$2.2T
Tổng vốn hoá thị trường
$96.33B
Tổng khối lượng
BTC 56.08%     ETH 9.00%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Khu vực: Công nghiệp Ngành: Quản lý chất thải Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Công nghiệp (40)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn GEM Co., Ltd. 002340.SZ CN CN¥7.13 1.05 USD
-3.39
CN¥36.38B 5.37B USD CN¥118.19M 17.44M USD CN¥7.06 1.04 USD CN¥7.30 1.08 USD CN¥36.38B 5.37B USD 23.00 CN¥0.31 0.05 USD
cn Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS CN CN¥15.90 2.35 USD
-0.63
CN¥32.63B 4.81B USD CN¥4.63M 683.3K USD CN¥15.65 2.31 USD CN¥16.09 2.37 USD CN¥32.63B 4.81B USD 16.56 CN¥0.96 0.14 USD
cn Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS CN CN¥19.76 2.92 USD
+6.87
CN¥30.10B 4.44B USD CN¥100.38M 14.81M USD CN¥18.33 2.7 USD CN¥19.90 2.94 USD CN¥30.10B 4.44B USD 24.69 CN¥0.80 0.12 USD
cn Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ CN CN¥56.98 8.41 USD
+0.3
CN¥16.94B 2.5B USD CN¥4.80M 707.55K USD CN¥55.92 8.25 USD CN¥58.50 8.63 USD CN¥16.94B 2.5B USD 227.91 CN¥0.25 0.04 USD
cn Beijing Orient EcoEnergy Co., Ltd. 002310.SZ CN CN¥2.18 0.32 USD
-1.8
CN¥13.08B 1.93B USD CN¥54.28M 8.01M USD CN¥2.16 0.32 USD CN¥2.23 0.33 USD CN¥13.08B 1.93B USD 0 -CN¥0.01 -0.001 USD
cn Wuhan Tianyuan Group Co., Ltd. 301127.SZ CN CN¥18.81 2.78 USD
+6.21
CN¥12.68B 1.87B USD CN¥26.47M 3.91M USD CN¥17.88 2.64 USD CN¥18.96 2.8 USD CN¥12.68B 1.87B USD 58.78 CN¥0.32 0.05 USD
cn Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS CN CN¥7.30 1.08 USD
-1.22
CN¥12.21B 1.8B USD CN¥4.36M 643.2K USD CN¥7.18 1.06 USD CN¥7.36 1.09 USD CN¥12.21B 1.8B USD 9.60 CN¥0.76 0.11 USD
cn China Tianying Inc. 000035.SZ CN CN¥5.04 0.74 USD
+0.4
CN¥12.04B 1.78B USD CN¥21.45M 3.16M USD CN¥4.93 0.73 USD CN¥5.13 0.76 USD CN¥12.04B 1.78B USD 38.76 CN¥0.13 0.02 USD
cn Beijing Originwater Technology Co., Ltd. 300070.SZ CN CN¥3.25 0.48 USD
-0.91
CN¥11.78B 1.74B USD CN¥20.08M 2.96M USD CN¥3.22 0.48 USD CN¥3.30 0.49 USD CN¥11.78B 1.74B USD 162.50 CN¥0.02 0.002 USD
cn Dynagreen Environmental Protection Group Co., Ltd. 601330.SS CN CN¥7.20 1.06 USD
-1.77
CN¥10.30B 1.52B USD CN¥8.58M 1.27M USD CN¥7.13 1.05 USD CN¥7.31 1.08 USD CN¥10.30B 1.52B USD 16.74 CN¥0.43 0.06 USD
cn Shanghai Environment Group Co., Ltd. 601200.SS CN CN¥6.74 0.99 USD
-0.59
CN¥9.07B 1.34B USD CN¥6.24M 921.25K USD CN¥6.67 0.98 USD CN¥6.80 1 USD CN¥9.07B 1.34B USD 14.97 CN¥0.45 0.07 USD
Tianjin Capital Environmental Protection Group Company Limited Tianjin Capital Environmental Protection Group Company Limited 600874.SS CN CN¥5.51 0.81 USD
-1.78
CN¥8.65B 1.28B USD CN¥6.54M 964.46K USD CN¥5.45 0.8 USD CN¥5.61 0.83 USD CN¥8.65B 1.28B USD 9.83 CN¥0.56 0.08 USD
cn Wangneng Environment Co.,Ltd 002034.SZ CN CN¥16.01 2.36 USD
-4.36
CN¥8.27B 1.22B USD CN¥8.45M 1.25M USD CN¥16.00 2.36 USD CN¥16.97 2.5 USD CN¥8.27B 1.22B USD 10.46 CN¥1.53 0.23 USD
cn EIT Environmental Development Group Co.,Ltd 300815.SZ CN CN¥17.30 2.55 USD
-3.41
CN¥6.90B 1.02B USD CN¥3.84M 566.08K USD CN¥17.20 2.54 USD CN¥17.90 2.64 USD CN¥6.90B 1.02B USD 12.26 CN¥1.41 0.21 USD
Intco Recycling Resources Co., Ltd. Intco Recycling Resources Co., Ltd. 688087.SS CN CN¥34.38 5.07 USD
-2.3
CN¥6.67B 984.38M USD CN¥2.02M 298.29K USD CN¥33.81 4.99 USD CN¥35.56 5.25 USD CN¥6.67B 984.38M USD 24.21 CN¥1.42 0.21 USD
cn Shengyuan Environmental Protection Co.,Ltd. 300867.SZ CN CN¥18.19 2.68 USD
-3.65
CN¥4.94B 729.32M USD CN¥3.66M 540.04K USD CN¥18.13 2.68 USD CN¥18.85 2.78 USD CN¥4.94B 729.32M USD 16.68 CN¥1.09 0.16 USD
cn China Resources and Environment Co.,Ltd. 600217.SS CN CN¥2.94 0.43 USD
-1.34
CN¥4.87B 719.07M USD CN¥8.63M 1.27M USD CN¥2.91 0.43 USD CN¥2.99 0.44 USD CN¥4.87B 719.07M USD 0 -CN¥0.37 -0.05 USD
cn QiaoYin City Management Co., Ltd. 002973.SZ CN CN¥11.71 1.73 USD
-0.09
CN¥4.79B 706.08M USD CN¥1.85M 273.07K USD CN¥11.52 1.7 USD CN¥11.92 1.76 USD CN¥4.79B 706.08M USD 31.64 CN¥0.37 0.05 USD
cn CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ CN CN¥6.48 0.96 USD
-2.11
CN¥4.41B 651.15M USD CN¥2.91M 428.65K USD CN¥6.45 0.95 USD CN¥6.62 0.98 USD CN¥4.41B 651.15M USD 11.57 CN¥0.56 0.08 USD
cn Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ CN CN¥7.58 1.12 USD
-1.04
CN¥4.26B 628.85M USD CN¥4.86M 717.15K USD CN¥7.46 1.1 USD CN¥7.72 1.14 USD CN¥4.26B 628.85M USD 50.53 CN¥0.15 0.02 USD
cn Dongjiang Environmental Company Limited 002672.SZ CN CN¥3.85 0.57 USD
+2.12
CN¥4.26B 627.85M USD CN¥34.36M 5.07M USD CN¥3.71 0.55 USD CN¥4.10 0.6 USD CN¥4.26B 627.85M USD 0 -CN¥1.11 -0.1 USD
cn Qingdao Greensum Ecology Co., Ltd. 300948.SZ CN CN¥23.32 3.44 USD
-4.7
CN¥3.82B 563.14M USD CN¥3.09M 455.26K USD CN¥23.01 3.4 USD CN¥24.50 3.61 USD CN¥3.82B 563.14M USD 0 -CN¥0.33 -0.04 USD
cn WELLE Group Co., Ltd. 300190.SZ CN CN¥4.00 0.59 USD
-2.68
CN¥3.79B 559.55M USD CN¥19.65M 2.9M USD CN¥3.97 0.59 USD CN¥4.10 0.6 USD CN¥3.79B 559.55M USD 0 -CN¥0.36 -0.05 USD
cn Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ CN CN¥24.71 3.65 USD
-4.89
CN¥3.49B 515.22M USD CN¥886.70K 130.83K USD CN¥24.61 3.63 USD CN¥25.97 3.83 USD CN¥3.49B 515.22M USD 0 -CN¥0.19 -0.02 USD
cn Yonker Environmental Protection Co.,Ltd 300187.SZ CN CN¥5.40 0.8 USD
+2.47
CN¥3.49B 514.4M USD CN¥33.67M 4.97M USD CN¥5.32 0.78 USD CN¥5.98 0.88 USD CN¥3.49B 514.4M USD 27.00 CN¥0.20 0.03 USD
cn Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ CN CN¥10.39 1.53 USD
-11.27
CN¥3.46B 510.72M USD CN¥14.48M 2.14M USD CN¥10.10 1.49 USD CN¥11.71 1.73 USD CN¥3.46B 510.72M USD 0 -CN¥0.67 -0.09 USD
cn Shandong High Speed Renewable Energy Group Limited 000803.SZ CN CN¥6.98 1.03 USD
-0.14
CN¥3.25B 480.23M USD CN¥8.68M 1.28M USD CN¥6.90 1.02 USD CN¥7.10 1.05 USD CN¥3.25B 480.23M USD 77.55 CN¥0.09 0.01 USD
cn Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS CN CN¥36.50 5.39 USD
+2.47
CN¥3.10B 457.75M USD CN¥1.01M 149.52K USD CN¥34.91 5.15 USD CN¥36.79 5.43 USD CN¥3.10B 457.75M USD 0 -CN¥1.17 -0.1 USD
cn Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS CN CN¥14.38 2.12 USD
-2.44
CN¥3.04B 449.16M USD CN¥18.65M 2.75M USD CN¥14.08 2.08 USD CN¥15.36 2.27 USD CN¥3.04B 449.16M USD 0 -CN¥1.00 -0.1 USD
cn CSD Water Service Co., Ltd. 603903.SS CN CN¥11.51 1.7 USD
-4.16
CN¥2.94B 433.6M USD CN¥4.76M 701.7K USD CN¥11.49 1.7 USD CN¥11.99 1.77 USD CN¥2.94B 433.6M USD 0 -CN¥0.35 -0.05 USD
cn Wave Cyber (Shanghai) Co., Ltd. 688718.SS CN CN¥16.75 2.47 USD
-4.39
CN¥2.91B 429.42M USD CN¥1.56M 229.79K USD CN¥16.69 2.46 USD CN¥17.70 2.61 USD CN¥2.91B 429.42M USD 57.75 CN¥0.29 0.04 USD
cn TUS Environmental Science and Technology Development Co., Ltd. 000826.SZ CN CN¥1.82 0.27 USD
-5.21
CN¥2.59B 382.76M USD CN¥12.11M 1.79M USD CN¥1.82 0.27 USD CN¥1.84 0.27 USD CN¥2.59B 382.76M USD 0 -CN¥2.28 -0.3 USD
cn Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ CN CN¥4.50 0.66 USD
-2.39
CN¥2.40B 354.48M USD CN¥5.77M 851.57K USD CN¥4.47 0.66 USD CN¥4.63 0.68 USD CN¥2.40B 354.48M USD 0 -CN¥1.20 -0.1 USD
cn Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ CN CN¥17.87 2.64 USD
+0.11
CN¥2.34B 344.67M USD CN¥3.69M 544.99K USD CN¥17.42 2.57 USD CN¥18.34 2.71 USD CN¥2.34B 344.67M USD 33.09 CN¥0.54 0.08 USD
cn Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS CN CN¥3.87 0.57 USD
-1.53
CN¥2.23B 329.25M USD CN¥2.79M 411.66K USD CN¥3.83 0.57 USD CN¥3.96 0.58 USD CN¥2.23B 329.25M USD 18.42 CN¥0.21 0.03 USD
cn Keysino Separation Technology Inc. 300899.SZ CN CN¥29.50 4.35 USD
-3.97
CN¥1.88B 277.63M USD CN¥562.90K 83.05K USD CN¥29.36 4.33 USD CN¥31.49 4.65 USD CN¥1.88B 277.63M USD 0 -CN¥0.04 -0.005 USD
cn Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ CN CN¥18.40 2.71 USD
-2.95
CN¥1.73B 255.89M USD CN¥1.20M 176.32K USD CN¥18.20 2.69 USD CN¥19.01 2.8 USD CN¥1.73B 255.89M USD 0 -CN¥1.38 -0.2 USD
cn BCEG Environmental Remediation Co., Ltd. 300958.SZ CN CN¥10.79 1.59 USD
-2.97
CN¥1.69B 249.53M USD CN¥1.49M 219.15K USD CN¥10.76 1.59 USD CN¥11.16 1.65 USD CN¥1.69B 249.53M USD 0 -CN¥0.62 -0.09 USD
cn Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS CN CN¥7.61 1.12 USD
-2.19
CN¥1.02B 150.77M USD CN¥2.21M 326.25K USD CN¥7.61 1.12 USD CN¥8.09 1.19 USD CN¥1.02B 150.77M USD 0 -CN¥0.53 -0.07 USD
cn Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS CN CN¥0.36 0.05 USD
0
CN¥40.77M 6.02M USD CN¥1.68M 248.24K USD CN¥0.36 0.05 USD CN¥0.37 0.05 USD CN¥40.77M 6.02M USD 0 -CN¥2.73 -0.4 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency