Khu vực: Dịch vụ tài chính Ngành: Quản lý tài sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (565)
- Argentina (1)
- Úc (92)
- Áo (13)
- Bỉ (11)
- Brazil (17)
- Canada (102)
- Chile (9)
- Trung Quốc (11)
- Đan Mạch (2)
- Phần Lan (8)
- Pháp (18)
- Đức (274)
- Hy Lạp (5)
- Hồng Kông (35)
- Ấn Độ (26)
- Indonesia (7)
- Israel (12)
- Ý (8)
- Nhật Bản (17)
- Malaysia (6)
- Mexico (8)
- Hà Lan (9)
- New Zealand (2)
- Na Uy (2)
- Ba Lan (12)
- Bồ Đào Nha (1)
- Qatar (1)
- Nga (2)
- Singapore (8)
- Nam Phi (14)
- Hàn Quốc (7)
- Tây Ban Nha (3)
- Suriname (1)
- Thụy Điển (37)
- Thụy Sĩ (11)
- Thái Lan (6)
- Thổ Nhĩ Kỳ (26)
- Vương quốc Anh (26)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (9)
- ASX (92)
- Athens (5)
- Brussels (11)
- BSE (13)
- Buenos Aires (1)
- Canadian Sec (12)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (8)
- Frankfurt (211)
- Hamburg (9)
- Helsinki (8)
- HKSE (35)
- IOB (26)
- Istanbul (26)
- Jakarta (7)
- Johannesburg (14)
- KOSDAQ (2)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (3)
- MCX (2)
- Mexico (8)
- Milan (8)
- Munich (12)
- NSE (13)
- NYSE (375)
- NYSE American (6)
- NYSEArca (1)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (100)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (2)
- Paris (18)
- Qatar (1)
- Santiago (9)
- São Paulo (17)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (4)
- Stockholm (37)
- Stuttgart (16)
- Swiss (11)
- Tech Market Large (33)
- Tech Market Middle (18)
- Tech Market Small (4)
- Tel Aviv (12)
- Thailand (6)
- Tokyo (17)
- Toronto (70)
- TSXV (19)
- Vienna (13)
- Vilnius (2)
- Warsaw (12)
- XETRA (18)
Dịch vụ tài chính (1417)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (1417)
Quản lý tài sản (1417)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1417)
- Ngân hàng - Đa dạng (223)
- Ngân hàng - Vùng (1682)
- Tài chính thế chấp (132)
- Thị trường vốn (725)
- Dữ liệu tài chính & giao dịch chứng khoán (140)
- Bảo hiểm - Nhân thọ (187)
- Bảo hiểm - Tài sản & thương tật (201)
- Bảo hiểm - Bảo hiểm lại (50)
- Bảo hiểm - Chuyên môn (58)
- Môi giới bảo hiểm (53)
- Bảo hiểm - Đa dạng (230)
- Công ty hình thức (282)
- Tập đoàn tài chính (94)
- Dịch vụ tín dụng (525)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Blackstone BX | $138.31 — |
-0.25
|
$169.87B — | $2.45M — | $137.95 — | $142.06 — | $169.87B — | 39.74 | $3.48 — | ||
| BlackRock BLK | $999.95 — |
-1.45
|
$155.14B — | $266.94K — | $994.98 — | $1,032.44 — | $155.14B — | 25.73 | $38.86 — | ||
| KKR & KKR | $115.84 — |
-1.41
|
$107.26B — | $2.84M — | $115.33 — | $121.64 — | $107.26B — | 48.46 | $2.39 — | ||
| Investor AB (publ) INVE-B.ST | SEK 312.90 30.54 USD |
+1.38
|
SEK 958.38B 93.55B USD | SEK 2.88M 281.13K USD | SEK 312.05 30.46 USD | SEK 314.75 30.72 USD | SEK 958.38B 93.55B USD | 13.62 | SEK 22.96 2.24 USD | ||
| Investor AB (publ) INVE-A.ST | SEK 311.20 30.38 USD |
+1.07
|
SEK 953.64B 93.09B USD | SEK 249.13K 24.32K USD | SEK 310.90 30.35 USD | SEK 313.40 30.59 USD | SEK 953.64B 93.09B USD | 13.54 | SEK 22.97 2.24 USD | ||
| Brookfield Asset Management BAM | $50.30 — |
-0.68
|
$81.21B — | $861.51K — | $50.16 — | $52.08 — | $81.21B — | 32.45 | $1.55 — | ||
| The Bank of New York Mellon BK | $106.58 — |
-0.87
|
$75.16B — | $944.78K — | $106.22 — | $109.62 — | $75.16B — | 15.37 | $6.93 — | ||
| Apollo Global Management APO | $127.40 — |
+0.16
|
$73.95B — | $1.68M — | $126.72 — | $132.68 — | $73.95B — | 18.57 | $6.86 — | ||
| Investor AB (publ) 0NC6.IL | SEK 189.28 18.48 USD |
0
|
SEK 639.65B 62.44B USD | SEK 280.10K 27.34K USD | SEK 312.18 30.47 USD | SEK 314.65 30.71 USD | SEK 639.65B 62.44B USD | 4.19 | SEK 45.07 4.4 USD | ||
| Ares Management ARES | $145.46 — |
+0.2
|
$47.19B — | $518.31K — | $143.65 — | $150.10 — | $47.19B — | 60.77 | $2.37 — | ||
| 3i Group plc TGOPY | $10.74 — |
-2.36
|
$42.38B — | $187.86K — | $10.74 — | $11.06 — | $42.38B — | 5.04 | $2.13 — | ||
| Ameriprise Financial AMP | $444.67 — |
-1.14
|
$41.92B — | $207.35K — | $443.54 — | $460.00 — | $41.92B — | 12.23 | $36.34 — | ||
| EQT AB (publ) EQT.ST | SEK 321.00 31.33 USD |
+0.53
|
SEK 376.12B 36.71B USD | SEK 732.94K 71.54K USD | SEK 321.00 31.33 USD | SEK 329.50 32.16 USD | SEK 376.12B 36.71B USD | 41.20 | SEK 7.79 0.76 USD | ||
| State Street STT | $113.52 — |
-0.43
|
$32.20B — | $482.38K — | $113.20 — | $116.61 — | $32.20B — | 12.05 | $9.42 — | ||
| Partners Group Holding AG PGHN.SW | CHF 917.60 1044.03 USD |
+0.75
|
CHF 23.80B 27.08B USD | CHF 70.77K 80.53K USD | CHF 915.80 1041.98 USD | CHF 932.60 1061.1 USD | CHF 23.80B 27.08B USD | 20.03 | CHF 45.81 52.12 USD | ||
| Northern Trust NTRS | $125.61 — |
-0.32
|
$23.95B — | $313.92K — | $125.24 — | $129.14 — | $23.95B — | 14.63 | $8.58 — | ||
| Blue Owl Capital OWL | $13.90 — |
+0.83
|
$21.74B — | $9.30M — | $13.82 — | $14.35 — | $21.74B — | 173.81 | $0.08 — | ||
| T. Rowe Price TROW | $97.21 — |
-0.21
|
$21.36B — | $447.88K — | $97.12 — | $99.72 — | $21.36B — | 10.60 | $9.17 — | ||
| TPG TPG | $55.15 — |
-0.93
|
$21.14B — | $1.19M — | $54.84 — | $57.20 — | $21.14B — | 551.50 | $0.10 — | ||
| The Carlyle CG | $51.54 — |
-0.83
|
$18.64B — | $908.61K — | $51.32 — | $53.74 — | $18.64B — | 28.95 | $1.78 — | ||
| Principal Financial PFG | $82.55 — |
-0.67
|
$18.39B — | $306.51K — | $82.41 — | $85.11 — | $18.39B — | 12.10 | $6.82 — | ||
| Legal & General Group Plc LGGNY | $15.53 — |
+0.84
|
$17.49B — | $540.00 — | $15.53 — | $15.53 — | $17.49B — | 53.55 | $0.29 — | ||
| Legal & General LGGNF | $3.08 — |
+0.33
|
$17.34B — | $2.00K — | $3.09 — | $3.09 — | $17.34B — | 51.33 | $0.06 — | ||
| State Street Corporation STT-PG | $22.34 — |
+0.11
|
$17.17B — | $60.75K — | $22.30 — | $22.41 — | $17.17B — | 3.02 | $7.38 — | ||
| AB Industrivärden (publ) 0MHU.IL | SEK 392.10 38.27 USD |
+0.13
|
SEK 174.72B 17.05B USD | SEK 7.90K 771.33 USD | SEK 391.90 38.25 USD | SEK 394.90 38.55 USD | SEK 174.72B 17.05B USD | 5.60 | SEK 69.93 6.83 USD | ||
| Legal & General Group Plc LGI.F | €2.72 2.97 USD |
+1.49
|
€15.31B 16.74B USD | €8.70K 9.51K USD | €2.67 2.92 USD | €2.77 3.03 USD | €15.31B 16.74B USD | 54.39 | €0.05 0.05 USD | ||
| AB Industrivärden (publ) INDU-A.ST | SEK 391.80 38.24 USD |
+0.05
|
SEK 169.22B 16.52B USD | SEK 73.33K 7.16K USD | SEK 391.60 38.23 USD | SEK 396.80 38.73 USD | SEK 169.22B 16.52B USD | 12.26 | SEK 31.95 3.12 USD | ||
| AB Industrivärden (publ) INDU-C.ST | SEK 391.00 38.17 USD |
+0.03
|
SEK 168.95B 16.49B USD | SEK 3.70M 360.94K USD | SEK 391.00 38.17 USD | SEK 396.00 38.65 USD | SEK 168.95B 16.49B USD | 12.24 | SEK 31.94 3.12 USD | ||
| Amundi S.A. 0RDX.IL | €65.53 71.63 USD |
+1.83
|
€14.10B 15.42B USD | €197.00K 215.35K USD | €65.35 71.44 USD | €66.10 72.26 USD | €14.10B 15.42B USD | 11.70 | €5.60 6.12 USD | ||
| Amundi S.A. AMUN.PA | €65.80 71.93 USD |
+0.92
|
€13.47B 14.73B USD | €105.02K 114.8K USD | €65.30 71.38 USD | €66.10 72.26 USD | €13.47B 14.73B USD | 8.08 | €8.14 8.9 USD | ||
| Julius Bär Gruppe AG 0QO6.IL | CHF 58.73 66.82 USD |
+4.41
|
CHF 12.93B 14.71B USD | CHF 286.63K 326.12K USD | CHF 57.46 65.38 USD | CHF 59.96 68.22 USD | CHF 12.93B 14.71B USD | 11.76 | CHF 4.99 5.68 USD | ||
| Julius Bär Gruppe AG JBAXY | $14.23 — |
-0.07
|
$14.58B — | $9.98K — | $14.23 — | $14.40 — | $14.58B — | 13.55 | $1.05 — | ||
| Investment AB Latour (publ) LATO-B.ST | SEK 227.20 22.18 USD |
-0.26
|
SEK 145.25B 14.18B USD | SEK 162.96K 15.91K USD | SEK 227.20 22.18 USD | SEK 231.70 22.62 USD | SEK 145.25B 14.18B USD | 30.49 | SEK 7.45 0.73 USD | ||
| HDFC Asset Management Company Limited HDFCAMC.NS | ₹5,399.00 65.32 USD |
+0.13
|
₹1.16T 13.99B USD | ₹361.80K 4.38K USD | ₹5,380.50 65.1 USD | ₹5,419.50 65.57 USD | ₹1.16T 13.99B USD | 42.24 | ₹127.79 1.55 USD | ||
| Ares Capital ARCC | $19.51 — |
-0.13
|
$13.96B — | $2.63M — | $19.44 — | $19.84 — | $13.96B — | 9.80 | $1.99 — | ||
| HAL Trust HAL.AS | €137.60 150.42 USD |
+1.18
|
€12.43B 13.59B USD | €12.28K 13.42K USD | €136.20 148.89 USD | €137.80 150.63 USD | €12.43B 13.59B USD | 7.21 | €19.07 20.85 USD | ||
| Julius Bär Gruppe AG BAER.SW | CHF 58.04 66.04 USD |
+1.01
|
CHF 11.89B 13.53B USD | CHF 624.92K 711.02K USD | CHF 57.66 65.6 USD | CHF 58.88 66.99 USD | CHF 11.89B 13.53B USD | 13.78 | CHF 4.21 4.79 USD | ||
| L E Lundbergföretagen AB (publ) LUND-B.ST | SEK 497.20 48.53 USD |
0
|
SEK 123.31B 12.04B USD | SEK 103.17K 10.07K USD | SEK 496.80 48.49 USD | SEK 504.50 49.25 USD | SEK 123.31B 12.04B USD | 16.97 | SEK 29.29 2.86 USD | ||
| DWS Group GmbH & Co. KGaA DWS.DE | €51.75 56.57 USD |
-0.1
|
€10.35B 11.31B USD | €85.14K 93.07K USD | €51.75 56.57 USD | €52.85 57.77 USD | €10.35B 11.31B USD | 12.80 | €4.04 4.42 USD | ||
| Franklin Resources BEN | $21.19 — |
-1.17
|
$11.04B — | $1.72M — | $21.14 — | $22.01 — | $11.04B — | 23.28 | $0.91 — | ||
| Groupe Bruxelles Lambert SA 0IN2.IL | €73.20 80.02 USD |
+0.58
|
€9.75B 10.66B USD | €4.87K 5.32K USD | €72.65 79.42 USD | €73.25 80.07 USD | €9.75B 10.66B USD | 0 | -€0.86 -0.9 USD | ||
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | HK$1.03 0.13 USD |
-0.96
|
HK$82.65B 10.57B USD | HK$118.30M 15.13M USD | HK$1.02 0.13 USD | HK$1.08 0.14 USD | HK$82.65B 10.57B USD | 7.92 | HK$0.13 0.02 USD | ||
| Allfunds Group plc 0AAL.IL | €14.94 16.34 USD |
0
|
€9.39B 10.26B USD | €76.17K 83.26K USD | €6.54 7.14 USD | €6.67 7.29 USD | €9.39B 10.26B USD | 186.80 | €0.08 0.09 USD | ||
| Invesco IVZ | $22.86 — |
-0.26
|
$10.19B — | $1.25M — | $22.78 — | $23.75 — | $10.19B — | 15.55 | $1.47 — | ||
| IGM Financial Inc. IGM.TO | CA$55.56 41.23 USD |
-0.68
|
CA$13.12B 9.74B USD | CA$115.98K 86.07K USD | CA$55.43 41.13 USD | CA$56.99 42.29 USD | CA$13.12B 9.74B USD | 12.77 | CA$4.35 3.23 USD | ||
| Groupe Bruxelles Lambert SA GBLB.BR | €72.65 79.42 USD |
-0.21
|
€8.83B 9.65B USD | €66.43K 72.62K USD | €72.65 79.42 USD | €73.35 80.18 USD | €8.83B 9.65B USD | 71.93 | €1.01 1.1 USD | ||
| Sofina Société Anonyme 0G2X.IL | €241.40 263.88 USD |
+1.99
|
€8.79B 9.6B USD | €228.00 249.23 USD | €238.80 261.04 USD | €242.20 264.76 USD | €8.79B 9.6B USD | 0 | -€14.83 -16.2 USD | ||
| Sofina Société Anonyme SOF.BR | €239.00 261.26 USD |
+0.67
|
€8.77B 9.59B USD | €23.34K 25.52K USD | €239.00 261.26 USD | €242.60 265.19 USD | €8.77B 9.59B USD | 20.13 | €11.87 12.98 USD | ||
| StepStone STEP | $60.65 — |
-0.69
|
$7.54B — | $187.46K — | $60.65 — | $64.33 — | $7.54B — | 0 | -$8.15 — | ||
| PIMCO Dynamic Income Fund PDI | $17.46 — |
+0.84
|
$7.30B — | $2.71M — | $17.38 — | $17.58 — | $7.30B — | 7.43 | $2.35 — | ||
| Affiliated Managers AMG | $255.45 — |
+0.63
|
$7.26B — | $159.11K — | $255.45 — | $260.99 — | $7.26B — | 15.29 | $16.70 — | ||
| Nippon Life India Asset Management Limited NAM-INDIA.NS | ₹885.80 10.72 USD |
+0.31
|
₹563.99B 6.82B USD | ₹273.32K 3.31K USD | ₹882.70 10.68 USD | ₹890.50 10.77 USD | ₹563.99B 6.82B USD | 42.87 | ₹20.66 0.25 USD | ||
| Hamilton Lane Incorporated HLNE | $121.30 — |
-3.17
|
$6.81B — | $144.19K — | $120.73 — | $129.00 — | $6.81B — | 21.89 | $5.54 — | ||
| VZ Holding AG VZN.SW | CHF 150.60 171.35 USD |
+0.53
|
CHF 5.94B 6.76B USD | CHF 17.66K 20.09K USD | CHF 150.20 170.9 USD | CHF 152.40 173.4 USD | CHF 5.94B 6.76B USD | 26.19 | CHF 5.75 6.54 USD | ||
| Janus Henderson JHG | $42.38 — |
-0.52
|
$6.61B — | $213.78K — | $42.26 — | $43.56 — | $6.61B — | 12.50 | $3.39 — | ||
| KBC Ancora SA 0MFW.IL | €71.55 78.21 USD |
+1.42
|
€5.94B 6.49B USD | €101.00 110.41 USD | €71.80 78.49 USD | €72.30 79.03 USD | €5.94B 6.49B USD | 18.73 | €3.82 4.18 USD | ||
| CHINA CINDA 1359.HK | HK$1.32 0.17 USD |
+6.45
|
HK$50.38B 6.44B USD | HK$504.67M 64.53M USD | HK$1.29 0.16 USD | HK$1.37 0.18 USD | HK$50.38B 6.44B USD | 26.40 | HK$0.05 0.006 USD | ||
| Blackstone Secured Lending Fund BXSL | $26.24 — |
-0.27
|
$6.07B — | $1.46M — | $25.81 — | $26.72 — | $6.07B — | 9.90 | $2.65 — | ||
| Storskogen Group AB (publ) 0AA9.IL | SEK 40.60 3.96 USD |
0
|
SEK 61.77B 6.03B USD | SEK 33.94K 3.31K USD | SEK 10.86 1.06 USD | SEK 11.15 1.09 USD | SEK 61.77B 6.03B USD | 50.74 | SEK 0.80 0.08 USD | ||
| KBC Ancora SA KBCA.BR | €71.40 78.05 USD |
+0.56
|
€5.50B 6.01B USD | €43.32K 47.36K USD | €71.40 78.05 USD | €72.20 78.92 USD | €5.50B 6.01B USD | 17.41 | €4.10 4.48 USD | ||
| Australian Foundation Investment Company Limited AFI.AX | A$7.07 4.68 USD |
+0.43
|
A$8.86B 5.87B USD | A$486.54K 322.02K USD | A$7.05 4.67 USD | A$7.14 4.73 USD | A$8.86B 5.87B USD | 30.73 | A$0.23 0.15 USD | ||
| Caitong Securities Co.,Ltd. 601108.SS | CN¥8.39 1.17 USD |
+0.24
|
CN¥38.96B 5.42B USD | CN¥47.76M 6.64M USD | CN¥8.39 1.17 USD | CN¥8.56 1.19 USD | CN¥38.96B 5.42B USD | 13.98 | CN¥0.60 0.08 USD | ||
| Onex Corporation ONEX.TO | CA$105.58 78.35 USD |
+0.36
|
CA$7.24B 5.38B USD | CA$45.05K 33.43K USD | CA$105.09 77.98 USD | CA$106.18 78.79 USD | CA$7.24B 5.38B USD | 12.06 | CA$8.75 6.49 USD | ||
| Azimut Holding S.p.A. 0MHJ.IL | €33.93 37.09 USD |
+2.12
|
€4.91B 5.36B USD | €72.56K 79.32K USD | €33.43 36.54 USD | €34.02 37.19 USD | €4.91B 5.36B USD | 11.12 | €3.05 3.33 USD | ||
| Azimut Holding S.p.A. AZM.MI | €33.73 36.87 USD |
+1.84
|
€4.79B 5.24B USD | €1.18M 1.29M USD | €33.40 36.51 USD | €34.03 37.2 USD | €4.79B 5.24B USD | 9.26 | €3.64 3.98 USD | ||
| Onex ONEXF | $74.79 — |
+0.69
|
$5.13B — | $200.00 — | $74.28 — | $75.06 — | $5.13B — | 11.94 | $6.26 — | ||
| Main Street Capital MAIN | $55.33 — |
-1.87
|
$4.96B — | $319.53K — | $55.15 — | $56.97 — | $4.96B — | 9.15 | $6.04 — | ||
| Sinolink Securities Co., Ltd. 600109.SS | CN¥9.41 1.31 USD |
0
|
CN¥34.94B 4.86B USD | CN¥32.17M 4.47M USD | CN¥9.40 1.31 USD | CN¥9.59 1.33 USD | CN¥34.94B 4.86B USD | 14.04 | CN¥0.67 0.09 USD | ||
| Eurazeo SE 0HZC.IL | €53.33 58.29 USD |
-0.7
|
€4.38B 4.79B USD | €81.44K 89.02K USD | €53.25 58.21 USD | €54.40 59.47 USD | €4.38B 4.79B USD | 1.55 | €34.35 37.55 USD | ||
| Argo Investments Limited ARG.AX | A$9.08 6.01 USD |
+1.23
|
A$6.91B 4.57B USD | A$365.31K 241.78K USD | A$8.99 5.95 USD | A$9.08 6.01 USD | A$6.91B 4.57B USD | 26.70 | A$0.34 0.23 USD | ||
| Allfunds Group plc ALLFG.AS | €6.60 7.21 USD |
+2.09
|
€4.03B 4.4B USD | €700.46K 765.69K USD | €6.54 7.14 USD | €6.67 7.29 USD | €4.03B 4.4B USD | 0 | -€0.26 -0.2 USD | ||
| NIQ Global Intelligence plc NIQ | $14.69 — |
-1.94
|
$4.33B — | $745.04K — | $14.49 — | $15.17 — | $4.33B — | 0 | -$1.67 — | ||
| AllianceBernstein Holding L.P AB | $39.00 — |
-1.07
|
$4.31B — | $442.57K — | $38.95 — | $39.94 — | $4.31B — | 12.91 | $3.02 — | ||
| FS KKR Capital FSK | $15.24 — |
-0.2
|
$4.27B — | $937.73K — | $15.21 — | $15.54 — | $4.27B — | 15.55 | $0.98 — | ||
| Victory Capital VCTR | $62.46 — |
-0.9
|
$4.17B — | $172.04K — | $62.27 — | $64.66 — | $4.17B — | 16.01 | $3.90 — | ||
| J-Yuan Trust Co., Ltd. 600816.SS | CN¥2.94 0.41 USD |
0
|
CN¥28.94B 4.02B USD | CN¥42.86M 5.96M USD | CN¥2.93 0.41 USD | CN¥2.98 0.41 USD | CN¥28.94B 4.02B USD | 294.00 | CN¥0.01 0.001 USD | ||
| Eurazeo SE RF.PA | €53.50 58.48 USD |
-0.37
|
€3.56B 3.89B USD | €84.36K 92.21K USD | €53.25 58.21 USD | €54.40 59.47 USD | €3.56B 3.89B USD | 0 | -€8.90 -9.7 USD | ||
| Vontobel Holding AG 0QKE.IL | CHF 59.75 67.98 USD |
+0.84
|
CHF 3.39B 3.86B USD | CHF 3.53K 4.02K USD | CHF 59.70 67.93 USD | CHF 60.20 68.49 USD | CHF 3.39B 3.86B USD | 16.68 | CHF 3.58 4.07 USD | ||
| Vontobel Holding AG VONN.SW | CHF 59.80 68.04 USD |
+1.01
|
CHF 3.37B 3.83B USD | CHF 40.52K 46.1K USD | CHF 59.50 67.7 USD | CHF 60.20 68.49 USD | CHF 3.37B 3.83B USD | 13.59 | CHF 4.40 5.01 USD | ||
| DNP Select Income Fund DNP | $10.09 — |
-0.79
|
$3.76B — | $282.92K — | $10.09 — | $10.22 — | $3.76B — | 4.34 | $2.32 — | ||
| Wendel 0HZD.IL | €77.13 84.31 USD |
-0.16
|
€3.38B 3.7B USD | €128.00 139.92 USD | €77.20 84.39 USD | €78.00 85.26 USD | €3.38B 3.7B USD | 13.74 | €5.61 6.13 USD | ||
| Federated Hermes FHI | $47.62 — |
-0.87
|
$3.69B — | $203.12K — | $47.30 — | $48.65 — | $3.69B — | 9.96 | $4.78 — | ||
| Golub Capital BDC GBDC | $13.57 — |
+0.37
|
$3.61B — | $691.60K — | $13.46 — | $13.71 — | $3.61B — | 9.55 | $1.42 — | ||
| Wendel MF.PA | €77.00 84.17 USD |
-0.06
|
€3.26B 3.57B USD | €36.70K 40.11K USD | €76.95 84.12 USD | €78.00 85.26 USD | €3.26B 3.57B USD | 0 | -€2.13 -2.3 USD | ||
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $11.48 — |
-0.34
|
$3.43B — | $389.08K — | $11.47 — | $11.55 — | $3.43B — | 287.00 | $0.04 — | ||
| Brederode SA BREB.BR | €103.00 112.59 USD |
0
|
€3.02B 3.3B USD | €9.69K 10.59K USD | €103.00 112.59 USD | €105.00 114.78 USD | €3.02B 3.3B USD | 60.23 | €1.71 1.87 USD | ||
| Reaves Utility Income Fund UTG | $36.76 — |
-0.84
|
$3.28B — | $178.25K — | $36.61 — | $37.88 — | $3.28B — | 4.19 | $8.76 — | ||
| Hercules Capital HTGC | $17.35 — |
-0.4
|
$3.15B — | $802.56K — | $17.32 — | $17.67 — | $3.15B — | 9.97 | $1.74 — | ||
| Hedef Holding A.S HEDEF.IS | TRY 50.80 1.6 USD |
+2.54
|
TRY 99.03B 3.11B USD | TRY 6.54M 205.24K USD | TRY 47.98 1.51 USD | TRY 52.00 1.63 USD | TRY 99.03B 3.11B USD | 0 | -TRY 0.20 -0.006 USD | ||
| GQG Partners Inc. GQG.AX | A$1.55 1.02 USD |
-4.92
|
A$4.58B 3.03B USD | A$11.29M 7.47M USD | A$1.48 0.98 USD | A$1.61 1.07 USD | A$4.58B 3.03B USD | 6.17 | A$0.25 0.17 USD | ||
| Cohen & Steers CNS | $59.41 — |
-0.32
|
$3.03B — | $270.06K — | $59.29 — | $61.69 — | $3.03B — | 18.62 | $3.19 — | ||
| Calamos Strategic Total Return Fund CSQ | $18.01 — |
-1.21
|
$2.89B — | $296.54K — | $17.91 — | $18.78 — | $2.89B — | 10.35 | $1.74 — | ||
| Artisan Partners Asset Management APAM | $40.53 — |
-1.25
|
$2.86B — | $203.25K — | $40.44 — | $42.12 — | $2.86B — | 10.92 | $3.71 — | ||
| Nuveen Preferred & Income Opportunities Fund JPC | $7.89 — |
-0.82
|
$2.82B — | $886.58K — | $7.89 — | $8.01 — | $2.82B — | 10.12 | $0.78 — | ||
| Adams Diversified Equity Fund ADX | $23.33 — |
-0.53
|
$2.80B — | $226.11K — | $23.25 — | $23.85 — | $2.80B — | 7.64 | $3.05 — | ||
| Tikehau Capital TKO.PA | €14.84 16.22 USD |
0
|
€2.56B 2.8B USD | €19.81K 21.66K USD | €14.84 16.22 USD | €15.06 16.46 USD | €2.56B 2.8B USD | 14.54 | €1.02 1.11 USD | ||
| Nuveen Quality Municipal Income Fund NAD | $11.90 — |
-0.38
|
$2.78B — | $357.55K — | $11.89 — | $11.99 — | $2.78B — | 198.41 | $0.06 — | ||
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $8.85 — |
-1.17
|
$2.71B — | $790.45K — | $8.83 — | $9.04 — | $2.71B — | 18.05 | $0.49 — | ||
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $12.51 — |
-0.13
|
$2.67B — | $180.90K — | $12.51 — | $12.58 — | $2.67B — | 62.56 | $0.20 — | ||
| Pinnacle Investment Management Group Limited PNI.AX | A$17.13 11.34 USD |
+6.8
|
A$3.90B 2.58B USD | A$1.25M 830.14K USD | A$16.52 10.93 USD | A$17.33 11.47 USD | A$3.90B 2.58B USD | 27.62 | A$0.62 0.41 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||