Khu vực: Dịch vụ tài chính Ngành: Quản lý tài sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (565)
- Argentina (1)
- Úc (92)
- Áo (13)
- Bỉ (11)
- Brazil (17)
- Canada (102)
- Chile (9)
- Trung Quốc (11)
- Đan Mạch (2)
- Phần Lan (8)
- Pháp (18)
- Đức (274)
- Hy Lạp (5)
- Hồng Kông (35)
- Ấn Độ (26)
- Indonesia (7)
- Israel (12)
- Ý (8)
- Nhật Bản (17)
- Malaysia (6)
- Mexico (8)
- Hà Lan (9)
- New Zealand (2)
- Na Uy (2)
- Ba Lan (12)
- Bồ Đào Nha (1)
- Qatar (1)
- Nga (2)
- Singapore (8)
- Nam Phi (14)
- Hàn Quốc (7)
- Tây Ban Nha (3)
- Suriname (1)
- Thụy Điển (37)
- Thụy Sĩ (11)
- Thái Lan (6)
- Thổ Nhĩ Kỳ (26)
- Vương quốc Anh (26)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (9)
- ASX (92)
- Athens (5)
- Brussels (11)
- BSE (13)
- Buenos Aires (1)
- Canadian Sec (12)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (8)
- Frankfurt (211)
- Hamburg (9)
- Helsinki (8)
- HKSE (35)
- IOB (26)
- Istanbul (26)
- Jakarta (7)
- Johannesburg (14)
- KOSDAQ (2)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (3)
- MCX (2)
- Mexico (8)
- Milan (8)
- Munich (12)
- NSE (13)
- NYSE (375)
- NYSE American (6)
- NYSEArca (1)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (100)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (2)
- Paris (18)
- Qatar (1)
- Santiago (9)
- São Paulo (17)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (4)
- Stockholm (37)
- Stuttgart (16)
- Swiss (11)
- Tech Market Large (33)
- Tech Market Middle (18)
- Tech Market Small (4)
- Tel Aviv (12)
- Thailand (6)
- Tokyo (17)
- Toronto (70)
- TSXV (19)
- Vienna (13)
- Vilnius (2)
- Warsaw (12)
- XETRA (18)
Dịch vụ tài chính (1417)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (1417)
Quản lý tài sản (1417)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1417)
- Ngân hàng - Đa dạng (223)
- Ngân hàng - Vùng (1682)
- Tài chính thế chấp (132)
- Thị trường vốn (725)
- Dữ liệu tài chính & giao dịch chứng khoán (140)
- Bảo hiểm - Nhân thọ (187)
- Bảo hiểm - Tài sản & thương tật (201)
- Bảo hiểm - Bảo hiểm lại (50)
- Bảo hiểm - Chuyên môn (58)
- Môi giới bảo hiểm (53)
- Bảo hiểm - Đa dạng (230)
- Công ty hình thức (282)
- Tập đoàn tài chính (94)
- Dịch vụ tín dụng (525)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Blackstone BX | $156.60 — |
+0.37
|
$192.16B — | $5.04M — | $150.94 — | $157.30 — | $192.16B — | 45.00 | $3.48 — | ||
| BlackRock BLK | $1,083.36 — |
+1.12
|
$168.08B — | $840.48K — | $1,071.78 — | $1,089.77 — | $168.08B — | 27.85 | $38.89 — | ||
| KKR & KKR | $141.54 — |
+4.24
|
$131.05B — | $5.42M — | $135.89 — | $142.30 — | $131.05B — | 59.47 | $2.38 — | ||
| Investor AB (publ) INVE-B.ST | SEK 323.35 31.56 USD |
+1.81
|
SEK 990.39B 96.67B USD | SEK 8.01M 782.15K USD | SEK 315.05 30.75 USD | SEK 328.20 32.04 USD | SEK 990.39B 96.67B USD | 14.08 | SEK 22.96 2.24 USD | ||
| Investor AB (publ) INVE-A.ST | SEK 321.90 31.42 USD |
+1.77
|
SEK 986.43B 96.29B USD | SEK 877.23K 85.63K USD | SEK 313.90 30.64 USD | SEK 325.10 31.73 USD | SEK 986.43B 96.29B USD | 14.00 | SEK 22.98 2.24 USD | ||
| Brookfield Asset Management BAM | $55.66 — |
+2.22
|
$89.86B — | $1.73M — | $53.90 — | $55.93 — | $89.86B — | 35.90 | $1.55 — | ||
| Apollo Global Management APO | $149.08 — |
+3.61
|
$86.53B — | $5.06M — | $143.12 — | $149.59 — | $86.53B — | 21.73 | $6.86 — | ||
| The Bank of New York Mellon BK | $118.38 — |
+2.11
|
$83.49B — | $4.99M — | $114.73 — | $118.88 — | $83.49B — | 17.08 | $6.93 — | ||
| Investor AB (publ) 0NC6.IL | SEK 189.28 18.48 USD |
0
|
SEK 639.65B 62.44B USD | SEK 653.42K 63.78K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 639.65B 62.44B USD | 4.19 | SEK 45.07 4.4 USD | ||
| Ares Management ARES | $178.28 — |
+1.18
|
$58.41B — | $10.23M — | $174.71 — | $181.19 — | $58.41B — | 75.22 | $2.37 — | ||
| Ameriprise Financial AMP | $497.26 — |
+3.98
|
$46.88B — | $945.00K — | $479.73 — | $500.20 — | $46.88B — | 13.67 | $36.35 — | ||
| 3i Group plc TGOPY | $10.45 — |
+0.38
|
$41.69B — | $57.89K — | $10.33 — | $10.55 — | $41.69B — | 4.81 | $2.17 — | ||
| EQT AB (publ) EQT.ST | SEK 328.00 32.02 USD |
-0.52
|
SEK 384.32B 37.51B USD | SEK 686.24K 66.99K USD | SEK 327.50 31.97 USD | SEK 332.90 32.5 USD | SEK 384.32B 37.51B USD | 42.37 | SEK 7.74 0.76 USD | ||
| State Street STT | $128.92 — |
+2.19
|
$36.57B — | $2.21M — | $122.04 — | $128.92 — | $36.57B — | 13.68 | $9.42 — | ||
| Partners Group Holding AG PGHN.SW | CHF 953.80 1085.22 USD |
-0.13
|
CHF 24.74B 28.15B USD | CHF 76.92K 87.52K USD | CHF 944.80 1074.98 USD | CHF 964.20 1097.05 USD | CHF 24.74B 28.15B USD | 20.78 | CHF 45.88 52.2 USD | ||
| Northern Trust NTRS | $137.58 — |
+3.15
|
$26.23B — | $1.25M — | $132.24 — | $137.78 — | $26.23B — | 16.05 | $8.57 — | ||
| TPG TPG | $67.57 — |
+3.19
|
$25.90B — | $3.09M — | $65.12 — | $68.33 — | $25.90B — | 675.70 | $0.10 — | ||
| Blue Owl Capital OWL | $16.56 — |
-0.66
|
$25.89B — | $18.31M — | $16.14 — | $17.00 — | $25.89B — | 207.00 | $0.08 — | ||
| T. Rowe Price TROW | $103.56 — |
-1.72
|
$22.75B — | $3.18M — | $101.16 — | $104.55 — | $22.75B — | 11.29 | $9.17 — | ||
| The Carlyle CG | $59.73 — |
+3.63
|
$21.60B — | $4.70M — | $56.55 — | $59.91 — | $21.60B — | 33.55 | $1.78 — | ||
| Principal Financial PFG | $90.23 — |
+2.29
|
$20.10B — | $1.21M — | $88.00 — | $90.63 — | $20.10B — | 13.23 | $6.82 — | ||
| Legal & General Group Plc LGGNY | $16.31 — |
-0.73
|
$18.37B — | $13.20K — | $16.24 — | $16.28 — | $18.37B — | 56.24 | $0.29 — | ||
| Legal & General LGGNF | $3.26 — |
-2.69
|
$18.35B — | $100.00 — | $3.28 — | $3.28 — | $18.35B — | 54.33 | $0.06 — | ||
| Legal & General Group Plc LGI.F | €2.84 3.1 USD |
+0.71
|
€15.99B 17.48B USD | €52.38K 57.26K USD | €2.75 3.01 USD | €2.88 3.15 USD | €15.99B 17.48B USD | 56.79 | €0.05 0.05 USD | ||
| AB Industrivärden (publ) 0MHU.IL | SEK 397.90 38.84 USD |
-0.53
|
SEK 177.30B 17.31B USD | SEK 2.00K 195.22 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 177.30B 17.31B USD | 5.68 | SEK 69.93 6.83 USD | ||
| AB Industrivärden (publ) 0H13.IL | SEK 396.70 38.72 USD |
-0.87
|
SEK 176.36B 17.21B USD | SEK 3.73K 363.9 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 176.36B 17.21B USD | 5.86 | SEK 67.63 6.6 USD | ||
| State Street Corporation STT-PG | $22.12 — |
+0.14
|
$17.00B — | $104.71K — | $22.00 — | $22.17 — | $17.00B — | 2.99 | $7.38 — | ||
| AB Industrivärden (publ) INDU-C.ST | SEK 398.70 38.92 USD |
+0.03
|
SEK 172.20B 16.81B USD | SEK 275.35K 26.88K USD | SEK 395.10 38.57 USD | SEK 399.50 39 USD | SEK 172.20B 16.81B USD | 12.48 | SEK 31.94 3.12 USD | ||
| AB Industrivärden (publ) INDU-A.ST | SEK 398.20 38.87 USD |
+0.1
|
SEK 172.05B 16.79B USD | SEK 70.11K 6.84K USD | SEK 395.40 38.6 USD | SEK 399.20 38.97 USD | SEK 172.05B 16.79B USD | 12.46 | SEK 31.94 3.12 USD | ||
| Amundi S.A. 0RDX.IL | €66.85 73.08 USD |
-1.98
|
€14.39B 15.73B USD | €4.18K 4.56K USD | €0.00 0 USD | €0.00 0 USD | €14.39B 15.73B USD | 11.93 | €5.60 6.12 USD | ||
| Julius Bär Gruppe AG JBAXY | $14.80 — |
+1.16
|
$15.16B — | $544.00 — | $14.70 — | $14.84 — | $15.16B — | 14.23 | $1.04 — | ||
| Ares Capital ARCC | $21.03 — |
+0.14
|
$15.05B — | $4.02M — | $20.89 — | $21.07 — | $15.05B — | 10.56 | $1.99 — | ||
| Amundi S.A. AMUN.PA | €67.10 73.35 USD |
-1.03
|
€13.74B 15.02B USD | €72.73K 79.5K USD | €66.80 73.02 USD | €67.80 74.11 USD | €13.74B 15.02B USD | 8.32 | €8.06 8.81 USD | ||
| Julius Bär Gruppe AG 0QO6.IL | CHF 59.38 67.56 USD |
+1.14
|
CHF 13.07B 14.87B USD | CHF 42.24K 48.06K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 13.07B 14.87B USD | 11.89 | CHF 4.99 5.68 USD | ||
| Julius Bär Gruppe AG BAER.SW | CHF 59.18 67.33 USD |
-0.44
|
CHF 12.12B 13.79B USD | CHF 356.66K 405.81K USD | CHF 58.78 66.88 USD | CHF 59.58 67.79 USD | CHF 12.12B 13.79B USD | 14.05 | CHF 4.21 4.79 USD | ||
| HAL Trust HAL.AS | €139.40 152.38 USD |
-0.71
|
€12.59B 13.77B USD | €5.68K 6.2K USD | €139.20 152.16 USD | €141.40 154.57 USD | €12.59B 13.77B USD | 7.30 | €19.07 20.85 USD | ||
| Investment AB Latour (publ) LATO-B.ST | SEK 219.90 21.46 USD |
-0.09
|
SEK 140.59B 13.72B USD | SEK 562.64K 54.92K USD | SEK 217.10 21.19 USD | SEK 220.30 21.5 USD | SEK 140.59B 13.72B USD | 29.51 | SEK 7.45 0.73 USD | ||
| HDFC Asset Management Company Limited HDFCAMC.NS | ₹2,642.60 31.97 USD |
+1.27
|
₹1.13T 13.7B USD | ₹198.48K 2.4K USD | ₹2,600.30 31.46 USD | ₹2,645.00 32 USD | ₹1.13T 13.7B USD | 41.30 | ₹63.97 0.77 USD | ||
| Franklin Resources BEN | $23.31 — |
-0.64
|
$12.14B — | $3.42M — | $22.75 — | $23.50 — | $12.14B — | 25.61 | $0.91 — | ||
| Invesco IVZ | $26.93 — |
+1.47
|
$12.01B — | $4.48M — | $25.97 — | $27.00 — | $12.01B — | 18.31 | $1.47 — | ||
| L E Lundbergföretagen AB (publ) LUND-B.ST | SEK 494.60 48.28 USD |
+0.04
|
SEK 122.66B 11.97B USD | SEK 110.43K 10.78K USD | SEK 489.60 47.79 USD | SEK 495.20 48.34 USD | SEK 122.66B 11.97B USD | 16.15 | SEK 30.62 2.99 USD | ||
| DWS Group GmbH & Co. KGaA DWS.DE | €54.10 59.14 USD |
+1.79
|
€10.82B 11.83B USD | €110.45K 120.73K USD | €52.75 57.66 USD | €54.10 59.14 USD | €10.82B 11.83B USD | 13.39 | €4.04 4.42 USD | ||
| Groupe Bruxelles Lambert SA 0IN2.IL | €73.35 80.18 USD |
-0.78
|
€9.77B 10.68B USD | €4.06K 4.44K USD | €0.00 0 USD | €0.00 0 USD | €9.77B 10.68B USD | 0 | -€0.86 -0.9 USD | ||
| IGM Financial Inc. IGM.TO | CA$59.57 44.2 USD |
+0.97
|
CA$14.07B 10.44B USD | CA$600.85K 445.87K USD | CA$58.60 43.48 USD | CA$59.81 44.38 USD | CA$14.07B 10.44B USD | 13.69 | CA$4.35 3.23 USD | ||
| Allfunds Group plc 0AAL.IL | €14.94 16.34 USD |
0
|
€9.39B 10.26B USD | €9.49K 10.37K USD | €0.00 0 USD | €0.00 0 USD | €9.39B 10.26B USD | 186.80 | €0.08 0.09 USD | ||
| IGM Financial IGIFF | $42.59 — |
-0.05
|
$10.07B — | $200.00 — | $42.59 — | $42.59 — | $10.07B — | 13.56 | $3.14 — | ||
| Groupe Bruxelles Lambert SA GBLB.BR | €73.15 79.96 USD |
-0.61
|
€8.86B 9.69B USD | €91.30K 99.8K USD | €72.90 79.69 USD | €73.50 80.35 USD | €8.86B 9.69B USD | 72.42 | €1.01 1.1 USD | ||
| Sofina Société Anonyme SOF.BR | €238.80 261.04 USD |
-1.81
|
€8.76B 9.58B USD | €39.48K 43.15K USD | €235.40 257.32 USD | €243.20 265.85 USD | €8.76B 9.58B USD | 20.11 | €11.87 12.98 USD | ||
| Sofina Société Anonyme 0G2X.IL | €235.60 257.54 USD |
-2.89
|
€8.57B 9.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.57B 9.37B USD | 0 | -€14.83 -16.2 USD | ||
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | HK$0.89 0.11 USD |
-1.11
|
HK$71.42B 9.13B USD | HK$59.15M 7.56M USD | HK$0.89 0.11 USD | HK$0.92 0.12 USD | HK$71.42B 9.13B USD | 6.35 | HK$0.14 0.02 USD | ||
| StepStone STEP | $66.00 — |
+2.17
|
$8.21B — | $1.10M — | $63.40 — | $67.05 — | $8.21B — | 0 | -$8.15 — | ||
| Affiliated Managers AMG | $279.60 — |
+3.15
|
$7.94B — | $630.11K — | $270.00 — | $280.57 — | $7.94B — | 16.72 | $16.72 — | ||
| PIMCO Dynamic Income Fund PDI | $17.98 — |
-0.06
|
$7.51B — | $2.64M — | $17.91 — | $18.03 — | $7.51B — | 7.65 | $2.35 — | ||
| Hamilton Lane Incorporated HLNE | $132.03 — |
+2.58
|
$7.41B — | $651.52K — | $127.27 — | $133.54 — | $7.41B — | 23.83 | $5.54 — | ||
| Janus Henderson JHG | $45.82 — |
+2.51
|
$7.15B — | $979.55K — | $44.73 — | $45.94 — | $7.15B — | 13.51 | $3.39 — | ||
| CHINA CINDA 1359.HK | HK$1.41 0.18 USD |
+2.92
|
HK$53.81B 6.88B USD | HK$142.73M 18.25M USD | HK$1.35 0.17 USD | HK$1.43 0.18 USD | HK$53.81B 6.88B USD | 23.50 | HK$0.06 0.007 USD | ||
| VZ Holding AG VZN.SW | CHF 148.00 168.39 USD |
-0.8
|
CHF 5.84B 6.64B USD | CHF 555.46K 632K USD | CHF 145.80 165.89 USD | CHF 149.00 169.53 USD | CHF 5.84B 6.64B USD | 25.78 | CHF 5.74 6.53 USD | ||
| KBC Ancora SA 0MFW.IL | €73.10 79.91 USD |
+0.41
|
€6.07B 6.63B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.07B 6.63B USD | 19.13 | €3.82 4.18 USD | ||
| Blackstone Secured Lending Fund BXSL | $28.34 — |
-0.18
|
$6.55B — | $1.25M — | $28.32 — | $28.57 — | $6.55B — | 10.69 | $2.65 — | ||
| Nippon Life India Asset Management Limited NAM-INDIA.NS | ₹823.55 9.96 USD |
+1.13
|
₹524.60B 6.35B USD | ₹83.89K 1.01K USD | ₹813.10 9.84 USD | ₹826.60 10 USD | ₹524.60B 6.35B USD | 39.76 | ₹20.71 0.25 USD | ||
| KBC Ancora SA KBCA.BR | €72.70 79.47 USD |
-0.82
|
€5.60B 6.12B USD | €42.23K 46.16K USD | €72.70 79.47 USD | €73.40 80.24 USD | €5.60B 6.12B USD | 17.73 | €4.10 4.48 USD | ||
| Storskogen Group AB (publ) 0AA9.IL | SEK 40.60 3.96 USD |
0
|
SEK 61.77B 6.03B USD | SEK 6.77K 660.64 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 61.77B 6.03B USD | 50.74 | SEK 0.80 0.08 USD | ||
| Australian Foundation Investment Company Limited AFI.AX | A$7.08 4.69 USD |
+0.43
|
A$8.87B 5.87B USD | A$528.85K 350.02K USD | A$7.06 4.67 USD | A$7.13 4.72 USD | A$8.87B 5.87B USD | 30.78 | A$0.23 0.15 USD | ||
| Onex Corporation ONEX.TO | CA$114.22 84.76 USD |
+1.26
|
CA$7.84B 5.82B USD | CA$107.03K 79.42K USD | CA$112.62 83.57 USD | CA$114.60 85.04 USD | CA$7.84B 5.82B USD | 13.17 | CA$8.67 6.43 USD | ||
| Main Street Capital MAIN | $62.94 — |
+0.56
|
$5.64B — | $460.54K — | $61.88 — | $63.21 — | $5.64B — | 10.42 | $6.04 — | ||
| Onex ONEXF | $82.12 — |
+0.33
|
$5.63B — | $300.00 — | $82.06 — | $82.38 — | $5.63B — | 13.11 | $6.26 — | ||
| Azimut Holding S.p.A. 0MHJ.IL | €35.43 38.73 USD |
-0.6
|
€5.12B 5.6B USD | €31.44K 34.37K USD | €0.00 0 USD | €0.00 0 USD | €5.12B 5.6B USD | 11.61 | €3.05 3.33 USD | ||
| Azimut Holding S.p.A. AZM.MI | €35.71 39.04 USD |
+0.11
|
€5.08B 5.55B USD | €542.32K 592.83K USD | €35.22 38.5 USD | €35.71 39.04 USD | €5.08B 5.55B USD | 9.81 | €3.64 3.98 USD | ||
| Caitong Securities Co.,Ltd. 601108.SS | CN¥8.43 1.17 USD |
-0.47
|
CN¥39.15B 5.44B USD | CN¥12.50M 1.74M USD | CN¥8.42 1.17 USD | CN¥8.48 1.18 USD | CN¥39.15B 5.44B USD | 14.05 | CN¥0.60 0.08 USD | ||
| Allfunds Group plc ALLFG.AS | €7.85 8.58 USD |
-0.25
|
€4.79B 5.23B USD | €813.23K 888.97K USD | €7.81 8.54 USD | €7.91 8.65 USD | €4.79B 5.23B USD | 0 | -€0.26 -0.2 USD | ||
| Eurazeo SE 0HZC.IL | €54.23 59.28 USD |
-0.41
|
€4.46B 4.87B USD | €1.17M 1.28M USD | €0.00 0 USD | €0.00 0 USD | €4.46B 4.87B USD | 1.57 | €34.35 37.55 USD | ||
| Sinolink Securities Co., Ltd. 600109.SS | CN¥9.22 1.28 USD |
-0.86
|
CN¥34.16B 4.75B USD | CN¥8.45M 1.17M USD | CN¥9.21 1.28 USD | CN¥9.29 1.29 USD | CN¥34.16B 4.75B USD | 13.76 | CN¥0.67 0.09 USD | ||
| NIQ Global Intelligence plc NIQ | $15.87 — |
+4.27
|
$4.68B — | $993.17K — | $15.13 — | $15.94 — | $4.68B — | 0 | -$1.67 — | ||
| Argo Investments Limited ARG.AX | A$9.03 5.98 USD |
-0.22
|
A$6.87B 4.55B USD | A$361.86K 239.5K USD | A$9.02 5.97 USD | A$9.08 6.01 USD | A$6.87B 4.55B USD | 26.55 | A$0.34 0.23 USD | ||
| AllianceBernstein Holding L.P AB | $41.11 — |
+1.28
|
$4.54B — | $366.66K — | $40.50 — | $41.22 — | $4.54B — | 13.61 | $3.02 — | ||
| FS KKR Capital FSK | $15.75 — |
+1.48
|
$4.41B — | $2.49M — | $15.47 — | $15.80 — | $4.41B — | 16.07 | $0.98 — | ||
| Victory Capital VCTR | $63.45 — |
+1.36
|
$4.24B — | $447.90K — | $61.15 — | $63.71 — | $4.24B — | 16.26 | $3.90 — | ||
| Federated Hermes FHI | $51.54 — |
+1.52
|
$4.00B — | $667.74K — | $50.39 — | $51.89 — | $4.00B — | 10.78 | $4.78 — | ||
| Vontobel Holding AG 0QKE.IL | CHF 61.30 69.75 USD |
-0.49
|
CHF 3.48B 3.96B USD | CHF 512.00 582.55 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 3.48B 3.96B USD | 17.12 | CHF 3.58 4.07 USD | ||
| J-Yuan Trust Co., Ltd. 600816.SS | CN¥2.88 0.4 USD |
-1.03
|
CN¥28.35B 3.94B USD | CN¥23.21M 3.23M USD | CN¥2.87 0.4 USD | CN¥2.91 0.4 USD | CN¥28.35B 3.94B USD | 288.00 | CN¥0.01 0.001 USD | ||
| Eurazeo SE RF.PA | €54.10 59.14 USD |
-0.73
|
€3.59B 3.93B USD | €63.77K 69.71K USD | €54.10 59.14 USD | €54.65 59.74 USD | €3.59B 3.93B USD | 0 | -€8.90 -9.7 USD | ||
| Vontobel Holding AG VONN.SW | CHF 60.80 69.18 USD |
-0.82
|
CHF 3.42B 3.9B USD | CHF 37.80K 43.01K USD | CHF 60.80 69.18 USD | CHF 61.50 69.97 USD | CHF 3.42B 3.9B USD | 13.81 | CHF 4.40 5.01 USD | ||
| Golub Capital BDC GBDC | $14.37 — |
+0.21
|
$3.79B — | $1.33M — | $14.30 — | $14.40 — | $3.79B — | 10.11 | $1.42 — | ||
| DNP Select Income Fund DNP | $10.05 — |
+0.6
|
$3.75B — | $954.75K — | $9.98 — | $10.09 — | $3.75B — | 4.33 | $2.32 — | ||
| Wendel 0HZD.IL | €77.35 84.55 USD |
-0.39
|
€3.39B 3.71B USD | €2.08K 2.27K USD | €0.00 0 USD | €0.00 0 USD | €3.39B 3.71B USD | 13.78 | €5.61 6.13 USD | ||
| Wendel MF.PA | €77.50 84.72 USD |
+0.19
|
€3.28B 3.59B USD | €36.65K 40.07K USD | €76.85 84.01 USD | €77.55 84.77 USD | €3.28B 3.59B USD | 0 | -€2.13 -2.3 USD | ||
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $11.58 — |
+0.17
|
$3.46B — | $1.09M — | $11.53 — | $11.61 — | $3.46B — | 289.50 | $0.04 — | ||
| Hercules Capital HTGC | $19.05 — |
+0.69
|
$3.46B — | $1.02M — | $18.89 — | $19.07 — | $3.46B — | 10.94 | $1.74 — | ||
| GQG Partners Inc. GQG.AX | A$1.74 1.15 USD |
-1.86
|
A$5.16B 3.42B USD | A$2.19M 1.45M USD | A$1.74 1.15 USD | A$1.79 1.19 USD | A$5.16B 3.42B USD | 7.25 | A$0.24 0.16 USD | ||
| Hedef Holding A.S HEDEF.IS | TRY 55.80 1.75 USD |
+1.64
|
TRY 108.78B 3.42B USD | TRY 2.82M 88.55K USD | TRY 54.00 1.7 USD | TRY 55.80 1.75 USD | TRY 108.78B 3.42B USD | 0 | -TRY 0.20 -0.006 USD | ||
| Reaves Utility Income Fund UTG | $37.17 — |
+0.24
|
$3.32B — | $268.29K — | $36.69 — | $37.22 — | $3.32B — | 4.24 | $8.76 — | ||
| Brederode SA BREB.BR | €103.20 112.81 USD |
-1.9
|
€3.02B 3.31B USD | €13.76K 15.04K USD | €102.60 112.16 USD | €105.00 114.78 USD | €3.02B 3.31B USD | 60.35 | €1.71 1.87 USD | ||
| Cohen & Steers CNS | $61.86 — |
+1.74
|
$3.16B — | $351.35K — | $58.39 — | $62.22 — | $3.16B — | 19.39 | $3.19 — | ||
| Calamos Strategic Total Return Fund CSQ | $19.33 — |
+0.16
|
$3.10B — | $235.48K — | $19.18 — | $19.39 — | $3.10B — | 11.10 | $1.74 — | ||
| Nuveen Preferred & Income Opportunities Fund JPC | $8.16 — |
+0.37
|
$2.91B — | $1.20M — | $8.12 — | $8.16 — | $2.91B — | 10.46 | $0.78 — | ||
| Artisan Partners Asset Management APAM | $41.11 — |
-1.3
|
$2.90B — | $904.53K — | $39.94 — | $41.38 — | $2.90B — | 11.08 | $3.71 — | ||
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $9.29 — |
+0.43
|
$2.84B — | $405.79K — | $9.21 — | $9.29 — | $2.84B — | 18.95 | $0.49 — | ||
| Nuveen Quality Municipal Income Fund NAD | $12.17 — |
+0.58
|
$2.84B — | $778.35K — | $12.11 — | $12.20 — | $2.84B — | 202.83 | $0.06 — | ||
| Tikehau Capital TKO.PA | €14.96 16.35 USD |
-1.19
|
€2.58B 2.82B USD | €15.78K 17.24K USD | €14.92 16.31 USD | €15.16 16.57 USD | €2.58B 2.82B USD | 14.81 | €1.01 1.1 USD | ||
| Adams Diversified Equity Fund ADX | $22.90 — |
-0.04
|
$2.75B — | $256.02K — | $22.78 — | $23.10 — | $2.75B — | 7.50 | $3.05 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||