$3.46T
Tổng vốn hoá thị trường
$70.14B
Tổng khối lượng
BTC 62.39%   •   ETH 8.73%
Tỉ lệ thống trị

Sàn giao dịch: OTC Markets OTCPK Ngành: Quản lý tài sản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
OTC Markets OTCPK (109)
Tất cả các khối
Quản lý tài sản (109)
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
3i Group plc  TGOPY $28.92 —
+0.03
$55.84B — $15.22K — $28.72 — $29.08 — $55.84B — 8.12 $3.56 —
Legal & General  LGGNF $3.65 —
+2.82
$20.8B — $150 — $3.5 — $3.5 — $20.8B — 91.25 $0.04 —
Legal & General Group Plc  LGGNY $17.41 —
+0.12
$19.84B — $4.64K — $17.35 — $17.43 — $19.84B — 91.63 $0.19 —
Julius Bär Gruppe AG  JBAXY $13.41 —
+1.21
$13.77B — $8.57K — $13.32 — $13.45 — $13.77B — 10.81 $1.24 —
M&G  MGPUF $3.52 —
-3.98
$8.51B — $2.39K — $3.52 — $3.52 — $8.51B — 0 -$0.21 —
Onex  ONEXF $80.53 —
0
$5.66B — $200 — $80.43 — $80.55 — $5.66B — 12.92 $6.23 —
Fairfax India  FFXDF $18.55 —
+0.82
$2.52B — $557 — $18.28 — $18.58 — $2.52B — 61.83 $0.3 —
Fiera Capital  FRRPF $4.81 —
+2.12
$520.31M — $100 — $4.81 — $4.81 — $520.31M — 20.04 $0.24 —
FRMO  FRMO $8.45 —
+0.6
$371.99M — $211 — $8.45 — $8.6 — $371.99M — 60.35 $0.14 —
Aimia  AIMFF $1.98 —
+1.02
$185.02M — $1.6K — $1.96 — $1.98 — $185.02M — 0 -$0.08 —
KR1  KROEF $0.45 —
0
$93.59M — $1.04K — $0.39 — $0.39 — $93.59M — 7.54 $0.06 —
Agronomics  AGNMF $0.08999 —
0
$89.07M — $30K — $0.08999 — $0.08999 — $89.07M — 0 -$0.02 —
Readen Holding  RHCO $0.05 —
+60.77
$17.98M — $55.8K — $0.04 — $0.05 — $17.98M — 0 $0 —
Belgravia Hartford Capital  BLGVF $0.19 —
-4.02
$16.95M — $692.9K — $0.1799 — $0.23 — $16.95M — 0 -$0.02 —
Bounce Mobile Systems  BNCM $0.008 —
-13.98
$16M — $440K — $0.008 — $0.009799 — $16M — 0.36 $0.02 —
SOL Global Investments  SOLCF $0.05 —
+1.92
$8.22M — $10K — $0.05999 — $0.05999 — $8.22M — 0 -$0.71 —
Movement Industries  MVNT $0.02 —
-36.67
$5.06M — $181.13K — $0.02 — $0.02 — $5.06M — 0 $0 —
Starfleet Innotech  SFIO $0.002799 —
+3.7
$3.6M — $427.56K — $0.002399 — $0.002799 — $3.6M — 1.39 $0 —
Ilustrato Pictures  ILUS $0.001399 —
0
$3.49M — $6.3M — $0.001199 — $0.001399 — $3.49M — 0 $0 —
SMC Entertainment  SMCE $0.0006999 —
-22.22
$993.12K — $485K — $0.0006999 — $0.0006999 — $993.12K — 0 -$0.01 —
NNRF  NNRI $0.001799 —
0
$818.51K — $10K — $0.001899 — $0.001899 — $818.51K — 0 -$0.39 —
Suntex Enterprises  SNTX $0.002 —
+14.71
$471.02K — $321.88K — $0.0016 — $0.0022 — $471.02K — 0 $0 —
Limitless Venture  LVGI $0.0004 —
0
$288.59K — $2.68K — $0.0004 — $0.0004 — $288.59K — 0 -$0.03 —
1812 Brewing Company  KEGS $0.006 —
-9.09
$64.84K — $275K — $0.006 — $0.0064 — $64.84K — 0 -$673.2 —
Investor AB (publ)  IVSBF $28.28 —
-3.65
$90.95B — $600 — $27.79 — $27.79 — $90.95B — 18.97 $1.49 —
Investor AB (publ)  IVSXF $29.17 —
0
$89.99B — $100 — $26.39 — $26.39 — $89.99B — 19.57 $1.49 —
Brookfield  BAMGF $13.6 —
0
$50.77B — $400 — $12 — $12.25 — $50.77B — 5.55 $2.45 —
EQT AB (publ)  EQBBF $32.63 —
+1.97
$39.4B — $150 — $28.4 — $28.4 — $39.4B — 42.37 $0.77 —
Partners Group Holding AG  PGPHF $1,278.04 —
+1.37
$33.11B — $11 — $1,241.01 — $1,242.47 — $33.11B — 23.82 $53.64 —
Julius Bär Gruppe AG  JBARF $67.86 —
+7.15
$13.9B — $500 — $64 — $64 — $13.9B — 10.98 $6.18 —
HAL Trust  HALFF $140.25 —
+0.18
$12.71B — $5K — $141.75 — $141.75 — $12.71B — 8.96 $15.64 —
Sofina Société Anonyme  SFNXF $237.43 —
0
$10.61B — $5 — $285 — $285 — $10.61B — 5.06 $46.84 —
Groupe Bruxelles Lambert SA  GBLBF $81.61 —
0
$10.31B — $1 — $81.8 — $81.8 — $10.31B — 291.46 $0.28 —
Groupe Bruxelles Lambert SA  GBLBY $7.9 —
0
$10.31B — $400 — $8.34 — $8.34 — $10.31B — 263.33 $0.03 —
St. James's Place  STJPF $15.84 —
+7.36
$8.46B — $100 — $11 — $11 — $8.46B — 15.99 $0.99 —
Schroders  SHNWF $4.98 —
0
$7.77B — $111 — $5.47 — $5.47 — $7.77B — 13.83 $0.36 —
IGM Financial  IGIFF $32 —
+1.91
$7.57B — $18 — $31.53 — $31.53 — $7.57B — 11.03 $2.9 —
China Cinda Asset Management  CCGDF $0.13 —
0
$6.66B — $9.92K — $0.19 — $0.19 — $6.66B — 13.36 $0.01 —
Hargreaves Lansdown  HRGLF $12.98 —
0
$6.19B — $0 — $0 — $0 — $6.19B — 0 $0 —
Reinet Investments S.C.A  REVNF $25.1 —
0
$5.52B — $41 — $20.51 — $20.51 — $5.52B — 18.18 $1.38 —
Eurazeo SE  EUZOF $70 —
0
$4.96B — $599 — $58.64 — $58.64 — $4.96B — 0 -$6.95 —
Aberdeen  SLFPY $10.6 —
+5.37
$4.73B — $450 — $9 — $9 — $4.73B — 14.92 $0.71 —
Aberdeen  SLFPF $2.63 —
0
$4.7B — $216 — $2.57 — $2.57 — $4.7B — 14.61 $0.18 —
Vontobel Holding AG  VONHF $69.62 —
0
$4.45B — $100 — $62.79 — $62.79 — $4.45B — 11.98 $5.81 —
Azimut Holding S.p.A  AZIHF $31.2 —
0
$4.43B — $151 — $29.74 — $29.74 — $4.43B — 6.70 $4.65 —
Wendel  WNDLF $97.73 —
0
$4.38B — $120 — $98.2 — $98.2 — $4.38B — 0 -$3.42 —
Quilter  QUILF $2.21 —
0
$3.06B — $2.5K — $1.34 — $1.34 — $3.06B — 0 -$0.03 —
Peugeot Invest Société anonyme  SFFFF $71.94 —
0
$2.08B — $100 — $77.01 — $77.01 — $2.08B — 10.81 $6.65 —
JTC  JTCPF $11.3 —
-6.69
$1.92B — $255 — $11.3 — $11.3 — $1.92B — 0 -$0.06 —
China Everbright  CEVIF $0.7299 —
0
$1.49B — $1.52K — $0.6099 — $0.6099 — $1.49B — 0 -$0.14 —
China Everbright Limited  CEVIY $5.4 —
0
$1.49B — $200 — $5.4 — $5.4 — $1.49B — 0 -$1.44 —
Ashmore  AJMPF $2.18 —
0
$1.43B — $1.95K — $2 — $2 — $1.43B — 15.57 $0.14 —
Ratos AB (publ)  RTOBF $3.6 —
0
$1.39B — $600 — $3.11 — $3.11 — $1.39B — 23.99 $0.15 —
Tetragon Financial Group Limited  TGONF $16.1 —
0
$1.35B — $4.2K — $16 — $16.1 — $1.35B — 8.38 $1.92 —
Magellan Financial  MGLLF $6.42 —
0
$1.13B — $51 — $6.42 — $6.42 — $1.13B — 8.79 $0.73 —
FS Energy and Power Fund  FSEN $14.02 —
0
$1.06B — $3.11K — $2.42 — $2.42 — $1.06B — 9.34 $1.5 —
Insignia Financial  IOOFF $1.3 —
0
$1.02B — $915 — $1.3 — $1.3 — $1.02B — 0 -$0.04 —
Molten Ventures  GRWXF $4.06 —
0
$844.43M — $1K — $4.3 — $4.3 — $844.43M — 50.68 $0.08 —
Pacific Century Regional Developments  PCDVF $0.26 —
0
$820.73M — $15K — $0.26 — $0.26 — $820.73M — 0 -$0.01 —
Clairvest  CVTGF $49 —
0
$812.83M — $400 — $49 — $49 — $812.83M — 7.94 $6.17 —
The Westaim  WEDXF $22.59 —
0
$762.34M — $300 — $22.59 — $22.59 — $762.34M — 0 -$2.16 —
Guardian Capital  GCAAF $30.07 —
+0.1
$754.16M — $100 — $30 — $30 — $754.16M — 14.05 $2.14 —
Jupiter Fund Management  JFHHF $1.46 —
+16.64
$742.01M — $200 — $1.13 — $1.13 — $742.01M — 8.57 $0.17 —
AGF Management  AGFMF $9.79 —
+5.72
$629.51M — $100 — $9.79 — $9.79 — $629.51M — 8.66 $1.13 —
Senvest Capital  SVCTF $242.74 —
0
$594.36M — $1 — $242.74 — $242.74 — $594.36M — 0 -$38.1 —
IP  IPZYF $0.6099 —
0
$578.12M — $1K — $0.63 — $0.63 — $578.12M — 0 -$0.27 —
G-Resources  GGPXF $1.19 —
0
$536.47M — $617 — $1.19 — $1.19 — $536.47M — 10.81 $0.11 —
Value Partners  VPGLF $0.2 —
0
$433.75M — $990 — $0.16 — $0.16 — $433.75M — 0 $0 —
Financial 15 Split  FNNCF $7 —
+3.8
$421.18M — $100 — $7 — $7 — $421.18M — 1.63 $4.27 —
SPARX  SRXXF $9.9 —
0
$404.48M — $500 — $8.67 — $8.88 — $404.48M — 10.87 $0.91 —
Impax Asset Management  IPXAF $2.24 —
0
$323.53M — $2.5K — $2.39 — $2.39 — $323.53M — 6.78 $0.33 —
North American Financial 15 Split  FNCSF $5.1 —
+3.03
$298.54M — $100 — $4.95 — $4.95 — $298.54M — 1.23 $4.14 —
Queen's Road Capital Inv  BRSGF $0.9899 —
+101.63
$256.21M — $400 — $0.9899 — $0.9899 — $256.21M — 0 -$0.85 —
VNV Global AB (publ)  VSTKF $1.66 —
0
$239.62M — $11.02K — $2.43 — $2.43 — $239.62M — 0 -$0.76 —
Helios Fairfax Partners  FFXXF $2.2 —
-1.35
$233.67M — $9.89K — $2.18 — $2.21 — $233.67M — 0 -$0.49 —
VEF AB (publ)  VEFFF $0.2 —
0
$208.43M — $1.59K — $0.25 — $0.25 — $208.43M — 0 -$0.09 —
Urbana  UBAAF $4.61 —
+1.54
$194.03M — $300 — $4.5 — $4.5 — $194.03M — 4.80 $0.96 —
Urbana Corporation  URNAF $4.69 —
0
$192.82M — $1.2K — $4.69 — $4.69 — $192.82M — 4.88 $0.96 —
Dividend Growth Split  DDWWF $4.12 —
0
$177.96M — $100 — $5.04 — $5.04 — $177.96M — 0 -$1.99 —
Strategic Elements  SORHF $0.26 —
0
$121.89M — $17.1K — $0.26 — $0.26 — $121.89M — 0 -$0.01 —
RF Capital  GMPXF $6.14 —
0
$107M — $100 — $6.14 — $6.14 — $107M — 0 -$0.31 —
Canadian Life Companies Split  CLSPF $4.75 —
0
$57.18M — $100 — $4.47 — $4.47 — $57.18M — 1.70 $2.79 —
Mount Logan Capital  PYCFF $1.69 —
0
$50.23M — $11.9K — $1.48 — $1.49 — $50.23M — 0 -$0.12 —
BBX Capital  BBXIB $4 —
0
$46.94M — $745 — $3.98 — $4.01 — $46.94M — 0 -$4.67 —
Dividend Select 15  DVVDF $4.29 —
0
$36.83M — $500 — $4.76 — $4.76 — $36.83M — 4.20 $1.02 —
Regent Pacific  RPGLF $0.0006999 —
0
$29.39M — $5K — $0.0006999 — $0.0006999 — $29.39M — 0 -$0.02 —
Tekcapital  TEKCF $0.11 —
0
$27.48M — $21.43K — $0.08999 — $0.08999 — $27.48M — 1.54 $0.07 —
Bexil  BXLC $42.5 —
0
$25.77M — $200 — $42.5 — $43 — $25.77M — 0 -$2.75 —
Alimco Financial  ALMC $5.5 —
0
$19.08M — $0 — $0 — $0 — $19.08M — 0 $0 —
S-Ventures  SVTPF $0.05 —
0
$18.83M — $10K — $0.05 — $0.05 — $18.83M — 0 $0 —
Precious Metals and Mining Trust  PMMTF $1.16 —
0
$17.4M — $1.2K — $1.09 — $1.09 — $17.4M — 0 -$0.21 —
Flow Capital  AHFCF $0.52 —
0
$17.1M — $1.5K — $0.56 — $0.56 — $17.1M — 0 -$0.02 —
Torrent Capital  TRRPF $0.4299 —
0
$16.36M — $2.5K — $0.44 — $0.44 — $16.36M — 21.47 $0.02 —
Grand Peak Capital  GPKUF $0.05999 —
0
$14.96M — $24 — $0.02999 — $0.02999 — $14.96M — 0 $0 —
Regency Affiliates  RAFI $3.26 —
+2.52
$14.62M — $1K — $3.23 — $3.26 — $14.62M — 10.51 $0.31 —
Planet Ventures  PNXPF $0.05999 —
+18.68
$12.88M — $1K — $0.05999 — $0.05999 — $12.88M — 3.14 $0.02 —
Foxby Corp.  FXBY $16.7 —
0
$8.71M — $50 — $16.68 — $16.68 — $8.71M — 4.16 $4.01 —
GOAT Industries  BGTTF $0.1199 —
0
$7.38M — $100 — $0.1199 — $0.1199 — $7.38M — 0 -$0.14 —
Elysee Development  ASXSF $0.26 —
0
$7.35M — $2.5K — $0.27 — $0.27 — $7.35M — 5.20 $0.05 —
Princeton Capital  PIAC $0.05999 —
-14.14
$7.24M — $65 — $0.05999 — $0.05999 — $7.24M — 0 -$0.05 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây