$3.47T
Tổng vốn hoá thị trường
$92.07B
Tổng khối lượng
BTC 61.67%   •   ETH 8.83%
Tỉ lệ thống trị

Sàn giao dịch: OTC Markets OTCPK Ngành: Quản lý tài sản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
OTC Markets OTCPK (113)
Tất cả các khối
Quản lý tài sản (113)
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
3i Group plc  TGOPY $29.58 —
+1.2
$57.11B — $3.74K — $29.57 — $29.66 — $57.11B — 8.37 $3.53 —
Legal & General Group Plc  LGGNY $17.4 —
+0.75
$20.16B — $5.45K — $17.4 — $17.41 — $20.16B — 91.57 $0.19 —
Legal & General  LGGNF $3.42 —
-3.39
$19.73B — $953 — $3.42 — $3.42 — $19.73B — 85.50 $0.04 —
Julius Bär Gruppe AG  JBAXY $12.8 —
+1.03
$13.21B — $8.44K — $12.72 — $12.8 — $13.21B — 10.57 $1.21 —
M&G  MGPUF $3 —
-6.25
$7.28B — $500 — $3 — $3 — $7.28B — 0 -$0.2 —
Onex  ONEXF $77.52 —
+0.09
$5.41B — $300 — $77.52 — $77.77 — $5.41B — 12.44 $6.23 —
Fairfax India  FFXDF $17.79 —
+0.34
$2.4B — $4.2K — $17.75 — $17.85 — $2.4B — 59.29 $0.3 —
Fiera Capital  FRRPF $4.37 —
+2.58
$475.95M — $175 — $4.37 — $4.37 — $475.95M — 18.20 $0.24 —
FRMO  FRMO $8.54 —
0
$375.95M — $1 — $8.54 — $8.54 — $375.95M — 61.00 $0.14 —
Aimia  AIMFF $2.16 —
-0.46
$200.56M — $53K — $2.16 — $2.16 — $200.56M — 0 -$0.08 —
Agronomics  AGNMF $0.08999 —
0
$98.21M — $25K — $0.08999 — $0.08999 — $98.21M — 0 -$0.02 —
Bounce Mobile Systems  BNCM $0.0088 —
+17.33
$17.6M — $1K — $0.0088 — $0.0088 — $17.6M — 0.40 $0.02 —
Readen Holding  RHCO $0.02999 —
+0.33
$10.82M — $1.47K — $0.02999 — $0.02999 — $10.82M — 0 $0 —
SOL Global Investments  SOLCF $0.05999 —
+2.39
$7.54M — $12.4K — $0.05999 — $0.05999 — $7.54M — 0 -$0.71 —
Movement Industries  MVNT $0.01 —
+16.8
$4.86M — $10.5K — $0.01 — $0.01 — $4.86M — 0 $0 —
Starfleet Innotech  SFIO $0.002799 —
-3.45
$3.6M — $10K — $0.002799 — $0.002799 — $3.6M — 1.39 $0 —
Ilustrato Pictures  ILUS $0.001399 —
+7.69
$3.49M — $2.34M — $0.001399 — $0.0015 — $3.49M — 0 $0 —
SMC Entertainment  SMCE $0.0015 —
+15.38
$2.13M — $952K — $0.001299 — $0.0015 — $2.13M — 0 -$0.01 —
NNRF  NNRI $0.002899 —
0
$1.36M — $517.23K — $0.0027 — $0.002899 — $1.36M — 0 -$0.39 —
Suntex Enterprises  SNTX $0.002 —
-21.57
$483.1K — $265K — $0.001699 — $0.0025 — $483.1K — 0 $0 —
Limitless Venture  LVGI $0.0002999 —
-25
$216.44K — $15K — $0.0002999 — $0.0002999 — $216.44K — 0 -$0.03 —
1812 Brewing Company  KEGS $0.01 —
-7.27
$110.22K — $39.98K — $0.01 — $0.01 — $110.22K — 0 -$1,144 —
Investor AB (publ)  IVSBF $29.64 —
+0.85
$91.82B — $590 — $29.64 — $29.64 — $91.82B — 20.16 $1.47 —
Investor AB (publ)  IVSXF $26.39 —
-11.8
$80.29B — $100 — $26.39 — $26.39 — $80.29B — 17.95 $1.47 —
Brookfield  BAMGF $12.25 —
-9.94
$45.72B — $400 — $12 — $12.25 — $45.72B — 5.00 $2.45 —
EQT AB (publ)  EQBBF $28.4 —
-0.25
$34.4B — $150 — $28.4 — $28.4 — $34.4B — 37.86 $0.75 —
Partners Group Holding AG  PGPHF $1,315.78 —
+0.16
$34.08B — $3 — $1,315.78 — $1,315.78 — $34.08B — 25.00 $52.63 —
Julius Bär Gruppe AG  JBARF $64 —
-2.01
$13.25B — $500 — $64 — $64 — $13.25B — 10.54 $6.07 —
HAL Trust  HALFF $139.25 —
+0.18
$12.58B — $5K — $139.25 — $139.25 — $12.58B — 9.10 $15.29 —
Groupe Bruxelles Lambert SA  GBLBY $9.5 —
+14.05
$11.74B — $600 — $9.5 — $9.5 — $11.74B — 316.66 $0.03 —
Sofina Société Anonyme  SFNXF $285 —
+20.04
$11.67B — $5 — $285 — $285 — $11.67B — 6.22 $45.8 —
Groupe Bruxelles Lambert SA  GBLBF $81.92 —
-0.64
$10.17B — $1 — $81.92 — $81.92 — $10.17B — 303.40 $0.27 —
IGM Financial  IGIFF $32.51 —
+0.9
$7.69B — $1.4K — $32.23 — $32.53 — $7.69B — 11.21 $2.9 —
China Cinda Asset Management  CCGDF $0.19 —
+40.99
$7.47B — $9.92K — $0.19 — $0.19 — $7.47B — 18.85 $0.01 —
Schroders  SHNWF $4.35 —
-9.38
$7.03B — $390 — $4.35 — $4.35 — $7.03B — 12.42 $0.35 —
St. James's Place  STJPF $11 —
-18.52
$6.66B — $100 — $11 — $11 — $6.66B — 11.22 $0.98 —
Hargreaves Lansdown  HRGLF $12.98 —
0
$6.19B — $0 — $0 — $0 — $6.19B — 0 $0 —
Eurazeo SE  EUZOF $82 —
+5.51
$5.75B — $599 — $58.64 — $58.64 — $5.75B — 0 -$0.98 —
Reinet Investments S.C.A  REVNF $25.1 —
0
$5.52B — $41 — $20.51 — $20.51 — $5.52B — 18.18 $1.38 —
Aberdeen  SLFPF $2.4 —
+1.27
$4.41B — $100 — $2.4 — $2.4 — $4.41B — 13.33 $0.18 —
Wendel  WNDLF $98.2 —
0
$4.17B — $120 — $98.2 — $98.2 — $4.17B — 0 -$3.35 —
Aberdeen  SLFPY $9 —
-9.55
$4.02B — $450 — $9 — $9 — $4.02B — 12.85 $0.7 —
Azimut Holding S.p.A  AZIHF $27.86 —
-8.98
$3.92B — $151 — $29.74 — $29.74 — $3.92B — 6.12 $4.55 —
Vontobel Holding AG  VONHF $62.79 —
-9.81
$3.88B — $100 — $62.79 — $62.79 — $3.88B — 10.99 $5.71 —
Peugeot Invest Société anonyme  SFFFF $77.01 —
+7.04
$2.22B — $100 — $77.01 — $77.01 — $2.22B — 11.58 $6.65 —
Quilter  QUILF $1.25 —
-32.43
$1.99B — $2.5K — $1.34 — $1.34 — $1.99B — 0 -$0.03 —
JTC  JTCPF $11.3 —
-6.69
$1.91B — $255 — $11.3 — $11.3 — $1.91B — 0 -$0.06 —
Ratos AB (publ)  RTOBF $3.6 —
0
$1.39B — $600 — $3.11 — $3.11 — $1.39B — 23.99 $0.15 —
Ashmore  AJMPF $2 —
-8.26
$1.31B — $1.95K — $2 — $2 — $1.31B — 14.28 $0.14 —
Insignia Financial  IOOFF $1.66 —
+27.69
$1.31B — $915 — $1.3 — $1.3 — $1.31B — 0 -$0.04 —
Tetragon Financial Group Limited  TGONF $13.95 —
0
$1.17B — $525 — $13.95 — $13.95 — $1.17B — 7.26 $1.92 —
China Everbright Limited  CEVIY $5.4 —
0
$1.11B — $200 — $5.4 — $5.4 — $1.11B — 0 -$1.44 —
China Everbright  CEVIF $0.6099 —
-0.77
$1.11B — $1.52K — $0.6099 — $0.6099 — $1.11B — 0 -$0.14 —
Magellan Financial  MGLLF $5.62 —
-12.46
$992.5M — $51 — $6.42 — $6.42 — $992.5M — 7.69 $0.73 —
FS Energy and Power Fund  FSEN $12.9 —
0
$979.34M — $3.11K — $2.42 — $2.42 — $979.34M — 8.59 $1.5 —
Pacific Century Regional Developments  PCDVF $0.2899 —
+11.54
$915.43M — $15K — $0.26 — $0.26 — $915.43M — 0 -$0.01 —
The Westaim  WEDXF $22.89 —
-0.87
$768.76M — $100 — $22.89 — $22.89 — $768.76M — 0 -$2.16 —
Guardian Capital  GCAAF $30.63 —
+1.76
$749.02M — $100 — $30.63 — $30.63 — $749.02M — 14.24 $2.15 —
Molten Ventures  GRWXF $3.65 —
-20.13
$748.91M — $580 — $3.65 — $3.65 — $748.91M — 45.62 $0.08 —
Clairvest  CVTGF $49 —
0
$703.83M — $100 — $49 — $49 — $703.83M — 7.76 $6.31 —
IP  IPZYF $0.63 —
+9.88
$627.86M — $1K — $0.63 — $0.63 — $627.86M — 0 -$0.27 —
Jupiter Fund Management  JFHHF $1.16 —
-7.2
$592.09M — $3.09K — $1.17 — $1.17 — $592.09M — 6.82 $0.17 —
Senvest Capital  SVCTF $229.5 —
-5.45
$558.66M — $100 — $229.5 — $229.5 — $558.66M — 0 -$38.18 —
AGF Management  AGFMF $8.39 —
-5.62
$540.71M — $400 — $8.39 — $8.39 — $540.71M — 7.84 $1.07 —
Financial 15 Split  FNNCF $6.6 —
+0.76
$401.14M — $1 — $6.6 — $6.6 — $401.14M — 1.54 $4.28 —
SPARX  SRXXF $8.7 —
-12.12
$366.22M — $500 — $8.67 — $8.88 — $366.22M — 9.35 $0.93 —
Impax Asset Management  IPXAF $2.39 —
+2.49
$335.37M — $2.5K — $2.39 — $2.39 — $335.37M — 7.46 $0.32 —
Value Partners  VPGLF $0.16 —
-18.25
$298.67M — $990 — $0.16 — $0.16 — $298.67M — 0 $0 —
VNV Global AB (publ)  VSTKF $2.15 —
+29.52
$297.84M — $11.02K — $2.43 — $2.43 — $297.84M — 0 -$0.76 —
North American Financial 15 Split  FNCSF $4.81 —
0
$280.59M — $1.4K — $4.81 — $4.81 — $280.59M — 1.15 $4.15 —
VEF AB (publ)  VEFFF $0.25 —
+25.17
$260.9M — $1.59K — $0.25 — $0.25 — $260.9M — 0 -$0.09 —
Helios Fairfax Partners  FFXXF $2.29 —
-2.14
$249.89M — $1.7K — $2.29 — $2.34 — $249.89M — 0 -$0.49 —
Queen's Road Capital Inv  BRSGF $0.9899 —
+101.63
$236.76M — $400 — $0.9899 — $0.9899 — $236.76M — 0 -$0.85 —
Dividend Growth Split  DDWWF $4.6 —
+11.53
$198.48M — $1.7K — $4.6 — $4.6 — $198.48M — 0 -$1.99 —
Urbana Corporation  URNAF $4.6 —
+2.22
$189.87M — $800 — $4.6 — $4.6 — $189.87M — 4.79 $0.96 —
Urbana  UBAAF $4.5 —
-1.32
$187.24M — $100 — $4.5 — $4.5 — $187.24M — 4.68 $0.96 —
G-Resources  GGPXF $0.3599 —
-23.68
$161.71M — $300 — $0.3599 — $0.3599 — $161.71M — 3.26 $0.11 —
Strategic Elements  SORHF $0.26 —
0
$121.89M — $17.1K — $0.26 — $0.26 — $121.89M — 0 -$0.01 —
RF Capital  GMPXF $6.08 —
0
$99.19M — $200 — $6.08 — $6.25 — $99.19M — 0 -$0.31 —
KR1  KROEF $0.44 —
-2
$90.72M — $3.9K — $0.4299 — $0.44 — $90.72M — 7.33 $0.06 —
49 North Resources  FNINF $0.02999 —
+3437.5
$86.06M — $100 — $0.02 — $0.02 — $86.06M — 0 $0 —
Canadian Life Companies Split  CLSPF $4.47 —
-5.89
$53.47M — $100 — $4.47 — $4.47 — $53.47M — 1.59 $2.8 —
BBX Capital  BBXIB $4.01 —
0
$46.26M — $745 — $3.98 — $4.01 — $46.26M — 0 -$4.67 —
Dividend Select 15  DVVDF $4.76 —
+10.96
$45.09M — $500 — $4.76 — $4.76 — $45.09M — 4.66 $1.02 —
Mount Logan Capital  PYCFF $1.49 —
-11.97
$44.22M — $11.9K — $1.48 — $1.49 — $44.22M — 0 -$0.12 —
Regent Pacific  RPGLF $0.0006999 —
0
$35.05M — $100 — $0.07 — $0.07 — $35.05M — 0 -$0.02 —
Bexil  BXLC $42.5 —
0
$25.77M — $200 — $42.5 — $43 — $25.77M — 0 -$2.75 —
Tekcapital  TEKCF $0.08999 —
-21.3
$21.63M — $21.43K — $0.08999 — $0.08999 — $21.63M — 1.21 $0.07 —
Alimco Financial  ALMC $5.5 —
0
$19.08M — $0 — $0 — $0 — $19.08M — 0 $0 —
S-Ventures  SVTPF $0.05 —
0
$18.83M — $10K — $0.05 — $0.05 — $18.83M — 0 $0 —
Flow Capital  AHFCF $0.56 —
+7.69
$18.42M — $1.5K — $0.56 — $0.56 — $18.42M — 0 -$0.02 —
Torrent Capital  TRRPF $0.44 —
+2.47
$18.38M — $2.5K — $0.44 — $0.44 — $18.38M — 22.00 $0.02 —
Precious Metals and Mining Trust  PMMTF $1.16 —
0
$17.4M — $1.2K — $1.09 — $1.09 — $17.4M — 0 -$0.21 —
Grand Peak Capital  GPKUF $0.05999 —
0
$14.96M — $40K — $0.04 — $0.04 — $14.96M — 0 $0 —
Regency Affiliates  RAFI $3.1 —
0
$13.9M — $2.4K — $3.1 — $3.1 — $13.9M — 10.68 $0.29 —
Foxby Corp.  FXBY $16.6 —
+2.47
$8.66M — $1.5K — $16.3 — $16.6 — $8.66M — 4.13 $4.01 —
Princeton Capital  PIAC $0.07 —
0
$8.43M — $77.24K — $0.07 — $0.07 — $8.43M — 0 -$0.05 —
Elysee Development  ASXSF $0.25 —
-3.85
$7.08M — $1.87K — $0.25 — $0.25 — $7.08M — 5.00 $0.05 —
Planet Ventures  PNXPF $0.02 —
+49.29
$5.71M — $200 — $0.02 — $0.02 — $5.71M — 1.04 $0.02 —
Winmill & Co. Incorporated  WNMLA $3.85 —
-8.33
$5.46M — $4K — $3.85 — $4.05 — $5.46M — 5.66 $0.68 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây