Khu vực: Dịch vụ tài chính Ngành: Quản lý tài sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (703)
- Argentina (1)
- Úc (103)
- Áo (14)
- Bỉ (12)
- Brazil (17)
- Canada (131)
- Chile (9)
- Trung Quốc (12)
- Đan Mạch (4)
- Phần Lan (9)
- Pháp (26)
- Đức (345)
- Hy Lạp (5)
- Hồng Kông (37)
- Ấn Độ (33)
- Indonesia (7)
- Israel (17)
- Ý (14)
- Nhật Bản (21)
- Malaysia (6)
- Mexico (8)
- Hà Lan (10)
- New Zealand (2)
- Na Uy (3)
- Ba Lan (16)
- Bồ Đào Nha (1)
- Qatar (1)
- Nga (2)
- Singapore (8)
- Nam Phi (19)
- Hàn Quốc (5)
- Tây Ban Nha (4)
- Suriname (1)
- Thụy Điển (39)
- Thụy Sĩ (13)
- Thái Lan (6)
- Thổ Nhĩ Kỳ (27)
- Vương quốc Anh (161)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (437)
- NYSE American (27)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (17)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
Dịch vụ tài chính (1911)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (1911)
Quản lý tài sản (1911)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1911)
- Ngân hàng - Đa dạng (308)
- Ngân hàng - Vùng (2297)
- Tài chính thế chấp (171)
- Thị trường vốn (888)
- Dữ liệu tài chính & giao dịch chứng khoán (151)
- Bảo hiểm - Nhân thọ (260)
- Bảo hiểm - Tài sản & thương tật (270)
- Bảo hiểm - Bảo hiểm lại (74)
- Bảo hiểm - Chuyên môn (72)
- Môi giới bảo hiểm (67)
- Bảo hiểm - Đa dạng (306)
- Công ty hình thức (1820)
- Tập đoàn tài chính (100)
- Dịch vụ tín dụng (659)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blackstone BX | $145.51 — |
-0.81
|
$176.53B — | $2.66M — | $142.46 — | $145.9 — | $176.53B — | 44.09 | $3.3 — | |
| BlackRock BLK | $991.2 — |
+0.15
|
$153.56B — | $324.49K — | $979.32 — | $995.66 — | $153.56B — | 24.07 | $41.17 — | |
| KKR & KKR | $125.52 — |
-0.3
|
$116.13B — | $2.08M — | $122.18 — | $125.95 — | $116.13B — | 54.10 | $2.32 — | |
| Brookfield Asset Management BAM | $59.25 — |
-0.73
|
$95.75B — | $1.02M — | $58.67 — | $59.54 — | $95.75B — | 43.56 | $1.36 — | |
| Investor AB (publ) INVE-B.ST | $294.55 28.75 USD |
+0.53
|
$902.59B 88.1B USD | $3.12M 304.19K USD | $290.4 28.35 USD | $294.6 28.76 USD | $902.59B 88.1B USD | 20.86 | $14.12 1.38 USD | |
| Investor AB (publ) INVE-A.ST | $294.6 28.76 USD |
+0.44
|
$901.82B 88.03B USD | $193.05K 18.84K USD | $290.2 28.33 USD | $294.6 28.76 USD | $901.82B 88.03B USD | 20.87 | $14.11 1.38 USD | |
| Apollo Global Management APO | $142.66 — |
-0.82
|
$81.53B — | $1.22M — | $140.16 — | $143.06 — | $81.53B — | 24.94 | $5.72 — | |
| The Bank of New York Mellon BK | $90.34 — |
+0.3
|
$64.63B — | $2.82M — | $89 — | $90.63 — | $64.63B — | 14.73 | $6.13 — | |
| Investor AB (publ) 0NC6.IL | $189.28 18.48 USD |
0
|
$639.65B 62.44B USD | $3.07M 299.23K USD | $290.55 28.36 USD | $294.55 28.75 USD | $639.65B 62.44B USD | 4.19 | $45.07 4.4 USD | |
| Ares Management ARES | $168.74 — |
-0.83
|
$55.11B — | $533.94K — | $165.29 — | $169.94 — | $55.11B — | 99.25 | $1.7 — | |
| 3i Group plc TGOPY | $27.26 — |
+1.41
|
$52.63B — | $8.16K — | $26.93 — | $27.32 — | $52.63B — | 7.90 | $3.45 — | |
| Ameriprise Financial AMP | $522.09 — |
-0.39
|
$49.71B — | $251.91K — | $517.84 — | $524.6 — | $49.71B — | 17.75 | $29.4 — | |
| Partners Group Holding AG PGHN.SW | $1,176 1338.04 USD |
-0.55
|
$30.46B 34.66B USD | $49.42K 56.23K USD | $1,162.5 1322.68 USD | $1,177.5 1339.74 USD | $30.46B 34.66B USD | 27.32 | $43.04 48.97 USD | |
| EQT AB (publ) EQT.ST | $290.6 28.37 USD |
-1.99
|
$342.1B 33.39B USD | $917.57K 89.57K USD | $288 28.11 USD | $296.1 28.9 USD | $342.1B 33.39B USD | 40.64 | $7.15 0.7 USD | |
| Blue Owl Capital OWL | $19.41 — |
-0.44
|
$30.04B — | $5.01M — | $18.95 — | $19.5 — | $30.04B — | 121.28 | $0.16 — | |
| State Street STT | $98.29 — |
<0.01
|
$28.03B — | $666.71K — | $96.96 — | $98.6 — | $28.03B — | 11.06 | $8.88 — | |
| T. Rowe Price TROW | $98 — |
-0.07
|
$21.59B — | $674.33K — | $96.52 — | $98.24 — | $21.59B — | 11.12 | $8.81 — | |
| Northern Trust NTRS | $107.99 — |
+0.08
|
$21.01B — | $1.12M — | $106.38 — | $108.45 — | $21.01B — | 10.08 | $10.71 — | |
| TPG TPG | $50.83 — |
-1.3
|
$18.79B — | $966.16K — | $50.24 — | $51.31 — | $18.79B — | 0 | -$0.31 — | |
| Legal & General Group Plc LGI.F | $2.94 3.22 USD |
+3.63
|
$17.09B 18.68B USD | $14.5K 15.85K USD | $2.82 3.08 USD | $2.94 3.22 USD | $17.09B 18.68B USD | 98.10 | $0.03 0.03 USD | |
| Legal & General Group Plc LGGNY | $16.06 — |
+0.06
|
$18.48B — | $12.54K — | $15.97 — | $16.06 — | $18.48B — | 84.52 | $0.19 — | |
| Legal & General LGGNF | $3.19 — |
-1.85
|
$18.44B — | $900 — | $3.25 — | $3.25 — | $18.44B — | 79.75 | $0.04 — | |
| Principal Financial PFG | $81.3 — |
-0.31
|
$18.23B — | $833.62K — | $80.67 — | $81.84 — | $18.23B — | 17.40 | $4.67 — | |
| The Carlyle CG | $47.9 — |
+1.76
|
$17.3B — | $2.6M — | $45.78 — | $47.93 — | $17.3B — | 16.29 | $2.94 — | |
| Amundi S.A. 0RDX.IL | $73.03 79.83 USD |
-0.27
|
$15.72B 17.18B USD | $154.25K 168.62K USD | $71.4 78.05 USD | $74.4 81.33 USD | $15.72B 17.18B USD | 13.04 | $5.6 6.12 USD | |
| State Street Corporation STT-PG | $22.26 — |
+0.09
|
$17.11B — | $30.98K — | $22.01 — | $22.27 — | $17.11B — | 3.01 | $7.38 — | |
| Investment AB Latour (publ) LATO-B.ST | $267.5 26.11 USD |
+0.22
|
$171.02B 16.69B USD | $197.41K 19.27K USD | $262.8 25.65 USD | $267.1 26.07 USD | $171.02B 16.69B USD | 34.42 | $7.77 0.76 USD | |
| Amundi S.A. AMUN.PA | $72.65 79.42 USD |
-0.68
|
$14.78B 16.16B USD | $189.52K 207.17K USD | $72.15 78.87 USD | $73.35 80.18 USD | $14.78B 16.16B USD | 11.40 | $6.37 6.96 USD | |
| AB Industrivärden (publ) 0MHU.IL | $357.75 34.92 USD |
-1.01
|
$159.41B 15.56B USD | $12.94K 1.26K USD | $355.8 34.73 USD | $359.1 35.05 USD | $159.41B 15.56B USD | 5.11 | $69.93 6.83 USD | |
| AB Industrivärden (publ) 0H13.IL | $357.4 34.89 USD |
-1.02
|
$158.88B 15.51B USD | $1.49K 144.95 USD | $355.8 34.73 USD | $359 35.04 USD | $158.88B 15.51B USD | 5.28 | $67.63 6.6 USD | |
| AB Industrivärden (publ) INDU-C.ST | $359 35.04 USD |
0
|
$154.96B 15.13B USD | $288.56K 28.17K USD | $355.6 34.71 USD | $358.8 35.02 USD | $154.96B 15.13B USD | 39.84 | $9.01 0.88 USD | |
| AB Industrivärden (publ) INDU-A.ST | $358.4 34.98 USD |
-0.06
|
$154.87B 15.12B USD | $76.18K 7.44K USD | $355.4 34.69 USD | $358.6 35 USD | $154.87B 15.12B USD | 39.82 | $9 0.88 USD | |
| Ares Capital ARCC | $21.91 — |
0
|
$15.11B — | $4.15M — | $21.68 — | $21.93 — | $15.11B — | 10.74 | $2.04 — | |
| Julius Bär Gruppe AG 0QO6.IL | $57.57 65.5 USD |
-1.1
|
$12.67B 14.42B USD | $12.7K 14.45K USD | $57.12 64.99 USD | $57.82 65.79 USD | $12.67B 14.42B USD | 11.53 | $4.99 5.68 USD | |
| Julius Bär Gruppe AG JBAXY | $13.84 — |
+0.95
|
$14.22B — | $18.46K — | $13.75 — | $13.84 — | $14.22B — | 11.72 | $1.18 — | |
| Julius Bär Gruppe AG BAER.SW | $57.82 65.79 USD |
+0.42
|
$11.84B 13.48B USD | $421.93K 480.07K USD | $57.12 64.99 USD | $57.82 65.79 USD | $11.84B 13.48B USD | 11.63 | $4.97 5.65 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $519.5 50.71 USD |
-0.19
|
$128.84B 12.58B USD | $99.64K 9.73K USD | $513.5 50.12 USD | $521 50.86 USD | $128.84B 12.58B USD | 20.45 | $25.4 2.48 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $4,812.7 58.23 USD |
+1.59
|
$1.03T 12.45B USD | $892.5K 10.8K USD | $4,738 57.32 USD | $4,845 58.62 USD | $1.03T 12.45B USD | 41.98 | $114.64 1.39 USD | |
| HAL Trust HAL.AS | $122 133.36 USD |
+0.99
|
$11.02B 12.05B USD | $20.35K 22.25K USD | $120.6 131.83 USD | $122.6 134.02 USD | $11.02B 12.05B USD | 9.11 | $13.38 14.63 USD | |
| Franklin Resources BEN | $22.17 — |
-0.96
|
$11.65B — | $1.62M — | $22.04 — | $22.26 — | $11.65B — | 32.12 | $0.69 — | |
| DWS Group GmbH & Co. KGaA DWS.DE | $50.95 55.7 USD |
+1.19
|
$10.19B 11.14B USD | $158.16K 172.89K USD | $50.35 55.04 USD | $51.25 56.02 USD | $10.19B 11.14B USD | 14.51 | $3.51 3.84 USD | |
| SEI Investments Company SEIC | $85.55 — |
+0.2
|
$10.65B — | $794.08K — | $83.5 — | $85.67 — | $10.65B — | 18.63 | $4.59 — | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $72.45 79.2 USD |
+0.49
|
$9.65B 10.55B USD | $6.8K 7.43K USD | $71.85 78.54 USD | $72.7 79.47 USD | $9.65B 10.55B USD | 0 | -$0.86 -0.9 USD | |
| Allfunds Group plc 0AAL.IL | $14.94 16.34 USD |
0
|
$9.39B 10.26B USD | $43.23K 47.25K USD | $5.27 5.76 USD | $5.35 5.85 USD | $9.39B 10.26B USD | 186.80 | $0.08 0.09 USD | |
| Hamilton Lane Incorporated HLNE | $172.52 — |
-0.13
|
$9.83B — | $329.93K — | $168.72 — | $172.94 — | $9.83B — | 31.88 | $5.41 — | |
| Groupe Bruxelles Lambert SA GBLB.BR | $72.4 79.14 USD |
-0.21
|
$8.97B 9.8B USD | $72.3K 79.04K USD | $71.85 78.54 USD | $72.7 79.47 USD | $8.97B 9.8B USD | 301.66 | $0.24 0.26 USD | |
| Sofina Société Anonyme SOF.BR | $249.6 272.85 USD |
-3.48
|
$8.27B 9.04B USD | $51.04K 55.79K USD | $242.2 264.76 USD | $257 280.94 USD | $8.27B 9.04B USD | 6.22 | $40.08 43.81 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $0.8 0.1 USD |
+2.56
|
$64.2B 8.21B USD | $49.17M 6.29M USD | $0.78 0.1 USD | $0.81 0.1 USD | $64.2B 8.21B USD | 6.66 | $0.12 0.02 USD | |
| VZ Holding AG VZN.SW | $179.4 204.12 USD |
+0.34
|
$7.07B 8.04B USD | $24.96K 28.4K USD | $176.6 200.93 USD | $179.8 204.57 USD | $7.07B 8.04B USD | 32.50 | $5.52 6.28 USD | |
| IGM Financial Inc. IGM.TO | $44.02 32.67 USD |
-0.5
|
$10.41B 7.73B USD | $319.34K 236.97K USD | $43.98 32.64 USD | $44.52 33.03 USD | $10.41B 7.73B USD | 11.08 | $3.97 2.95 USD | |
| Blackstone Secured Lending Fund BXSL | $31.89 — |
+0.79
|
$7.27B — | $619.2K — | $31.33 — | $31.91 — | $7.27B — | 10.12 | $3.15 — | |
| M&G MGPUF | $3.03 — |
+3.9
|
$7.18B — | $157 — | $2.92 — | $2.92 — | $7.18B — | 0 | -$0.2 — | |
| StepStone STEP | $59.33 — |
-0.37
|
$7.08B — | $141.8K — | $57.84 — | $59.45 — | $7.08B — | 0 | -$1.84 — | |
| M&G plc 7MP.F | $2.69 2.94 USD |
+4.1
|
$6.4B 6.99B USD | $24K 26.24K USD | $2.63 2.87 USD | $2.67 2.92 USD | $6.4B 6.99B USD | 0 | -$0.18 -0.1 USD | |
| Invesco IVZ | $15.34 — |
-0.68
|
$6.86B — | $1.81M — | $15.15 — | $15.38 — | $6.86B — | 12.26 | $1.25 — | |
| PIMCO Dynamic Income Fund PDI | $18.88 — |
+0.08
|
$6.67B — | $1.29M — | $18.72 — | $18.92 — | $6.67B — | 8.54 | $2.21 — | |
| Eurazeo SE 0HZC.IL | $67.78 74.09 USD |
-1.56
|
$5.57B 6.09B USD | $2.27K 2.48K USD | $66.9 73.13 USD | $68.85 75.26 USD | $5.57B 6.09B USD | 1.97 | $34.35 37.55 USD | |
| Janus Henderson JHG | $38.4 — |
-0.8
|
$6.05B — | $1.2M — | $37.88 — | $38.56 — | $6.05B — | 15.23 | $2.52 — | |
| Storskogen Group AB (publ) 0AA9.IL | $40.6 3.96 USD |
0
|
$61.77B 6.03B USD | $107.36K 10.48K USD | $10.71 1.05 USD | $11.02 1.08 USD | $61.77B 6.03B USD | 50.74 | $0.8 0.08 USD | |
| FS KKR Capital FSK | $21.38 — |
+0.99
|
$5.99B — | $598.83K — | $20.92 — | $21.43 — | $5.99B — | 11.25 | $1.9 — | |
| Australian Foundation Investment Company Limited AFI.AX | $7.13 4.72 USD |
-0.83
|
$8.94B 5.92B USD | $596.48K 394.79K USD | $7.13 4.72 USD | $7.19 4.76 USD | $8.94B 5.92B USD | 29.70 | $0.24 0.16 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $748.95 9.06 USD |
+2.9
|
$475.36B 5.75B USD | $778.18K 9.41K USD | $715 8.65 USD | $749.8 9.07 USD | $475.36B 5.75B USD | 37.41 | $20.02 0.24 USD | |
| KBC Ancora SA 0MFW.IL | $62.95 68.81 USD |
+2.36
|
$5.22B 5.71B USD | $5.14K 5.62K USD | $61.5 67.23 USD | $61.9 67.67 USD | $5.22B 5.71B USD | 16.47 | $3.82 4.18 USD | |
| Onex Corporation ONEX.TO | $104.71 77.7 USD |
+0.16
|
$7.3B 5.41B USD | $200.29K 148.63K USD | $103.91 77.11 USD | $106.4 78.96 USD | $7.3B 5.41B USD | 12.02 | $8.71 6.46 USD | |
| KBC Ancora SA KBCA.BR | $63.3 69.2 USD |
+2.93
|
$4.87B 5.33B USD | $72.2K 78.92K USD | $61.1 66.79 USD | $63.5 69.41 USD | $4.87B 5.33B USD | 13.21 | $4.79 5.24 USD | |
| Onex ONEXF | $74.89 — |
+0.15
|
$5.23B — | $148 — | $74.55 — | $74.78 — | $5.23B — | 12.02 | $6.23 — | |
| Eurazeo SE RF.PA | $67.75 74.06 USD |
-1.6
|
$4.77B 5.21B USD | $115.23K 125.96K USD | $66.9 73.13 USD | $68.85 75.26 USD | $4.77B 5.21B USD | 0 | -$0.85 -0.9 USD | |
| Affiliated Managers AMG | $182.58 — |
-0.46
|
$5.19B — | $89K — | $181.3 — | $184.28 — | $5.19B — | 13.84 | $13.19 — | |
| CHINA CINDA 1359.HK | $1.04 0.13 USD |
0
|
$39.69B 5.08B USD | $46.36M 5.93M USD | $1.02 0.13 USD | $1.05 0.13 USD | $39.69B 5.08B USD | 26.00 | $0.04 0.005 USD | |
| Main Street Capital MAIN | $55.8 — |
+0.91
|
$4.97B — | $524.77K — | $54.69 — | $55.95 — | $4.97B — | 9.45 | $5.9 — | |
| Caitong Securities Co.,Ltd. 601108.SS | $7.39 1.03 USD |
-0.81
|
$34.32B 4.77B USD | $28.28M 3.93M USD | $7.35 1.02 USD | $7.42 1.03 USD | $34.32B 4.77B USD | 16.42 | $0.45 0.06 USD | |
| AllianceBernstein Holding L.P AB | $40.84 — |
+0.27
|
$4.52B — | $155.41K — | $40.1 — | $40.88 — | $4.52B — | 10.77 | $3.79 — | |
| Argo Investments Limited ARG.AX | $8.88 5.88 USD |
-0.45
|
$6.78B 4.49B USD | $284.49K 188.29K USD | $8.88 5.88 USD | $8.97 5.94 USD | $6.78B 4.49B USD | 26.90 | $0.33 0.22 USD | |
| GQG Partners Inc. GQG.AX | $2.26 1.5 USD |
+0.44
|
$6.7B 4.43B USD | $1.93M 1.28M USD | $2.25 1.49 USD | $2.3 1.52 USD | $6.7B 4.43B USD | 9.82 | $0.23 0.15 USD | |
| Wendel 0HZD.IL | $91.05 99.53 USD |
-0.19
|
$3.99B 4.37B USD | $3.21K 3.5K USD | $89.35 97.67 USD | $91.4 99.91 USD | $3.99B 4.37B USD | 16.22 | $5.61 6.13 USD | |
| Victory Capital VCTR | $64.41 — |
+0.75
|
$4.33B — | $290.45K — | $62.92 — | $64.54 — | $4.33B — | 14.31 | $4.5 — | |
| SINOLINK SECURITIES 600109.SS | $8.35 1.16 USD |
-0.24
|
$31B 4.31B USD | $16M 2.23M USD | $8.31 1.16 USD | $8.39 1.17 USD | $31B 4.31B USD | 16.37 | $0.51 0.07 USD | |
| Wendel MF.PA | $91.2 99.69 USD |
-0.22
|
$3.87B 4.23B USD | $31K 33.88K USD | $90.15 98.55 USD | $91.3 99.8 USD | $3.87B 4.23B USD | 0 | -$2.93 -3.2 USD | |
| Cohen & Steers CNS | $81.57 — |
-1.54
|
$4.16B — | $91.96K — | $81.03 — | $81.85 — | $4.16B — | 26.65 | $3.06 — | |
| Vontobel Holding AG 0QKE.IL | $63.55 72.31 USD |
-0.16
|
$3.61B 4.1B USD | $1.64K 1.86K USD | $63.1 71.79 USD | $63.6 72.36 USD | $3.61B 4.1B USD | 17.75 | $3.58 4.07 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $25.9 28.31 USD |
-5.15
|
$3.74B 4.09B USD | $80.46K 87.95K USD | $25.68 28.07 USD | $26.17 28.61 USD | $3.74B 4.09B USD | 8.49 | $3.05 3.33 USD | |
| Vontobel Holding AG VONN.SW | $63.6 72.36 USD |
0
|
$3.54B 4.03B USD | $17.18K 19.55K USD | $63.2 71.91 USD | $63.7 72.48 USD | $3.54B 4.03B USD | 13.61 | $4.67 5.31 USD | |
| Golub Capital BDC GBDC | $15.06 — |
+0.13
|
$4.01B — | $897.08K — | $14.92 — | $15.08 — | $4.01B — | 13.94 | $1.08 — | |
| Azimut Holding S.p.A. AZM.MI | $25.95 28.37 USD |
+1.53
|
$3.65B 3.99B USD | $1.17M 1.28M USD | $25.7 28.09 USD | $26.17 28.61 USD | $3.65B 3.99B USD | 6.52 | $3.98 4.35 USD | |
| J-Yuan Trust Co., Ltd. 600816.SS | $2.74 0.38 USD |
+1.11
|
$26.97B 3.75B USD | $35.69M 4.96M USD | $2.69 0.37 USD | $2.75 0.38 USD | $26.97B 3.75B USD | 274.00 | $0.01 0.001 USD | |
| Brederode SA BREB.BR | $116.4 127.24 USD |
+0.34
|
$3.41B 3.73B USD | $5.21K 5.7K USD | $114.6 125.27 USD | $116.6 127.46 USD | $3.41B 3.73B USD | 8.25 | $14.1 15.41 USD | |
| DNP Select Income Fund DNP | $9.81 — |
-0.36
|
$3.63B — | $441.53K — | $9.77 — | $9.82 — | $3.63B — | 4.24 | $2.31 — | |
| Tikehau Capital TKO.PA | $19.14 20.92 USD |
-1.44
|
$3.3B 3.61B USD | $20.74K 22.67K USD | $19.04 20.81 USD | $19.4 21.21 USD | $3.3B 3.61B USD | 21.03 | $0.91 0.99 USD | |
| Allfunds Group plc ALLFG.AS | $5.32 5.81 USD |
-0.28
|
$3.24B 3.55B USD | $711.15K 777.39K USD | $5.26 5.75 USD | $5.36 5.86 USD | $3.24B 3.55B USD | 0 | -$0.28 -0.3 USD | |
| Federated Hermes FHI | $43.14 — |
-0.47
|
$3.5B — | $324.53K — | $42.96 — | $43.23 — | $3.5B — | 12.01 | $3.59 — | |
| CI Financial Corp. CIX.TO | $31.42 23.32 USD |
-0.03
|
$4.5B 3.34B USD | $422.1K 313.22K USD | $31.4 23.3 USD | $31.55 23.41 USD | $4.5B 3.34B USD | 0 | -$1.85 -1.3 USD | |
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $10.9 — |
-0.32
|
$3.26B — | $1.43M — | $10.81 — | $10.91 — | $3.26B — | 5.70 | $1.91 — | |
| Hercules Capital HTGC | $17.87 — |
+0.37
|
$3.13B — | $1.65M — | $17.64 — | $17.95 — | $3.13B — | 13.43 | $1.33 — | |
| Reaves Utility Income Fund UTG | $34.38 — |
-0.1
|
$3.03B — | $245.06K — | $34.17 — | $34.5 — | $3.03B — | 3.32 | $10.35 — | |
| Artisan Partners Asset Management APAM | $42.96 — |
-1.31
|
$3.03B — | $427.9K — | $42.76 — | $43.3 — | $3.03B — | 11.80 | $3.64 — | |
| Pinnacle Investment Management Group Limited PNI.AX | $19.97 13.22 USD |
-2.44
|
$4.53B 3B USD | $533.3K 352.97K USD | $19.94 13.2 USD | $20.28 13.42 USD | $4.53B 3B USD | 29.80 | $0.67 0.44 USD | |
| Burford Capital BUR | $13.62 — |
-0.15
|
$2.98B — | $725.97K — | $13.35 — | $13.64 — | $2.98B — | 14.48 | $0.94 — | |
| Calamos Strategic Total Return Fund CSQ | $17.25 — |
+0.17
|
$2.77B — | $206.75K — | $17.05 — | $17.29 — | $2.77B — | 3.21 | $5.37 — | |
| Nuveen Quality Municipal Income Fund NAD | $11.29 — |
-0.22
|
$2.63B — | $692.64K — | $11.17 — | $11.29 — | $2.63B — | 5.64 | $2 — | |
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $8.49 — |
-0.35
|
$2.6B — | $565.65K — | $8.43 — | $8.51 — | $2.6B — | 4.37 | $1.94 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||