 USD
Greenthesis S.p.A.  SJW.F $2.22 2.43 USD
0
$346.58M 378.86M USD $0 0 USD $0 0 USD $0 0 USD $346.58M 378.86M USD 0 $0 0 USD
Lassila & Tikanoja Oyj  LT5.F $8.55 9.35 USD
0
$331.17M 362.01M USD $193 210.98 USD $8.55 9.35 USD $8.55 9.35 USD $331.17M 362.01M USD 0 -$0.05 -0.05 USD
Mo-BRUK S.A.  1VX.F $68.8 75.21 USD
-1.57
$243.5M 266.18M USD $1 1.09 USD $68.8 75.21 USD $68.8 75.21 USD $243.5M 266.18M USD 14.30 $4.81 5.26 USD
Capital Environment Holdings Limited  H2Y.F $0.008 0.0087 USD
-20
$114.36M 125.01M USD $100K 109.31K USD $0.008 0.0087 USD $0.008 0.0087 USD $114.36M 125.01M USD 0 $0 0 USD
Perma-Fix Environmental Services, Inc.  PFX1.F $6.2 6.78 USD
-3.13
$114.26M 124.9M USD $400 437.25 USD $6.2 6.78 USD $6.2 6.78 USD $114.26M 124.9M USD 0 -$1.15 -1.2 USD
Studsvik AB (publ)  SUD.F $10.75 11.75 USD
-0.92
$89.57M 97.91M USD $8 8.75 USD $10.75 11.75 USD $10.75 11.75 USD $89.57M 97.91M USD 97.72 $0.11 0.12 USD
Scandinavian Enviro Systems AB (publ)  1HR.F $0.08 0.09 USD
0
$67.93M 74.25M USD $15.5K 16.94K USD $0.08 0.09 USD $0.08 0.09 USD $67.93M 74.25M USD 8.00 $0.01 0.01 USD
Beijing Enterprises Environment Group Limited  BJG.F $0.04 0.04 USD
-2.6
$64.81M 70.84M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $64.81M 70.84M USD 1.87 $0.02 0.02 USD
ABO-Group Environment NV  3T61.F $5.35 5.85 USD
+0.94
$57.93M 63.33M USD $200 218.63 USD $5.35 5.85 USD $5.35 5.85 USD $57.93M 63.33M USD 29.72 $0.18 0.2 USD
ALT5 Sigma Corporation  5AR1.F $3.24 3.54 USD
-1.22
$52.81M 57.73M USD $800 874.51 USD $3.24 3.54 USD $3.24 3.54 USD $52.81M 57.73M USD 0 -$0.49 -0.5 USD
Aurea SA  94P.F $4.97 5.43 USD
-1
$47.41M 51.82M USD $325 355.27 USD $4.97 5.43 USD $4.97 5.43 USD $47.41M 51.82M USD 0 -$0.32 -0.3 USD
Quest Resource Holding Corporation  5ZK.F $1.96 2.14 USD
-8.41
$40.39M 44.15M USD $25 27.33 USD $1.96 2.14 USD $1.96 2.14 USD $40.39M 44.15M USD 0 -$0.64 -0.6 USD
Partnera Oy  5TQ.F $0.81 0.88 USD
+1.25
$30.83M 33.7M USD $60 65.59 USD $0.76 0.83 USD $0.81 0.88 USD $30.83M 33.7M USD 6.21 $0.13 0.14 USD
EcoUp Oyj  62H.F $1.9 2.08 USD
-3.06
$17.61M 19.25M USD $438 478.79 USD $1.9 2.08 USD $1.9 2.08 USD $17.61M 19.25M USD 0 -$0.15 -0.1 USD
Orege Société Anonyme  4ZF.F $0.32 0.35 USD
+0.95
$16.81M 18.38M USD $1.46K 1.59K USD $0.32 0.35 USD $0.32 0.35 USD $16.81M 18.38M USD 0 -$0.2 -0.2 USD
ELL Environmental Holdings Limited  6EL.F $0.009499 0.01 USD
+11.76
$15.9M 17.38M USD $110 120.24 USD $0.009499 0.01 USD $0.009499 0.01 USD $15.9M 17.38M USD 0 $0 0 USD
Norditek Group AB (publ)  O5D.F $1.12 1.22 USD
+5.19
$14.86M 16.25M USD $0 0 USD $1.06 1.15 USD $1.12 1.22 USD $14.86M 16.25M USD 37.16 $0.03 0.03 USD
Axolot Solutions Holding AB (publ)  8Y1.F $0.02999 0.03 USD
+17.21
$11.23M 12.28M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $11.23M 12.28M USD 0 -$0.01 -0.01 USD
Newlox Gold Ventures Corp.  NGO.F $0.05999 0.06 USD
0
$10.37M 11.34M USD $10K 10.93K USD $0.05999 0.06 USD $0.05999 0.06 USD $10.37M 11.34M USD 0 -$0.01 -0.01 USD
Geotrans S.A.  5Z4.F $1.72 1.87 USD
+1.48
$8.99M 9.83M USD $0 0 USD $1.72 1.87 USD $1.72 1.87 USD $8.99M 9.83M USD 7.45 $0.23 0.25 USD
Bioextrax AB (publ)  85X0.F $0.22 0.24 USD
-0.92
$8.83M 9.65M USD $0 0 USD $0.2099 0.23 USD $0.22 0.24 USD $8.83M 9.65M USD 0 -$0.05 -0.05 USD
BacTech Environmental Corporation  0BT1.F $0.02999 0.04 USD
+19.64
$8.79M 9.61M USD $52K 56.84K USD $0.02999 0.04 USD $0.02999 0.04 USD $8.79M 9.61M USD 0 -$0.01 -0.01 USD
Vow Green Metals AS  9G5.F $0.02999 0.03 USD
-55.74
$5.31M 5.81M USD $62 67.77 USD $0.02999 0.03 USD $0.02999 0.03 USD $5.31M 5.81M USD 0 -$0.02 -0.02 USD
ZhongDe Waste Technology AG  ZEF.F $0.22 0.24 USD
0
$2.8M 3.06M USD $60 65.59 USD $0.22 0.24 USD $0.22 0.24 USD $2.8M 3.06M USD 0 -$0.51 -0.5 USD
Ecoslops S.A.  7T0.F $0.4299 0.47 USD
-3.6
$2.47M 2.7M USD $3.25K 3.55K USD $0.4299 0.47 USD $0.4299 0.47 USD $2.47M 2.7M USD 2.52 $0.17 0.19 USD
  AQK.F $0.1
0
$0 $0 $0 $0 $0 0 $0
  ABA.F $7.75
0
$0 $0 $0 $0 $0 0 $0
SECURE Waste Infrastructure Corp.  SEP.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây