$3.41T
Tổng vốn hoá thị trường
$72.44B
Tổng khối lượng
BTC 61.56%     ETH 8.82%
Tỉ lệ thống trị

Khu vực: Dịch vụ tài chính Ngành: Quản lý tài sản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Dịch vụ tài chính (1911)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $140.45
+1.95
$170.4B $3.68M $139.16 $141.48 $170.4B 42.56 $3.3
BlackRock  BLK $989.05
+0.36
$153.23B $348.43K $987.33 $1,000.98 $153.23B 24.04 $41.14
KKR &  KKR $123.4
+2.29
$114.17B $1.96M $122 $124.78 $114.17B 53.18 $2.32
Investor AB (publ)  0NC6.IL $286.05 27.92 USD
+51.13
$966.67B 94.36B USD $71.18K 6.95K USD $284.08 27.73 USD $286.85 28 USD $966.67B 94.36B USD 6.34 $45.07 4.4 USD
Brookfield Asset Management  BAM $57.53
+1.66
$92.95B $1.87M $57 $57.63 $92.95B 42.30 $1.36
Investor AB (publ)  INVE-A.ST $287.7 28.08 USD
+0.84
$879.04B 85.81B USD $29.22K 2.85K USD $285.3 27.85 USD $288.3 28.14 USD $879.04B 85.81B USD 20.37 $14.12 1.38 USD
Investor AB (publ)  INVE-B.ST $285.95 27.91 USD
+0.67
$877.54B 85.66B USD $475.53K 46.42K USD $284.05 27.73 USD $286.95 28.01 USD $877.54B 85.66B USD 20.25 $14.12 1.38 USD
Apollo Global Management  APO $133.45
+2.43
$76.27B $1.68M $132.23 $134.94 $76.27B 23.28 $5.73
The Bank of New York Mellon  BK $90.32
+1.96
$64.62B $2.26M $89.25 $90.39 $64.62B 14.73 $6.13
Ares Management  ARES $173.88
+2.29
$56.79B $1.85M $172.34 $174.84 $56.79B 102.28 $1.7
3i Group plc  TGOPY $29.23
+2.53
$56.44B $119.4K $29.11 $29.35 $56.44B 8.28 $3.53
Ameriprise Financial  AMP $518.63
+2.01
$49.39B $326.07K $513.17 $519.51 $49.39B 17.63 $29.41
EQT AB (publ)  EQT.ST $286.3 27.95 USD
+2.03
$336.89B 32.88B USD $76.08K 7.43K USD $280 27.33 USD $286.7 27.99 USD $336.89B 32.88B USD 39.87 $7.18 0.7 USD
Partners Group Holding AG  PGHN.SW $1,080 1228.81 USD
0
$27.98B 31.83B USD $39.43K 44.86K USD $1,070.5 1218 USD $1,083 1232.22 USD $27.98B 31.83B USD 25.06 $43.09 49.03 USD
Blue Owl Capital  OWL $19.26
+1.26
$29.81B $7.11M $19.13 $19.47 $29.81B 120.37 $0.16
State Street  STT $98.62
+2.22
$28.12B $676.56K $97.35 $98.71 $28.12B 11.10 $8.88
Northern Trust  NTRS $107.91
+2.07
$20.99B $1.2M $106.86 $108.02 $20.99B 10.08 $10.7
T. Rowe Price  TROW $94.28
+1.12
$20.77B $1.3M $93.41 $95.33 $20.77B 10.70 $8.81
Legal & General  LGGNF $3.47
-1.98
$20.02B $1.79K $3.47 $3.63 $20.02B 86.75 $0.04
Legal & General Group Plc  LGGNY $17.26
-0.63
$19.99B $39.91K $17.26 $17.35 $19.99B 90.84 $0.19
Legal & General Group Plc  LGI.F $3.03 3.31 USD
-3.5
$17.33B 18.95B USD $20K 21.86K USD $3.03 3.31 USD $3.14 3.43 USD $17.33B 18.95B USD 101.00 $0.03 0.03 USD
Amundi S.A.  0RDX.IL $74.45 81.38 USD
+0.54
$16.03B 17.52B USD $1.25K 1.37K USD $74.15 81.06 USD $74.55 81.49 USD $16.03B 17.52B USD 13.29 $5.6 6.12 USD
TPG  TPG $50.25
+2.74
$17.52B $1.71M $49.62 $50.71 $17.52B 0 -$0.31
Principal Financial  PFG $76.97
+1.36
$17.26B $1.16M $76.34 $77.5 $17.26B 16.48 $4.67
State Street Corporation  STT-PG $21.86
-0.64
$16.8B $31.43K $21.83 $21.96 $16.8B 2.96 $7.38
The Carlyle  CG $46.28
+2.3
$16.71B $1.32M $45.82 $46.54 $16.71B 15.74 $2.94
Investment AB Latour (publ)  LATO-B.ST $266.7 26.03 USD
+3.94
$170.51B 16.64B USD $137.86K 13.46K USD $259.1 25.29 USD $267.9 26.15 USD $170.51B 16.64B USD 34.32 $7.77 0.76 USD
Amundi S.A.  AMUN.PA $74.5 81.44 USD
+0.47
$15.16B 16.57B USD $5.65K 6.18K USD $74.1 81 USD $74.5 81.44 USD $15.16B 16.57B USD 11.69 $6.37 6.96 USD
Ares Capital  ARCC $22.19
+1.09
$15.4B $4.1M $22.03 $22.23 $15.4B 10.87 $2.04
AB Industrivärden (publ)  0MHU.IL $352.1 34.37 USD
+0.72
$156.89B 15.31B USD $6.79K 662.5 USD $350.9 34.25 USD $352.4 34.4 USD $156.89B 15.31B USD 5.03 $69.93 6.83 USD
AB Industrivärden (publ)  0H13.IL $351.8 34.34 USD
+0.57
$156.39B 15.27B USD $5.73K 559.51 USD $351.2 34.28 USD $352.2 34.38 USD $156.39B 15.27B USD 5.20 $67.63 6.6 USD
AB Industrivärden (publ)  INDU-C.ST $351.5 34.31 USD
+0.63
$151.84B 14.82B USD $32.37K 3.16K USD $349.9 34.15 USD $352.7 34.43 USD $151.84B 14.82B USD 39.01 $9.01 0.88 USD
AB Industrivärden (publ)  INDU-A.ST $351.2 34.28 USD
+0.52
$151.66B 14.8B USD $12.98K 1.27K USD $350 34.16 USD $352.4 34.4 USD $151.66B 14.8B USD 38.97 $9.01 0.88 USD
HDFC Asset Management Company Limited  HDFCAMC.NS $5,126 62.02 USD
+0.76
$1.1T 13.29B USD $449.9K 5.44K USD $5,080.2 61.46 USD $5,168 62.52 USD $1.1T 13.29B USD 44.58 $114.98 1.39 USD
Julius Bär Gruppe AG  0QO6.IL $52.7 59.96 USD
+1.53
$11.6B 13.2B USD $0 0 USD $0 0 USD $0 0 USD $11.6B 13.2B USD 10.56 $4.99 5.68 USD
Julius Bär Gruppe AG  JBAXY $12.79
+0.95
$13.2B $70.91K $12.72 $12.81 $13.2B 10.57 $1.21
HAL Trust  0K9V.IL $122.2 133.58 USD
+0.58
$11.47B 12.54B USD $1 1.09 USD $0 0 USD $0 0 USD $11.47B 12.54B USD 8.03 $15.21 16.63 USD
Julius Bär Gruppe AG  BAER.SW $52.76 60.03 USD
+0.61
$10.81B 12.3B USD $584.2K 664.69K USD $51.5 58.6 USD $52.96 60.26 USD $10.81B 12.3B USD 10.61 $4.97 5.65 USD
HAL Trust  HAL.AS $122 133.36 USD
0
$11.02B 12.05B USD $1.31K 1.44K USD $122 133.36 USD $122.2 133.58 USD $11.02B 12.05B USD 9.10 $13.4 14.65 USD
L E Lundbergföretagen AB (publ)  LUND-B.ST $497.4 48.55 USD
+1.34
$123.36B 12.04B USD $20.16K 1.97K USD $491.6 47.99 USD $498 48.61 USD $123.36B 12.04B USD 24.07 $20.66 2.02 USD
Franklin Resources  BEN $21.87
+0.55
$11.49B $2.95M $21.78 $22.12 $11.49B 31.69 $0.69
DWS Group GmbH & Co. KGaA  DWS.DE $51.6 56.41 USD
-0.39
$10.5B 11.48B USD $5.35K 5.84K USD $51.35 56.13 USD $51.7 56.52 USD $10.5B 11.48B USD 14.70 $3.51 3.84 USD
China CITIC Financial Asset Management Co., Ltd.  2799.HK $1.05 0.13 USD
+3.96
$84.26B 10.77B USD $108M 13.81M USD $1.01 0.13 USD $1.06 0.14 USD $84.26B 10.77B USD 8.75 $0.12 0.02 USD
SEI Investments Company  SEIC $85.64
+0.5
$10.66B $776.69K $85.48 $86.5 $10.66B 18.65 $4.59
Groupe Bruxelles Lambert SA  0IN2.IL $72.85 79.63 USD
+0.55
$9.71B 10.61B USD $34 37.17 USD $72.85 79.63 USD $72.95 79.74 USD $9.71B 10.61B USD 0 -$0.86 -0.9 USD
Groupe Bruxelles Lambert SA  GBLB.BR $72.9 79.69 USD
+0.07
$9.01B 9.85B USD $2.3K 2.52K USD $72.85 79.63 USD $72.95 79.74 USD $9.01B 9.85B USD 303.75 $0.24 0.26 USD
Sofina Société Anonyme  SOF.BR $258.2 282.25 USD
-0.54
$8.55B 9.35B USD $1.25K 1.37K USD $258 282.03 USD $259.6 283.78 USD $8.55B 9.35B USD 6.44 $40.08 43.81 USD
Hamilton Lane Incorporated  HLNE $150.82
+0.13
$8.08B $609.33K $150.19 $154.33 $8.08B 27.87 $5.41
VZ Holding AG  VZN.SW $175.8 200.02 USD
+0.46
$6.93B 7.88B USD $14.32K 16.29K USD $174.2 198.2 USD $175.8 200.02 USD $6.93B 7.88B USD 31.84 $5.52 6.28 USD
M&G  MGPUF $3.2
0
$7.77B $2.5K $3.2 $3.2 $7.77B 0 -$0.2
IGM Financial Inc.  IGM.TO $43.89 32.57 USD
-0.39
$10.38B 7.7B USD $279.3K 207.26K USD $43.75 32.47 USD $44.39 32.94 USD $10.38B 7.7B USD 11.05 $3.97 2.95 USD
M&G plc  7MP.F $2.95 3.22 USD
+2.86
$7B 7.65B USD $1K 1.09K USD $2.86 3.13 USD $2.86 3.13 USD $7B 7.65B USD 0 -$0.18 -0.1 USD
Blackstone Secured Lending Fund  BXSL $31.97
+0.63
$7.29B $477.55K $31.67 $31.99 $7.29B 10.14 $3.15
PIMCO Dynamic Income Fund  PDI $18.9
+0.21
$7.15B $1.43M $18.88 $18.96 $7.15B 8.55 $2.21
StepStone  STEP $58.06
+2.24
$7.14B $752.48K $56.92 $58.07 $7.14B 0 -$2.52
Invesco  IVZ $14.39
+0.98
$6.44B $6.67M $14.29 $14.56 $6.44B 11.51 $1.25
Nippon Life India Asset Management Limited  NAM-INDIA.NS $806.55 9.76 USD
+2.03
$512.95B 6.21B USD $857.54K 10.37K USD $801.9 9.7 USD $821.95 9.94 USD $512.95B 6.21B USD 40.32 $20 0.24 USD
Australian Foundation Investment Company Limited  AFI.AX $7.34 4.86 USD
0
$9.2B 6.09B USD $443.55K 293.57K USD $7.32 4.84 USD $7.38 4.88 USD $9.2B 6.09B USD 30.58 $0.24 0.16 USD
FS KKR Capital  FSK $21.3
+1.24
$5.97B $797.46K $21.14 $21.35 $5.97B 11.21 $1.9
Janus Henderson  JHG $36.78
+2.2
$5.79B $1.26M $36.48 $36.85 $5.79B 14.59 $2.52
CHINA CINDA  1359.HK $1.13 0.14 USD
+3.67
$43.13B 5.51B USD $263.4M 33.68M USD $1.09 0.14 USD $1.18 0.15 USD $43.13B 5.51B USD 28.25 $0.04 0.005 USD
Onex Corporation  ONEX.TO $106.03 78.68 USD
+0.98
$7.39B 5.48B USD $136.34K 101.17K USD $104.47 77.52 USD $106.09 78.73 USD $7.39B 5.48B USD 12.44 $8.52 6.32 USD
Eurazeo SE  0HZC.IL $60.9 66.57 USD
-0.25
$5B 5.47B USD $94 102.75 USD $59.6 65.15 USD $61.7 67.45 USD $5B 5.47B USD 1.77 $34.35 37.55 USD
KBC Ancora SA  0MFW.IL $59.9 65.48 USD
+0.42
$4.97B 5.43B USD $1 1.09 USD $59.7 65.26 USD $59.9 65.48 USD $4.97B 5.43B USD 15.68 $3.82 4.18 USD
Onex  ONEXF $77.45
+1.76
$5.4B $16.74K $76.77 $77.47 $5.4B 12.43 $6.23
Affiliated Managers  AMG $182.29
+1.08
$5.18B $98.24K $181.19 $182.75 $5.18B 13.80 $13.2
Main Street Capital  MAIN $57.48
+1.7
$5.12B $401.67K $56.71 $57.63 $5.12B 9.74 $5.9
KBC Ancora SA  KBCA.BR $59.5 65.04 USD
-0.17
$4.58B 5.01B USD $4.66K 5.09K USD $59.5 65.04 USD $59.8 65.37 USD $4.58B 5.01B USD 12.42 $4.79 5.24 USD
Caitong Securities Co.,Ltd.  601108.SS $7.59 1.06 USD
+1.61
$35.25B 4.9B USD $41.99M 5.84M USD $7.5 1.04 USD $7.63 1.06 USD $35.25B 4.9B USD 16.86 $0.45 0.06 USD
Eurazeo SE  RF.PA $61.1 66.79 USD
+0.16
$4.29B 4.69B USD $6.84K 7.47K USD $60.9 66.57 USD $61.3 67.01 USD $4.29B 4.69B USD 0 -$0.85 -0.9 USD
Argo Investments Limited  ARG.AX $9.05 5.99 USD
0
$6.91B 4.57B USD $333.6K 220.8K USD $9.03 5.98 USD $9.08 6.01 USD $6.91B 4.57B USD 27.42 $0.33 0.22 USD
AllianceBernstein Holding L.P  AB $40.09
+1.31
$4.44B $112.01K $39.6 $40.15 $4.44B 10.57 $3.79
SINOLINK SECURITIES  600109.SS $8.54 1.19 USD
+0.71
$31.71B 4.41B USD $27.3M 3.8M USD $8.5 1.18 USD $8.61 1.2 USD $31.71B 4.41B USD 16.74 $0.51 0.07 USD
Victory Capital  VCTR $64.94
+2.7
$4.37B $271.69K $64.02 $65.02 $4.37B 14.43 $4.5
Azimut Holding S.p.A.  0MHJ.IL $26.2 28.64 USD
-0.57
$3.79B 4.14B USD $1.38K 1.51K USD $26.2 28.64 USD $26.38 28.84 USD $3.79B 4.14B USD 8.59 $3.05 3.33 USD
GQG Partners Inc.  GQG.AX $2.11 1.4 USD
-1.86
$6.26B 4.14B USD $2.35M 1.56M USD $2.1 1.39 USD $2.19 1.45 USD $6.26B 4.14B USD 9.17 $0.23 0.15 USD
Wendel  0HZD.IL $86.25 94.28 USD
+0.55
$3.78B 4.14B USD $2 2.19 USD $85.95 93.95 USD $86.3 94.34 USD $3.78B 4.14B USD 15.37 $5.61 6.13 USD
Azimut Holding S.p.A.  AZM.MI $26.27 28.72 USD
-0.04
$3.69B 4.04B USD $44.65K 48.81K USD $26.2 28.64 USD $26.4 28.86 USD $3.69B 4.04B USD 6.60 $3.98 4.35 USD
Golub Capital BDC  GBDC $15.12
+0.53
$4.03B $716.04K $15.04 $15.15 $4.03B 13.99 $1.08
Vontobel Holding AG  VONN.SW $63.3 72.02 USD
+0.96
$3.53B 4.01B USD $30.64K 34.86K USD $62.5 71.11 USD $63.3 72.02 USD $3.53B 4.01B USD 13.55 $4.67 5.31 USD
Wendel  MF.PA $86 94.01 USD
+0.06
$3.65B 3.99B USD $1.97K 2.16K USD $85.95 93.95 USD $86.3 94.34 USD $3.65B 3.99B USD 0 -$2.93 -3.2 USD
Allfunds Group plc  0AAL.IL $5.8 6.34 USD
-61.19
$3.64B 3.98B USD $265 289.68 USD $5.77 6.3 USD $5.82 6.36 USD $3.64B 3.98B USD 72.50 $0.08 0.09 USD
Cohen & Steers  CNS $76.33
+1.64
$3.89B $198.3K $75.4 $76.85 $3.89B 24.94 $3.06
Allfunds Group plc  ALLFG.AS $5.77 6.3 USD
+0.09
$3.52B 3.85B USD $5.94K 6.5K USD $5.77 6.3 USD $5.82 6.36 USD $3.52B 3.85B USD 0 -$0.28 -0.3 USD
Brederode SA  BREB.BR $119 130.08 USD
-0.17
$3.49B 3.81B USD $1.07K 1.17K USD $119 130.08 USD $119.2 130.3 USD $3.49B 3.81B USD 8.43 $14.1 15.41 USD
J-Yuan Trust Co., Ltd.  600816.SS $2.77 0.39 USD
+0.73
$27.27B 3.79B USD $30.18M 4.2M USD $2.74 0.38 USD $2.79 0.39 USD $27.27B 3.79B USD 277.00 $0.01 0.001 USD
Tikehau Capital  TKO.PA $19.14 20.92 USD
-0.1
$3.3B 3.61B USD $1.71K 1.87K USD $19.12 20.9 USD $19.2 20.99 USD $3.3B 3.61B USD 21.03 $0.91 0.99 USD
DNP Select Income Fund  DNP $9.7
+0.21
$3.59B $400.15K $9.67 $9.73 $3.59B 4.19 $2.31
CI Financial Corp.  CIX.TO $31.53 23.4 USD
0
$4.52B 3.35B USD $245.92K 182.49K USD $31.42 23.32 USD $31.56 23.42 USD $4.52B 3.35B USD 0 -$1.85 -1.3 USD
Federated Hermes  FHI $42.29
+0.86
$3.35B $723.95K $42.02 $42.46 $3.35B 11.77 $3.59
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.81
-0.37
$3.23B $859.79K $10.8 $10.83 $3.23B 5.65 $1.91
Hercules Capital  HTGC $18.14
+1.51
$3.18B $933.28K $18 $18.17 $3.18B 13.63 $1.33
Reaves Utility Income Fund  UTG $34.88
+0.96
$3.07B $187.5K $34.55 $34.9 $3.07B 3.37 $10.35
Pinnacle Investment Management Group Limited  PNI.AX $20.12 13.32 USD
-0.49
$4.56B 3.02B USD $341.15K 225.79K USD $20.09 13.3 USD $20.5 13.57 USD $4.56B 3.02B USD 30.02 $0.67 0.44 USD
Burford Capital  BUR $13.33
+1.37
$2.91B $830.04K $13.29 $13.5 $2.91B 14.18 $0.94
Artisan Partners Asset Management  APAM $40.72
+1.12
$2.87B $288.38K $40.33 $41.15 $2.87B 11.18 $3.64
Calamos Strategic Total Return Fund  CSQ $17.54
+0.46
$2.81B $205.7K $17.47 $17.7 $2.81B 3.26 $5.37
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.69
+0.46
$2.66B $507.75K $8.68 $8.7 $2.66B 4.47 $1.94
Nuveen Quality Municipal Income Fund  NAD $11.19
-0.36
$2.61B $676.76K $11.18 $11.24 $2.61B 5.59 $2
Nuveen Preferred & Income Opportunities Fund  JPC $7.94
+0.13
$2.55B $602.59K $7.92 $7.95 $2.55B 9.34 $0.85
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây