$2.18T
Tổng vốn hoá thị trường
$94.55B
Tổng khối lượng
BTC 55.93%     ETH 8.96%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Khu vực: Công nghiệp Ngành: Quản lý chất thải Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Công nghiệp (40)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn GEM Co., Ltd. 002340.SZ CN CN¥7.13 1.05 USD
-3.39
CN¥36.38B 5.37B USD CN¥117.15M 17.29M USD CN¥7.06 1.04 USD CN¥7.30 1.08 USD CN¥36.38B 5.37B USD 23.00 CN¥0.31 0.05 USD
cn Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS CN CN¥15.93 2.35 USD
-0.44
CN¥32.69B 4.82B USD CN¥4.62M 682.16K USD CN¥15.65 2.31 USD CN¥16.09 2.37 USD CN¥32.69B 4.82B USD 16.59 CN¥0.96 0.14 USD
cn Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS CN CN¥19.88 2.93 USD
+7.52
CN¥30.28B 4.47B USD CN¥99.52M 14.68M USD CN¥18.33 2.7 USD CN¥19.90 2.94 USD CN¥30.28B 4.47B USD 24.84 CN¥0.80 0.12 USD
cn Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ CN CN¥56.74 8.37 USD
-0.12
CN¥16.87B 2.49B USD CN¥4.77M 703.34K USD CN¥55.92 8.25 USD CN¥58.50 8.63 USD CN¥16.87B 2.49B USD 226.96 CN¥0.25 0.04 USD
cn Beijing Orient EcoEnergy Co., Ltd. 002310.SZ CN CN¥2.17 0.32 USD
-2.24
CN¥13.02B 1.92B USD CN¥54.07M 7.98M USD CN¥2.16 0.32 USD CN¥2.23 0.33 USD CN¥13.02B 1.92B USD 0 -CN¥0.01 -0.001 USD
cn Wuhan Tianyuan Group Co., Ltd. 301127.SZ CN CN¥18.83 2.78 USD
+6.32
CN¥12.69B 1.87B USD CN¥26.42M 3.9M USD CN¥17.88 2.64 USD CN¥18.96 2.8 USD CN¥12.69B 1.87B USD 58.84 CN¥0.32 0.05 USD
cn Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS CN CN¥7.30 1.08 USD
-1.22
CN¥12.21B 1.8B USD CN¥4.35M 641.42K USD CN¥7.18 1.06 USD CN¥7.36 1.09 USD CN¥12.21B 1.8B USD 9.60 CN¥0.76 0.11 USD
cn China Tianying Inc. 000035.SZ CN CN¥5.04 0.74 USD
+0.4
CN¥12.04B 1.78B USD CN¥21.32M 3.15M USD CN¥4.93 0.73 USD CN¥5.13 0.76 USD CN¥12.04B 1.78B USD 38.76 CN¥0.13 0.02 USD
cn Beijing Originwater Technology Co., Ltd. 300070.SZ CN CN¥3.27 0.48 USD
-0.31
CN¥11.85B 1.75B USD CN¥20.19M 2.98M USD CN¥3.22 0.48 USD CN¥3.30 0.49 USD CN¥11.85B 1.75B USD 163.50 CN¥0.02 0.002 USD
cn Dynagreen Environmental Protection Group Co., Ltd. 601330.SS CN CN¥7.20 1.06 USD
-1.77
CN¥10.30B 1.52B USD CN¥8.54M 1.26M USD CN¥7.13 1.05 USD CN¥7.31 1.08 USD CN¥10.30B 1.52B USD 16.74 CN¥0.43 0.06 USD
cn Shanghai Environment Group Co., Ltd. 601200.SS CN CN¥6.74 0.99 USD
-0.59
CN¥9.07B 1.34B USD CN¥6.22M 918.39K USD CN¥6.67 0.98 USD CN¥6.80 1 USD CN¥9.07B 1.34B USD 14.97 CN¥0.45 0.07 USD
Tianjin Capital Environmental Protection Group Company Limited Tianjin Capital Environmental Protection Group Company Limited 600874.SS CN CN¥5.56 0.82 USD
-0.89
CN¥8.73B 1.29B USD CN¥6.13M 904.4K USD CN¥5.45 0.8 USD CN¥5.61 0.83 USD CN¥8.73B 1.29B USD 9.92 CN¥0.56 0.08 USD
cn Wangneng Environment Co.,Ltd 002034.SZ CN CN¥16.03 2.37 USD
-4.24
CN¥8.28B 1.22B USD CN¥8.31M 1.23M USD CN¥16.02 2.36 USD CN¥16.97 2.5 USD CN¥8.28B 1.22B USD 10.47 CN¥1.53 0.23 USD
cn EIT Environmental Development Group Co.,Ltd 300815.SZ CN CN¥17.30 2.55 USD
-3.4
CN¥6.90B 1.02B USD CN¥3.83M 565.59K USD CN¥17.20 2.54 USD CN¥17.90 2.64 USD CN¥6.90B 1.02B USD 12.26 CN¥1.41 0.21 USD
Intco Recycling Resources Co., Ltd. Intco Recycling Resources Co., Ltd. 688087.SS CN CN¥34.38 5.07 USD
-2.3
CN¥6.67B 984.38M USD CN¥2.02M 298.17K USD CN¥33.81 4.99 USD CN¥35.56 5.25 USD CN¥6.67B 984.38M USD 24.21 CN¥1.42 0.21 USD
cn Shengyuan Environmental Protection Co.,Ltd. 300867.SZ CN CN¥18.18 2.68 USD
-3.71
CN¥4.94B 728.92M USD CN¥3.63M 535.17K USD CN¥18.18 2.68 USD CN¥18.85 2.78 USD CN¥4.94B 728.92M USD 16.67 CN¥1.09 0.16 USD
cn China Resources and Environment Co.,Ltd. 600217.SS CN CN¥2.93 0.43 USD
-1.68
CN¥4.86B 716.62M USD CN¥8.62M 1.27M USD CN¥2.91 0.43 USD CN¥2.99 0.44 USD CN¥4.86B 716.62M USD 0 -CN¥0.37 -0.05 USD
cn QiaoYin City Management Co., Ltd. 002973.SZ CN CN¥11.69 1.72 USD
-0.26
CN¥4.78B 704.88M USD CN¥1.85M 273.07K USD CN¥11.52 1.7 USD CN¥11.92 1.76 USD CN¥4.78B 704.88M USD 31.59 CN¥0.37 0.05 USD
cn CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ CN CN¥6.49 0.96 USD
-1.96
CN¥4.42B 652.15M USD CN¥2.89M 426.69K USD CN¥6.45 0.95 USD CN¥6.62 0.98 USD CN¥4.42B 652.15M USD 11.58 CN¥0.56 0.08 USD
cn Dongjiang Environmental Company Limited 002672.SZ CN CN¥3.86 0.57 USD
+2.39
CN¥4.27B 629.48M USD CN¥34.28M 5.06M USD CN¥3.71 0.55 USD CN¥4.10 0.6 USD CN¥4.27B 629.48M USD 0 -CN¥1.11 -0.1 USD
cn Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ CN CN¥7.58 1.12 USD
-1.04
CN¥4.26B 628.85M USD CN¥4.86M 716.41K USD CN¥7.46 1.1 USD CN¥7.72 1.14 USD CN¥4.26B 628.85M USD 50.53 CN¥0.15 0.02 USD
cn Qingdao Greensum Ecology Co., Ltd. 300948.SZ CN CN¥23.32 3.44 USD
-4.7
CN¥3.82B 563.14M USD CN¥3.08M 453.72K USD CN¥23.01 3.4 USD CN¥24.50 3.61 USD CN¥3.82B 563.14M USD 0 -CN¥0.33 -0.04 USD
cn WELLE Group Co., Ltd. 300190.SZ CN CN¥4.00 0.59 USD
-2.68
CN¥3.79B 559.55M USD CN¥19.40M 2.86M USD CN¥3.97 0.59 USD CN¥4.10 0.6 USD CN¥3.79B 559.55M USD 0 -CN¥0.36 -0.05 USD
cn Yonker Environmental Protection Co.,Ltd 300187.SZ CN CN¥5.42 0.8 USD
+2.85
CN¥3.50B 516.31M USD CN¥33.36M 4.92M USD CN¥5.32 0.78 USD CN¥5.98 0.88 USD CN¥3.50B 516.31M USD 27.10 CN¥0.20 0.03 USD
cn Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ CN CN¥24.71 3.65 USD
-4.89
CN¥3.49B 515.22M USD CN¥887.40K 130.93K USD CN¥24.61 3.63 USD CN¥25.97 3.83 USD CN¥3.49B 515.22M USD 0 -CN¥0.19 -0.02 USD
cn Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ CN CN¥10.20 1.5 USD
-12.89
CN¥3.40B 501.38M USD CN¥14.60M 2.15M USD CN¥10.10 1.49 USD CN¥11.71 1.73 USD CN¥3.40B 501.38M USD 0 -CN¥0.67 -0.09 USD
cn Shandong High Speed Renewable Energy Group Limited 000803.SZ CN CN¥6.98 1.03 USD
-0.14
CN¥3.25B 480.23M USD CN¥8.55M 1.26M USD CN¥6.90 1.02 USD CN¥7.10 1.05 USD CN¥3.25B 480.23M USD 77.55 CN¥0.09 0.01 USD
cn Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS CN CN¥36.50 5.39 USD
+2.47
CN¥3.10B 457.75M USD CN¥1.01M 149.45K USD CN¥34.91 5.15 USD CN¥36.79 5.43 USD CN¥3.10B 457.75M USD 0 -CN¥1.17 -0.1 USD
cn Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS CN CN¥14.39 2.12 USD
-2.37
CN¥3.05B 449.48M USD CN¥18.63M 2.75M USD CN¥14.08 2.08 USD CN¥15.36 2.27 USD CN¥3.05B 449.48M USD 0 -CN¥1.00 -0.1 USD
cn CSD Water Service Co., Ltd. 603903.SS CN CN¥11.52 1.7 USD
-4.08
CN¥2.94B 433.98M USD CN¥4.73M 697.66K USD CN¥11.49 1.7 USD CN¥11.99 1.77 USD CN¥2.94B 433.98M USD 0 -CN¥0.35 -0.05 USD
cn Wave Cyber (Shanghai) Co., Ltd. 688718.SS CN CN¥16.75 2.47 USD
-4.39
CN¥2.91B 429.42M USD CN¥1.56M 229.65K USD CN¥16.69 2.46 USD CN¥17.70 2.61 USD CN¥2.91B 429.42M USD 57.75 CN¥0.29 0.04 USD
cn TUS Environmental Science and Technology Development Co., Ltd. 000826.SZ CN CN¥1.82 0.27 USD
-5.21
CN¥2.59B 382.76M USD CN¥12.12M 1.79M USD CN¥1.82 0.27 USD CN¥1.84 0.27 USD CN¥2.59B 382.76M USD 0 -CN¥2.28 -0.3 USD
cn Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ CN CN¥4.50 0.66 USD
-2.39
CN¥2.40B 354.48M USD CN¥5.74M 847.05K USD CN¥4.47 0.66 USD CN¥4.63 0.68 USD CN¥2.40B 354.48M USD 0 -CN¥1.20 -0.1 USD
cn Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ CN CN¥17.88 2.64 USD
+0.17
CN¥2.34B 344.87M USD CN¥3.69M 544.66K USD CN¥17.42 2.57 USD CN¥18.34 2.71 USD CN¥2.34B 344.87M USD 33.11 CN¥0.54 0.08 USD
cn Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS CN CN¥3.86 0.57 USD
-1.78
CN¥2.23B 328.39M USD CN¥2.79M 411.48K USD CN¥3.83 0.57 USD CN¥3.96 0.58 USD CN¥2.23B 328.39M USD 18.38 CN¥0.21 0.03 USD
cn Keysino Separation Technology Inc. 300899.SZ CN CN¥29.50 4.35 USD
-3.97
CN¥1.88B 277.63M USD CN¥563.40K 83.13K USD CN¥29.36 4.33 USD CN¥31.49 4.65 USD CN¥1.88B 277.63M USD 0 -CN¥0.04 -0.005 USD
cn Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ CN CN¥18.40 2.71 USD
-2.95
CN¥1.73B 255.89M USD CN¥1.20M 176.42K USD CN¥18.20 2.69 USD CN¥19.01 2.8 USD CN¥1.73B 255.89M USD 0 -CN¥1.38 -0.2 USD
cn BCEG Environmental Remediation Co., Ltd. 300958.SZ CN CN¥10.76 1.59 USD
-3.23
CN¥1.69B 248.84M USD CN¥1.47M 216.66K USD CN¥10.76 1.59 USD CN¥11.16 1.65 USD CN¥1.69B 248.84M USD 0 -CN¥0.62 -0.09 USD
cn Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS CN CN¥7.62 1.12 USD
-2.06
CN¥1.02B 150.97M USD CN¥2.21M 326.22K USD CN¥7.62 1.12 USD CN¥8.09 1.19 USD CN¥1.02B 150.97M USD 0 -CN¥0.53 -0.07 USD
cn Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS CN CN¥0.36 0.05 USD
0
CN¥40.77M 6.02M USD CN¥1.68M 248.24K USD CN¥0.36 0.05 USD CN¥0.37 0.05 USD CN¥40.77M 6.02M USD 0 -CN¥2.73 -0.4 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency