$3.42T
Tổng vốn hoá thị trường
$66.26B
Tổng khối lượng
BTC 61.52%     ETH 8.90%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Ngành: Quản lý chất thải Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Quản lý chất thải (41)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Qingdao Huicheng Environmental Technology Group Co., Ltd.  300779.SZ $176.44 24.53 USD
-2.03
$34.59B 4.81B USD $2.01M 279.12K USD $175.55 24.41 USD $181.82 25.28 USD $34.59B 4.81B USD 980.22 $0.18 0.03 USD
Zhejiang Weiming Environment Protection Co., Ltd.  603568.SS $19.31 2.68 USD
+0.36
$32.92B 4.58B USD $2.48M 344.94K USD $19.21 2.67 USD $19.41 2.7 USD $32.92B 4.58B USD 12.22 $1.58 0.22 USD
GEM Co., Ltd.  002340.SZ $6.12 0.85 USD
+0.16
$31.37B 4.36B USD $40.18M 5.59M USD $6.11 0.85 USD $6.17 0.86 USD $31.37B 4.36B USD 29.14 $0.21 0.03 USD
BOW  300070.SZ $4.49 0.62 USD
-0.44
$16.27B 2.26B USD $12.17M 1.69M USD $4.48 0.62 USD $4.53 0.63 USD $16.27B 2.26B USD 449.00 $0.01 0.001 USD
Chongqing Sanfeng Environment Group Corp., Ltd.  601827.SS $8.69 1.21 USD
+0.7
$14.53B 2.02B USD $4.54M 631.82K USD $8.59 1.19 USD $8.71 1.21 USD $14.53B 2.02B USD 12.23 $0.71 0.1 USD
Beijing Orient Landscape& Environment Co.,Ltd.  002310.SZ $2.29 0.32 USD
+1.33
$13.74B 1.91B USD $101.76M 14.15M USD $2.25 0.31 USD $2.3 0.32 USD $13.74B 1.91B USD 0 -$0.7 -0.09 USD
China Tianying Inc.  000035.SZ $4.35 0.6 USD
-0.46
$10.88B 1.51B USD $12.46M 1.73M USD $4.33 0.6 USD $4.39 0.61 USD $10.88B 1.51B USD 54.37 $0.08 0.01 USD
Shanghai Environment Group Co., Ltd  601200.SS $8 1.11 USD
+0.13
$10.77B 1.5B USD $4.84M 673.43K USD $7.98 1.11 USD $8.03 1.12 USD $10.77B 1.5B USD 17.77 $0.45 0.06 USD
Wuhan Tianyuan Group Co., Ltd.  301127.SZ $14.72 2.05 USD
-1.01
$9.8B 1.36B USD $4.15M 576.41K USD $14.7 2.04 USD $14.98 2.08 USD $9.8B 1.36B USD 24.94 $0.59 0.08 USD
Dynagreen Environmental Protection Group Co., Ltd.  601330.SS $7.3 1.02 USD
-0.41
$8.84B 1.23B USD $5.54M 770.84K USD $7.23 1.01 USD $7.34 1.02 USD $8.84B 1.23B USD 16.59 $0.44 0.06 USD
Beijing GeoEnviron Engineering & Technology, Inc.  603588.SS $5.74 0.8 USD
-0.52
$8.74B 1.22B USD $19.27M 2.68M USD $5.72 0.8 USD $5.8 0.81 USD $8.74B 1.22B USD 16.88 $0.34 0.05 USD
Tianjin Capital Environmental Protection Group Company Limited  600874.SS $5.84 0.81 USD
-0.51
$8.31B 1.15B USD $11.1M 1.54M USD $5.82 0.81 USD $5.89 0.82 USD $8.31B 1.15B USD 11.45 $0.51 0.07 USD
EIT Environmental Development Group Co.,Ltd  300815.SZ $20.59 2.86 USD
-6.11
$8.21B 1.14B USD $36.22M 5.04M USD $20.03 2.79 USD $20.8 2.89 USD $8.21B 1.14B USD 14.00 $1.47 0.2 USD
Wangneng Environment Co.,Ltd  002034.SZ $17.49 2.43 USD
0
$7.59B 1.06B USD $2.02M 281.04K USD $17.39 2.42 USD $17.75 2.47 USD $7.59B 1.06B USD 13.88 $1.26 0.18 USD
CHINA RESOURCES  600217.SS $4.57 0.64 USD
+0.22
$7.58B 1.05B USD $14.22M 1.98M USD $4.55 0.63 USD $4.59 0.64 USD $7.58B 1.05B USD 457.00 $0.01 0.001 USD
QIAOYIN  002973.SZ $14.05 1.95 USD
-1.89
$5.74B 798.35M USD $15.32M 2.13M USD $13.9 1.93 USD $14.4 2 USD $5.74B 798.35M USD 21.95 $0.64 0.09 USD
Shengyuan Environmental Protection Co.,Ltd.  300867.SZ $18.53 2.58 USD
-0.64
$5.04B 700.13M USD $11.91M 1.66M USD $18.18 2.53 USD $18.73 2.6 USD $5.04B 700.13M USD 25.04 $0.74 0.1 USD
Kingland Technology Co.,Ltd.  000711.SZ $1.72 0.24 USD
+1.78
$4.91B 683.26M USD $67.06M 9.32M USD $1.67 0.23 USD $1.74 0.24 USD $4.91B 683.26M USD 0 -$0.04 -0.005 USD
CECEP Guozhen Environmental Protection Technology Co., Ltd.  300388.SZ $6.88 0.96 USD
+0.29
$4.69B 651.5M USD $4.34M 603.06K USD $6.86 0.95 USD $6.95 0.97 USD $4.69B 651.5M USD 12.98 $0.53 0.07 USD
Dongjiang Environmental Company Limited  002672.SZ $4.56 0.63 USD
+0.44
$4.55B 633.19M USD $6.15M 855.13K USD $4.52 0.63 USD $4.58 0.64 USD $4.55B 633.19M USD 0 -$0.73 -0.1 USD
Intco Recycling Resources Co., Ltd.  688087.SS $24.19 3.36 USD
-1.1
$4.53B 629.73M USD $1.11M 154.73K USD $24.13 3.36 USD $24.49 3.41 USD $4.53B 629.73M USD 14.66 $1.65 0.23 USD
Hangzhou Dadi Haiyang Environmental Protection Co., Ltd.  301068.SZ $31.44 4.37 USD
-4.76
$4.44B 617.77M USD $1.58M 219.61K USD $31.4 4.37 USD $33.16 4.61 USD $4.44B 617.77M USD 58.22 $0.54 0.08 USD
YONKER ENVIRONMENTAL PROTECTION  300187.SZ $5.01 0.7 USD
+0.6
$3.23B 449.75M USD $7.31M 1.02M USD $4.95 0.69 USD $5.04 0.7 USD $3.23B 449.75M USD 33.39 $0.15 0.02 USD
TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD.  000826.SZ $2.16 0.3 USD
-1.37
$3.08B 428.08M USD $202.27M 28.12M USD $2.11 0.29 USD $2.25 0.31 USD $3.08B 428.08M USD 0 -$2.29 -0.3 USD
Shandong High Speed Renewable Energy Group Limited  000803.SZ $5.77 0.8 USD
+0.87
$2.72B 377.86M USD $6.76M 939.47K USD $5.67 0.79 USD $5.79 0.81 USD $2.72B 377.86M USD 82.42 $0.07 0.009 USD
Guangxi Bossco Environmental Protection Technology Co., Ltd.  300422.SZ $5.01 0.7 USD
-2.72
$2.67B 371.9M USD $26.89M 3.74M USD $4.96 0.69 USD $5.15 0.72 USD $2.67B 371.9M USD 0 -$1.82 -0.2 USD
WELLE  300190.SZ $3.39 0.47 USD
+0.3
$2.65B 368.41M USD $6.34M 882.03K USD $3.35 0.47 USD $3.41 0.47 USD $2.65B 368.41M USD 0 -$1.08 -0.1 USD
Anhui Zhonghuan Environmental Protection Technology Co.,Ltd  300692.SZ $6.21 0.86 USD
+0.49
$2.64B 366.55M USD $3.74M 519.38K USD $6.13 0.85 USD $6.23 0.87 USD $2.64B 366.55M USD 51.75 $0.12 0.02 USD
Guangdong Liantai Environmental Protection Co.,Ltd.  603797.SS $4.45 0.62 USD
+0.68
$2.6B 361.65M USD $10.37M 1.44M USD $4.4 0.61 USD $4.47 0.62 USD $2.6B 361.65M USD 14.83 $0.3 0.04 USD
Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd.  605069.SS $11.11 1.54 USD
-0.36
$2.35B 327.03M USD $7.57M 1.05M USD $10.95 1.52 USD $11.26 1.57 USD $2.35B 327.03M USD 0 -$0.75 -0.1 USD
TONGXING TECHNOLOGY  003027.SZ $17.1 2.38 USD
+1.85
$2.24B 310.81M USD $4.06M 564.57K USD $16.77 2.33 USD $17.07 2.37 USD $2.24B 310.81M USD 50.29 $0.34 0.05 USD
Anhui Chaoyue Environmental Protection Technology Co., Ltd.  301049.SZ $23.58 3.28 USD
+0.3
$2.22B 309.02M USD $1.23M 170.95K USD $23.33 3.24 USD $23.68 3.29 USD $2.22B 309.02M USD 0 -$0.92 -0.1 USD
Nanjing Wondux Environmental Protection Technology Corp., Ltd.  688178.SS $25.49 3.54 USD
+1.8
$2.17B 301.74M USD $874.96K 121.66K USD $24.68 3.43 USD $25.57 3.56 USD $2.17B 301.74M USD 0 -$1.02 -0.1 USD
Wave Cyber (Shanghai) Co., Ltd.  688718.SS $12.1 1.68 USD
+0.5
$2.1B 292.33M USD $995.02K 138.35K USD $11.96 1.66 USD $12.16 1.69 USD $2.1B 292.33M USD 52.60 $0.23 0.03 USD
CSD Water Service Co., Ltd.  603903.SS $7.63 1.06 USD
+2.42
$1.95B 270.87M USD $4.76M 661.49K USD $7.4 1.03 USD $7.67 1.07 USD $1.95B 270.87M USD 0 -$0.52 -0.07 USD
BCEG Environmental Remediation Co., Ltd.  300958.SZ $12.38 1.72 USD
+1.39
$1.94B 269.8M USD $2.92M 405.75K USD $12.13 1.69 USD $12.5 1.74 USD $1.94B 269.8M USD 0 -$0.37 -0.05 USD
Wuxi Xuelang Environmental Technology Co., Ltd.  300385.SZ $5.11 0.71 USD
+0.59
$1.7B 236.7M USD $5.07M 704.3K USD $5.03 0.7 USD $5.14 0.71 USD $1.7B 236.7M USD 0 -$1.47 -0.2 USD
Shanghai Taihe Water Technology Development Co.,Ltd.  605081.SS $13.93 1.94 USD
+2.2
$1.58B 219.35M USD $2.68M 372.09K USD $13.31 1.85 USD $13.96 1.94 USD $1.58B 219.35M USD 0 -$3.05 -0.4 USD
Qingdao Greensum Ecology Co., Ltd.  300948.SZ $10.34 1.44 USD
+0.39
$1.45B 201.32M USD $2.25M 312.65K USD $10.17 1.41 USD $10.37 1.44 USD $1.45B 201.32M USD 0 -$0.52 -0.07 USD
Keysino Separation Technology Inc.  300899.SZ $21.95 3.05 USD
+0.55
$1.4B 194.67M USD $500.09K 69.53K USD $21.73 3.02 USD $22 3.06 USD $1.4B 194.67M USD 115.52 $0.19 0.03 USD
Zhejiang Zone-King Environmental Sci&Tech Co., Ltd.  688701.SS $7.59 1.06 USD
+1.88
$1.02B 141.71M USD $1.98M 274.99K USD $7.37 1.02 USD $7.61 1.06 USD $1.02B 141.71M USD 0 -$0.56 -0.07 USD
Poten Environment Group Co.,Ltd.  603603.SS $0.4 0.06 USD
0
$387.4M 53.87M USD $0 0 USD $0 0 USD $0 0 USD $387.4M 53.87M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây