$3.42T
Tổng vốn hoá thị trường
$54.23B
Tổng khối lượng
BTC 62.51%     ETH 8.60%
Tỉ lệ thống trị

Khu vực: Dịch vụ tài chính Ngành: Quản lý tài sản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Dịch vụ tài chính (1912)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $151.11
+1.98
$183.33B $5.7M $148.87 $152.67 $183.33B 45.93 $3.29
BlackRock  BLK $1,047.82
+1.65
$162.33B $797.7K $1,034.36 $1,050 $162.33B 25.44 $41.18
KKR &  KKR $134.29
+1.78
$124.25B $3.9M $131.94 $135.42 $124.25B 57.88 $2.32
Brookfield Asset Management  BAM $55.12
0
$89.41B $22.91M $54.73 $56.16 $89.41B 40.52 $1.36
Investor AB (publ)  INVE-B.ST $282.2 27.55 USD
+2.6
$864.98B 84.43B USD $2.64M 257.44K USD $277.3 27.07 USD $282.4 27.57 USD $864.98B 84.43B USD 20.00 $14.11 1.38 USD
Investor AB (publ)  INVE-A.ST $282.6 27.59 USD
+2.69
$864.98B 84.43B USD $112.92K 11.02K USD $277.6 27.1 USD $282.6 27.59 USD $864.98B 84.43B USD 20.00 $14.13 1.38 USD
Apollo Global Management  APO $142.92
+2.56
$81.68B $8.39M $139.85 $144.19 $81.68B 24.94 $5.73
The Bank of New York Mellon  BK $91.18
+1.27
$65.23B $6.18M $89.45 $91.76 $65.23B 14.87 $6.13
Investor AB (publ)  0NC6.IL $189.28 18.48 USD
0
$639.65B 62.44B USD $101.06K 9.86K USD $277.45 27.08 USD $282.35 27.56 USD $639.65B 62.44B USD 4.19 $45.07 4.4 USD
Ares Management  ARES $173.18
+1.21
$56.56B $1.59M $171.41 $175.55 $56.56B 101.27 $1.71
3i Group plc  TGOPY $28.92
+0.03
$55.84B $15.22K $28.72 $29.08 $55.84B 8.12 $3.56
Ameriprise Financial  AMP $528.07
+0.49
$50.28B $645.26K $523.17 $533.56 $50.28B 17.95 $29.41
EQT AB (publ)  EQT.ST $318.5 31.09 USD
+3.04
$374.78B 36.58B USD $1.13M 110.78K USD $311.2 30.38 USD $321.1 31.34 USD $374.78B 36.58B USD 43.68 $7.29 0.71 USD
Partners Group Holding AG  PGHN.SW $1,030 1171.92 USD
+2.03
$26.68B 30.36B USD $67.92K 77.28K USD $1,020.5 1161.11 USD $1,038 1181.02 USD $26.68B 30.36B USD 23.92 $43.05 48.98 USD
State Street  STT $106
+0.6
$30.23B $2.04M $104.54 $106.06 $30.23B 11.93 $8.88
Blue Owl Capital  OWL $19.45
+1.35
$30.11B $14.73M $19.09 $19.78 $30.11B 121.56 $0.16
Northern Trust  NTRS $124.41
+1.17
$24.2B $2.36M $121.77 $124.52 $24.2B 11.61 $10.71
T. Rowe Price  TROW $96.1
-0.08
$21.17B $1.9M $95.31 $96.84 $21.17B 10.90 $8.81
Legal & General  LGGNF $3.65
+2.82
$20.8B $150 $3.5 $3.5 $20.8B 91.25 $0.04
Legal & General Group Plc  LGGNY $17.41
+0.12
$19.84B $4.64K $17.35 $17.43 $19.84B 91.63 $0.19
Legal & General Group Plc  LGI.F $3.06 3.34 USD
-0.33
$17.44B 19.06B USD $1K 1.09K USD $2.94 3.21 USD $3.06 3.34 USD $17.44B 19.06B USD 102.00 $0.03 0.03 USD
TPG  TPG $53.09
+0.51
$18.51B $4.18M $52.6 $54.27 $18.51B 0 -$0.31
The Carlyle  CG $51.17
+0.99
$18.48B $4.26M $50.49 $52.12 $18.48B 17.40 $2.94
Principal Financial  PFG $79.19
+1.01
$17.75B $1.87M $78.44 $79.52 $17.75B 16.95 $4.67
State Street Corporation  STT-PG $21.72
-0.73
$16.7B $75.56K $21.72 $21.94 $16.7B 2.94 $7.38
Amundi S.A.  0RDX.IL $68.75 75.15 USD
+0.73
$14.8B 16.18B USD $19.75K 21.59K USD $68.25 74.61 USD $69.7 76.19 USD $14.8B 16.18B USD 12.27 $5.6 6.12 USD
Investment AB Latour (publ)  LATO-B.ST $252 24.6 USD
+3.32
$161.11B 15.73B USD $190.73K 18.62K USD $245.2 23.93 USD $252.3 24.63 USD $161.11B 15.73B USD 32.47 $7.76 0.76 USD
Amundi S.A.  AMUN.PA $69.5 75.97 USD
+1.76
$14.14B 15.46B USD $101.8K 111.28K USD $68.7 75.1 USD $69.7 76.19 USD $14.14B 15.46B USD 10.91 $6.37 6.96 USD
Ares Capital  ARCC $21.95
+0.92
$15.24B $4.54M $21.8 $22.04 $15.24B 10.75 $2.04
AB Industrivärden (publ)  0MHU.IL $346.3 33.8 USD
+2.29
$154.31B 15.06B USD $28.64K 2.8K USD $343.15 33.5 USD $347.5 33.92 USD $154.31B 15.06B USD 4.95 $69.93 6.83 USD
AB Industrivärden (publ)  0H13.IL $346.8 33.85 USD
+2.45
$154.17B 15.05B USD $1.61K 156.67 USD $344.55 33.63 USD $347 33.87 USD $154.17B 15.05B USD 5.12 $67.63 6.6 USD
AB Industrivärden (publ)  INDU-C.ST $347.5 33.92 USD
+1.97
$150.06B 14.65B USD $307.84K 30.05K USD $342.8 33.46 USD $347.5 33.92 USD $150.06B 14.65B USD 38.61 $9 0.88 USD
AB Industrivärden (publ)  INDU-A.ST $347.4 33.91 USD
+1.88
$150.06B 14.65B USD $120.02K 11.72K USD $342.6 33.44 USD $347.4 33.91 USD $150.06B 14.65B USD 38.60 $9 0.88 USD
Julius Bär Gruppe AG  JBAXY $13.41
+1.21
$13.77B $8.57K $13.32 $13.45 $13.77B 10.81 $1.24
Julius Bär Gruppe AG  0QO6.IL $53.53 60.91 USD
+1.82
$11.78B 13.41B USD $21.22K 24.14K USD $53.24 60.58 USD $53.88 61.3 USD $11.78B 13.41B USD 10.72 $4.99 5.68 USD
HDFC Asset Management Company Limited  HDFCAMC.NS $5,148.5 62.29 USD
+1.45
$1.1T 13.32B USD $323.13K 3.91K USD $5,058.1 61.19 USD $5,179.8 62.67 USD $1.1T 13.32B USD 44.84 $114.81 1.39 USD
China CITIC Financial Asset Management Co., Ltd.  2799.HK $1.29 0.16 USD
+2.38
$103.52B 13.24B USD $403.01M 51.53M USD $1.26 0.16 USD $1.41 0.18 USD $103.52B 13.24B USD 10.75 $0.12 0.02 USD
Julius Bär Gruppe AG  BAER.SW $53.82 61.24 USD
+1.47
$11.03B 12.54B USD $402.56K 458.03K USD $53.34 60.69 USD $53.86 61.28 USD $11.03B 12.54B USD 10.82 $4.97 5.65 USD
Franklin Resources  BEN $23.82
+2.85
$12.52B $9.71M $23.55 $24.14 $12.52B 34.52 $0.69
HAL Trust  0K9V.IL $120.5 131.72 USD
+0.42
$11.31B 12.37B USD $8.44K 9.22K USD $120 131.18 USD $121.6 132.93 USD $11.31B 12.37B USD 7.92 $15.21 16.63 USD
HAL Trust  HAL.AS $121.8 133.14 USD
+1.16
$11B 12.03B USD $9.23K 10.08K USD $120.2 131.39 USD $121.8 133.14 USD $11B 12.03B USD 9.09 $13.39 14.64 USD
L E Lundbergföretagen AB (publ)  LUND-B.ST $476.6 46.52 USD
+1.97
$118.2B 11.54B USD $115.76K 11.3K USD $469.2 45.8 USD $476.6 46.52 USD $118.2B 11.54B USD 23.04 $20.68 2.02 USD
SEI Investments Company  SEIC $89.56
+0.34
$11.15B $1.11M $88.94 $90.52 $11.15B 19.51 $4.59
DWS Group GmbH & Co. KGaA  DWS.DE $50.4 55.09 USD
+1.74
$10.08B 11.02B USD $66.14K 72.3K USD $49.68 54.31 USD $50.4 55.09 USD $10.08B 11.02B USD 14.35 $3.51 3.84 USD
Groupe Bruxelles Lambert SA  0IN2.IL $72.1 78.82 USD
+0.59
$9.61B 10.5B USD $6.27K 6.85K USD $72.05 78.76 USD $72.95 79.74 USD $9.61B 10.5B USD 0 -$0.86 -0.9 USD
Allfunds Group plc  0AAL.IL $14.94 16.34 USD
0
$9.39B 10.26B USD $94.72K 103.54K USD $6.32 6.91 USD $6.5 7.11 USD $9.39B 10.26B USD 186.80 $0.08 0.09 USD
Sofina Société Anonyme  SOF.BR $283.2 309.58 USD
+3.28
$9.38B 10.25B USD $51.58K 56.39K USD $276.2 301.92 USD $283.6 310.01 USD $9.38B 10.25B USD 7.06 $40.1 43.83 USD
Groupe Bruxelles Lambert SA  GBLB.BR $72.95 79.74 USD
+1.89
$8.99B 9.83B USD $90.56K 98.99K USD $72.05 78.76 USD $72.95 79.74 USD $8.99B 9.83B USD 303.95 $0.24 0.26 USD
M&G  MGPUF $3.52
-3.98
$8.51B $2.39K $3.52 $3.52 $8.51B 0 -$0.21
M&G plc  7MP.F $3.03 3.31 USD
+1.41
$7.19B 7.86B USD $5K 5.47K USD $3.03 3.31 USD $3.03 3.31 USD $7.19B 7.86B USD 0 -$0.18 -0.1 USD
Hamilton Lane Incorporated  HLNE $144.14
-0.07
$7.72B $3.31M $141.31 $147.46 $7.72B 26.59 $5.42
IGM Financial Inc.  IGM.TO $43.19 32.05 USD
-0.44
$10.22B 7.58B USD $375.91K 278.95K USD $43.1 31.98 USD $43.74 32.46 USD $10.22B 7.58B USD 10.87 $3.97 2.95 USD
VZ Holding AG  VZN.SW $169 192.29 USD
+0.48
$6.66B 7.58B USD $16.81K 19.12K USD $168.4 191.6 USD $170 193.42 USD $6.66B 7.58B USD 30.56 $5.53 6.29 USD
Blackstone Secured Lending Fund  BXSL $31.34
-0.54
$7.15B $1.15M $31.16 $31.64 $7.15B 9.94 $3.15
PIMCO Dynamic Income Fund  PDI $18.87
+0.21
$7.14B $1.68M $18.8 $18.9 $7.14B 8.53 $2.21
Invesco  IVZ $15.7
+0.77
$7.03B $4.75M $15.55 $15.79 $7.03B 12.55 $1.25
StepStone  STEP $56.16
+0.21
$6.9B $822.75K $55.83 $57.18 $6.9B 0 -$2.52
CHINA CINDA  1359.HK $1.37 0.18 USD
+7.03
$52.29B 6.69B USD $1.91B 243.85M USD $1.3 0.17 USD $1.58 0.2 USD $52.29B 6.69B USD 34.25 $0.04 0.005 USD
Janus Henderson  JHG $38.74
+1.57
$6.1B $1.21M $38.05 $39.01 $6.1B 15.37 $2.52
Australian Foundation Investment Company Limited  AFI.AX $7.35 4.86 USD
-0.41
$9.22B 6.1B USD $315.38K 208.74K USD $7.34 4.86 USD $7.4 4.9 USD $9.22B 6.1B USD 30.62 $0.24 0.16 USD
Storskogen Group AB (publ)  0AA9.IL $40.6 3.96 USD
0
$61.77B 6.03B USD $46.77K 4.56K USD $11.22 1.1 USD $11.45 1.12 USD $61.77B 6.03B USD 50.74 $0.8 0.08 USD
Nippon Life India Asset Management Limited  NAM-INDIA.NS $783.75 9.48 USD
-1.46
$497.96B 6.02B USD $1.78M 21.48K USD $779.25 9.43 USD $808.95 9.79 USD $497.96B 6.02B USD 39.07 $20.06 0.24 USD
FS KKR Capital  FSK $20.64
+0.15
$5.78B $824.78K $20.51 $20.75 $5.78B 10.86 $1.9
Onex Corporation  ONEX.TO $111.05 82.41 USD
-1.98
$7.74B 5.74B USD $179.36K 133.09K USD $110.55 82.03 USD $113.75 84.41 USD $7.74B 5.74B USD 13.00 $8.54 6.34 USD
Onex  ONEXF $80.53
0
$5.66B $200 $80.43 $80.55 $5.66B 12.92 $6.23
Affiliated Managers  AMG $197.67
+2.87
$5.62B $413.66K $194.92 $198.94 $5.62B 14.99 $13.18
Eurazeo SE  0HZC.IL $62.13 67.91 USD
+1.8
$5.11B 5.58B USD $4.62K 5.05K USD $61.15 66.85 USD $62.25 68.05 USD $5.11B 5.58B USD 1.80 $34.35 37.55 USD
KBC Ancora SA  0MFW.IL $58.15 63.57 USD
+1.48
$4.83B 5.28B USD $0 0 USD $58 63.4 USD $58.2 63.62 USD $4.83B 5.28B USD 15.22 $3.82 4.18 USD
Main Street Capital  MAIN $58.96
-0.61
$5.25B $433.01K $58.49 $59.7 $5.25B 9.99 $5.9
Caitong Securities Co.,Ltd.  601108.SS $7.88 1.1 USD
+0.38
$36.59B 5.09B USD $93.35M 12.98M USD $7.83 1.09 USD $8.15 1.13 USD $36.59B 5.09B USD 17.51 $0.45 0.06 USD
KBC Ancora SA  KBCA.BR $58.1 63.51 USD
+1.4
$4.47B 4.89B USD $38.06K 41.6K USD $57.1 62.42 USD $58.2 63.62 USD $4.47B 4.89B USD 12.12 $4.79 5.24 USD
Eurazeo SE  RF.PA $62.05 67.83 USD
+2.06
$4.33B 4.74B USD $117.46K 128.4K USD $61.1 66.79 USD $62.15 67.94 USD $4.33B 4.74B USD 0 -$5.95 -6.5 USD
Argo Investments Limited  ARG.AX $9.04 5.98 USD
-0.11
$6.9B 4.57B USD $311.69K 206.29K USD $9.04 5.98 USD $9.13 6.04 USD $6.9B 4.57B USD 27.39 $0.33 0.22 USD
SINOLINK SECURITIES  600109.SS $8.77 1.22 USD
-0.45
$32.56B 4.53B USD $54.04M 7.51M USD $8.76 1.22 USD $9.04 1.26 USD $32.56B 4.53B USD 17.19 $0.51 0.07 USD
AllianceBernstein Holding L.P  AB $40.46
-1.08
$4.48B $167.17K $40.19 $40.99 $4.48B 10.67 $3.79
GQG Partners Inc.  GQG.AX $2.27 1.5 USD
+0.89
$6.73B 4.45B USD $4.33M 2.86M USD $2.26 1.5 USD $2.33 1.54 USD $6.73B 4.45B USD 9.86 $0.23 0.15 USD
Wendel  0HZD.IL $89.95 98.33 USD
+2.19
$3.94B 4.31B USD $2.93K 3.2K USD $88.8 97.07 USD $90.1 98.49 USD $3.94B 4.31B USD 16.03 $5.61 6.13 USD
Victory Capital  VCTR $64.08
+1.15
$4.31B $697.18K $62.94 $64.8 $4.31B 14.24 $4.5
Allfunds Group plc  ALLFG.AS $6.46 7.06 USD
+0.23
$3.94B 4.31B USD $944.93K 1.03M USD $6.42 7.02 USD $6.48 7.08 USD $3.94B 4.31B USD 0 -$0.28 -0.3 USD
Azimut Holding S.p.A.  0MHJ.IL $27.16 29.69 USD
-0.07
$3.93B 4.29B USD $39.46K 43.13K USD $26.89 29.39 USD $27.26 29.8 USD $3.93B 4.29B USD 8.90 $3.05 3.33 USD
Azimut Holding S.p.A.  AZM.MI $27.26 29.8 USD
+1.04
$3.83B 4.19B USD $573.89K 627.33K USD $26.89 29.39 USD $27.26 29.8 USD $3.83B 4.19B USD 6.84 $3.98 4.35 USD
Wendel  MF.PA $90.1 98.49 USD
+1.92
$3.83B 4.18B USD $27.84K 30.43K USD $88.55 96.8 USD $90.1 98.49 USD $3.83B 4.18B USD 0 -$2.93 -3.2 USD
J-Yuan Trust Co., Ltd.  600816.SS $3.02 0.42 USD
+2.37
$29.73B 4.13B USD $238.44M 33.15M USD $2.92 0.41 USD $3.14 0.44 USD $29.73B 4.13B USD 302.00 $0.01 0.001 USD
Vontobel Holding AG  VONN.SW $64 72.82 USD
+1.11
$3.56B 4.06B USD $28.59K 32.53K USD $63.4 72.14 USD $64.1 72.93 USD $3.56B 4.06B USD 13.70 $4.67 5.31 USD
Cohen & Steers  CNS $78.11
+1.19
$3.98B $298.26K $77.18 $78.38 $3.98B 25.52 $3.06
Golub Capital BDC  GBDC $14.44
-0.07
$3.85B $1.71M $14.36 $14.63 $3.85B 13.37 $1.08
Brederode SA  BREB.BR $117 127.9 USD
+1.21
$3.43B 3.75B USD $5.59K 6.11K USD $116 126.8 USD $117.6 128.55 USD $3.43B 3.75B USD 8.29 $14.1 15.41 USD
DNP Select Income Fund  DNP $9.81
-0.1
$3.66B $570.16K $9.79 $9.85 $3.66B 4.22 $2.32
Tikehau Capital  TKO.PA $19.18 20.97 USD
+0.63
$3.31B 3.62B USD $22.72K 24.83K USD $19.12 20.9 USD $19.38 21.18 USD $3.31B 3.62B USD 22.30 $0.86 0.94 USD
Federated Hermes  FHI $44.25
+0.43
$3.5B $500.47K $43.9 $44.5 $3.5B 12.32 $3.59
CI Financial Corp.  CIX.TO $31.61 23.46 USD
-0.03
$4.53B 3.36B USD $756.64K 561.47K USD $31.6 23.45 USD $31.65 23.49 USD $4.53B 3.36B USD 0 -$1.85 -1.3 USD
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.84
-0.09
$3.24B $1.17M $10.84 $10.89 $3.24B 5.67 $1.91
Hercules Capital  HTGC $18.14
-0.17
$3.18B $688.05K $18.03 $18.29 $3.18B 13.63 $1.33
Reaves Utility Income Fund  UTG $35.79
+0.73
$3.15B $204.71K $35.62 $35.99 $3.15B 3.45 $10.35
Artisan Partners Asset Management  APAM $44.55
+0.04
$3.14B $1.31M $44.29 $45.21 $3.14B 12.23 $3.64
Pinnacle Investment Management Group Limited  PNI.AX $20.08 13.29 USD
+1.62
$4.55B 3.01B USD $940.28K 622.33K USD $19.36 12.81 USD $20.21 13.38 USD $4.55B 3.01B USD 29.97 $0.67 0.44 USD
Calamos Strategic Total Return Fund  CSQ $18.15
+0.95
$2.91B $165.32K $17.98 $18.16 $2.91B 3.37 $5.37
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.73
+1.04
$2.67B $519.77K $8.63 $8.73 $2.67B 4.49 $1.94
Nuveen Quality Municipal Income Fund  NAD $11.25
+0.63
$2.63B $720.44K $11.21 $11.26 $2.63B 5.62 $2
Shaanxi International Trust Co.,Ltd.  000563.SZ $3.63 0.5 USD
+0.83
$18.56B 2.58B USD $163.4M 22.72M USD $3.6 0.5 USD $3.75 0.52 USD $18.56B 2.58B USD 13.44 $0.27 0.04 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây