$3.5T
Tổng vốn hoá thị trường
$98.95B
Tổng khối lượng
BTC 61.62%     ETH 8.90%
Tỉ lệ thống trị

Sàn giao dịch: Toronto Ngành: Quản lý tài sản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Quản lý tài sản (84)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
IGM Financial Inc.  IGM.TO $44.03 32.67 USD
+0.32
$10.42B 7.73B USD $102.51K 76.06K USD $43.58 32.34 USD $44.18 32.78 USD $10.42B 7.73B USD 11.09 $3.97 2.95 USD
Onex Corporation  ONEX.TO $108.04 80.17 USD
+1.9
$7.53B 5.59B USD $191.65K 142.21K USD $105.82 78.52 USD $108.67 80.64 USD $7.53B 5.59B USD 12.68 $8.52 6.32 USD
CI Financial Corp.  CIX.TO $31.54 23.4 USD
+0.03
$4.52B 3.36B USD $492.28K 365.3K USD $31.49 23.37 USD $31.55 23.41 USD $4.52B 3.36B USD 0 -$1.85 -1.3 USD
Fairfax India Holdings Corporation  FIH-U.TO $17.8
+0.45
$2.4B $23.45K $17.72 $17.89 $2.4B 59.33 $0.3
Canoe EIT Income Fund  EIT-UN.TO $15.57 11.55 USD
+0.52
$2.77B 2.05B USD $114.98K 85.32K USD $15.49 11.49 USD $15.57 11.55 USD $2.77B 2.05B USD 6.76 $2.3 1.71 USD
Sprott Inc.  SII.TO $85.71 63.6 USD
+1.06
$2.21B 1.64B USD $34.92K 25.91K USD $84.55 62.74 USD $86.21 63.97 USD $2.21B 1.64B USD 32.46 $2.64 1.96 USD
Life & Banc Split Corp.  LBS.TO $9.33 6.92 USD
-0.11
$927.32M 688.13M USD $36.17K 26.84K USD $9.28 6.89 USD $9.35 6.94 USD $927.32M 688.13M USD 17.94 $0.52 0.39 USD
Alaris Equity Partners Income Trust  AD-UN.TO $18.76 13.92 USD
-0.42
$853.58M 633.41M USD $40.19K 29.83K USD $18.64 13.83 USD $18.82 13.97 USD $853.58M 633.41M USD 4.65 $4.03 2.99 USD
AGF Management Limited  AGF-B.TO $12.07 8.95 USD
+0.54
$776.74M 576.39M USD $10.37K 7.7K USD $11.95 8.87 USD $12.13 9 USD $776.74M 576.39M USD 8.26 $1.46 1.08 USD
Dividend 15 Split Corp.  DFN.TO $6.04 4.48 USD
+0.83
$753.34M 559.02M USD $264.19K 196.04K USD $6 4.45 USD $6.05 4.49 USD $753.34M 559.02M USD 1.85 $3.26 2.42 USD
Fiera Capital Corporation  FSZ.TO $5.9 4.38 USD
+0.68
$638.53M 473.83M USD $171.79K 127.48K USD $5.81 4.31 USD $5.93 4.4 USD $638.53M 473.83M USD 17.87 $0.33 0.24 USD
Financial 15 Split Corp.  FTN.TO $9.15 6.79 USD
+0.66
$547.75M 406.47M USD $84.89K 62.99K USD $9.09 6.75 USD $9.15 6.79 USD $547.75M 406.47M USD 1.56 $5.85 4.34 USD
Canadian Banc Corp.  BK.TO $11.66 8.65 USD
+0.09
$400.36M 297.09M USD $47.41K 35.18K USD $11.63 8.63 USD $11.7 8.68 USD $400.36M 297.09M USD 2.22 $5.25 3.9 USD
North American Financial 15 Split Corp.  FFN.TO $6.64 4.93 USD
+0.61
$385.86M 286.33M USD $206.72K 153.4K USD $6.57 4.88 USD $6.67 4.95 USD $385.86M 286.33M USD 1.16 $5.68 4.21 USD
Helios Fairfax Partners Corporation  HFPC-U.TO $2.31
0
$249.89M $200 $2.31 $2.31 $249.89M 0 -$0.49
Sprott Physical Platinum & Palladium Tr  SPPP.TO $15.63 11.6 USD
+4.41
$308.15M 228.66M USD $75.26K 55.85K USD $15.2 11.28 USD $15.63 11.6 USD $308.15M 228.66M USD 2.19 $7.11 5.28 USD
Dividend Growth Split Corp.  DGS.TO $6.85 5.08 USD
+0.59
$295.57M 219.33M USD $76.78K 56.97K USD $6.81 5.05 USD $6.86 5.09 USD $295.57M 219.33M USD 5.26 $1.3 0.96 USD
Aimia Inc.  AIM.TO $2.94 2.18 USD
0
$272.88M 202.49M USD $38.47K 28.54K USD $2.93 2.17 USD $2.96 2.2 USD $272.88M 202.49M USD 0 -$0.11 -0.08 USD
Urbana Corporation  URB-A.TO $6.27 4.65 USD
+0.16
$259.95M 192.9M USD $13.9K 10.31K USD $6.16 4.57 USD $6.27 4.65 USD $259.95M 192.9M USD 4.78 $1.31 0.97 USD
Brompton Split Banc Corp.  SBC.TO $10.28 7.63 USD
0
$225.69M 167.47M USD $13.34K 9.9K USD $10.28 7.63 USD $10.34 7.67 USD $225.69M 167.47M USD 11.95 $0.86 0.64 USD
Global Dividend Growth Split Corp.  GDV.TO $11 8.16 USD
-0.18
$172.64M 128.11M USD $12.59K 9.34K USD $10.95 8.13 USD $11.05 8.2 USD $172.64M 128.11M USD 3.60 $3.05 2.26 USD
Dividend 15 Split Corp. II  DF.TO $6.02 4.47 USD
+0.5
$146.66M 108.83M USD $53.08K 39.39K USD $6 4.45 USD $6.02 4.47 USD $146.66M 108.83M USD 1.53 $3.91 2.9 USD
Stack Capital Group Inc.  STCK.TO $12.3 9.13 USD
-0.81
$131.71M 97.74M USD $15.33K 11.37K USD $12.3 9.13 USD $12.49 9.27 USD $131.71M 97.74M USD 9.60 $1.28 0.95 USD
abrdn Asia-Pacific Income Fund VCC  FAP.TO $2.91 2.16 USD
0
$107.65M 79.88M USD $6.61K 4.9K USD $2.91 2.16 USD $2.93 2.17 USD $107.65M 79.88M USD 7.27 $0.4 0.3 USD
Brookfield Global Infrastructure Securities Income Fund  BGI-UN.TO $5.3 3.93 USD
+0.19
$86.01M 63.82M USD $14.93K 11.08K USD $5.24 3.89 USD $5.3 3.93 USD $86.01M 63.82M USD 11.04 $0.48 0.36 USD
Premium Income Corporation  PIC-A.TO $6.05 4.49 USD
+1
$78.57M 58.3M USD $71.43K 53.01K USD $6 4.45 USD $6.07 4.5 USD $78.57M 58.3M USD 0.00015 $39.08K 28999.33 USD
Canadian Life Companies Split Corp.  LFE.TO $6.45 4.79 USD
+0.62
$77.15M 57.25M USD $28.06K 20.82K USD $6.42 4.76 USD $6.5 4.82 USD $77.15M 57.25M USD 1.68 $3.83 2.84 USD
Real Estate Split Corp.  RS.TO $9.72 7.21 USD
-0.61
$73.58M 54.6M USD $13.28K 9.85K USD $9.71 7.21 USD $9.8 7.27 USD $73.58M 54.6M USD 0 -$0.8 -0.5 USD
Brompton Lifeco Split Corp.  LCS.TO $8.7 6.46 USD
+0.35
$60.34M 44.78M USD $2.27K 1.69K USD $8.68 6.44 USD $8.7 6.46 USD $60.34M 44.78M USD 7.76 $1.12 0.83 USD
Dividend Select 15 Corp.  DS.TO $6.61 4.91 USD
+0.92
$56.06M 41.6M USD $3.07K 2.28K USD $6.51 4.83 USD $6.61 4.91 USD $56.06M 41.6M USD 4.72 $1.4 1.04 USD
Canadian Life Companies Split Corp.  LFE-PB.TO $10.67 7.92 USD
-0.09
$49.33M 36.61M USD $10.2K 7.57K USD $10.66 7.91 USD $10.69 7.93 USD $49.33M 36.61M USD 7.30 $1.46 1.08 USD
Sustainable Power & Infrastructure Split Corp.  PWI.TO $9.36 6.95 USD
+0.32
$30.88M 22.91M USD $3.9K 2.89K USD $9.36 6.95 USD $9.37 6.95 USD $30.88M 22.91M USD 3.20 $2.92 2.17 USD
Precious Metals and Mining Trust  MMP-UN.TO $2.31 1.71 USD
+0.43
$24.66M 18.3M USD $1.1K 816.27 USD $2.31 1.71 USD $2.31 1.71 USD $24.66M 18.3M USD 0 -$0.29 -0.2 USD
TDb Split Corp.  XTD.TO $4.22 3.13 USD
+0.48
$16.34M 12.12M USD $7.9K 5.86K USD $4.2 3.12 USD $4.22 3.13 USD $16.34M 12.12M USD 0 -$1.96 -1.4 USD
Aberdeen International Inc.  AAB.TO $0.04 0.03 USD
+33.33
$6.39M 4.74M USD $166K 123.18K USD $0.02999 0.02 USD $0.04 0.03 USD $6.39M 4.74M USD 0 -$0.06 -0.04 USD
Global Dividend Growth Split Corp.  GDV-PA.TO $10.35 7.68 USD
-0.19
$0 0 USD $600 445.24 USD $10.34 7.67 USD $10.35 7.68 USD $0 0 USD 0 $0 0 USD
Real Estate Split Corp.  RS-PA.TO $10.22 7.58 USD
-0.1
$0 0 USD $13.9K 10.31K USD $10.21 7.58 USD $10.22 7.58 USD $0 0 USD 0 $0 0 USD
Cymbria Corporation  CYB.TO $78.52 58.27 USD
-0.41
$1.71B 1.27B USD $1.33K 983.23 USD $78.49 58.24 USD $78.84 58.5 USD $1.71B 1.27B USD 10.66 $7.36 5.46 USD
United Corporations Limited  UNC.TO $133.5 99.07 USD
-0.56
$1.5B 1.11B USD $3K 2.23K USD $133.45 99.03 USD $134.78 100.01 USD $1.5B 1.11B USD 6.80 $19.61 14.55 USD
Canoe EIT Income Fund  EIT-PA.TO $25.25 18.74 USD
0
$1.3B 965.41M USD $650 482.34 USD $25.25 18.74 USD $25.25 18.74 USD $1.3B 965.41M USD 5.80 $4.35 3.23 USD
Clairvest Group Inc.  CVG.TO $73 54.17 USD
0
$1.05B 778.09M USD $200 148.41 USD $73 54.17 USD $73 54.17 USD $1.05B 778.09M USD 8.35 $8.74 6.49 USD
Guardian Capital Group Limited  GCG-A.TO $41.56 30.84 USD
+2.09
$1.03B 762.18M USD $5.16K 3.83K USD $40.3 29.91 USD $41.56 30.84 USD $1.03B 762.18M USD 14.13 $2.94 2.18 USD
Guardian Capital Group Limited  GCG.TO $41.7 30.94 USD
0
$1.01B 746.6M USD $10 7.42 USD $41.7 30.94 USD $41.71 30.95 USD $1.01B 746.6M USD 14.18 $2.94 2.18 USD
Partners Value Split Corp.  PVS-PG.TO $25.3 18.77 USD
-0.16
$850.61M 631.21M USD $500 371.03 USD $25.3 18.77 USD $25.31 18.78 USD $850.61M 631.21M USD 0.36 $69.54 51.61 USD
Senvest Capital Inc.  SEC.TO $300.47 222.97 USD
-4.38
$730.21M 541.86M USD $110 81.63 USD $300.47 222.97 USD $300.47 222.97 USD $730.21M 541.86M USD 0 -$52.25 -38.7 USD
Aimia Inc.  AIM-PC.TO $18.39 13.65 USD
0
$447.61M 332.15M USD $100 74.21 USD $18.39 13.65 USD $18.39 13.65 USD $447.61M 332.15M USD 0 -$0.43 -0.3 USD
Aimia Inc.  AIM-PA.TO $17.5 12.99 USD
+1.45
$434.47M 322.4M USD $2.2K 1.63K USD $17.25 12.8 USD $17.5 12.99 USD $434.47M 322.4M USD 0 -$0.43 -0.3 USD
Olympia Financial Group Inc.  OLY.TO $113 83.85 USD
+1.12
$271.92M 201.78M USD $973 722.02 USD $112.5 83.48 USD $113 83.85 USD $271.92M 201.78M USD 11.54 $9.79 7.26 USD
Urbana Corporation  URB.TO $6.3 4.67 USD
0
$259.53M 192.59M USD $883 655.24 USD $6.3 4.67 USD $6.44 4.78 USD $259.53M 192.59M USD 4.80 $1.31 0.97 USD
PIMCO Tactical Income Fund  PTI-UN.TO $6.78 5.03 USD
+1.35
$255.06M 189.27M USD $23.74K 17.62K USD $6.65 4.93 USD $6.78 5.03 USD $255.06M 189.27M USD 11.89 $0.57 0.42 USD
RF Capital Group Inc.  RCG.TO $8.28 6.14 USD
0
$130.27M 96.67M USD $840 623.33 USD $8.25 6.12 USD $8.29 6.15 USD $130.27M 96.67M USD 0 -$0.43 -0.3 USD
MINT Income Fund  MID-UN.TO $6.88 5.11 USD
-0.29
$75.77M 56.22M USD $2.05K 1.52K USD $6.85 5.08 USD $6.88 5.11 USD $75.77M 56.22M USD 8.70 $0.79 0.59 USD
Blue Ribbon Income Fund Ord  RBN-UN.TO $8.18 6.07 USD
0
$69.66M 51.69M USD $6.4K 4.75K USD $8.18 6.07 USD $8.28 6.14 USD $69.66M 51.69M USD 8.26 $0.99 0.73 USD
Wilmington Capital Management Inc.  WCM-B.TO $6.5 4.82 USD
0
$31.21M 23.16M USD $100 74.21 USD $6.5 4.82 USD $6.9 5.12 USD $31.21M 23.16M USD 216.66 $0.03 0.02 USD
Income Financial Trust  INC-UN.TO $8.3 6.16 USD
0
$27.84M 20.66M USD $100 74.21 USD $8.3 6.16 USD $8.3 6.16 USD $27.84M 20.66M USD 5.88 $1.41 1.05 USD
Wilmington Capital Management Inc.  WCM-A.TO $2.15 1.6 USD
0
$24.72M 18.34M USD $100 74.21 USD $2.15 1.6 USD $2.15 1.6 USD $24.72M 18.34M USD 0 -$0.08 -0.05 USD
Big Banc Split Corp.  BNK.TO $13.85 10.28 USD
+1.39
$18.56M 13.77M USD $3.73K 2.77K USD $13.71 10.17 USD $13.86 10.28 USD $18.56M 13.77M USD 346.25 $0.04 0.03 USD
Healthcare Special Opportunities Fund  MDS-UN.TO $11.6 8.61 USD
0
$18.2M 13.51M USD $200 148.41 USD $11.6 8.61 USD $11.6 8.61 USD $18.2M 13.51M USD 6.13 $1.89 1.4 USD
Big Pharma Split Corp.  PRM.TO $11.3 8.39 USD
+0.27
$12.78M 9.48M USD $1.9K 1.41K USD $11.3 8.39 USD $11.3 8.39 USD $12.78M 9.48M USD 11.41 $0.99 0.73 USD
Brookfield Select Opportunities Income Fund  BSO-UN.TO $1.58 1.17 USD
0
$9.68M 7.18M USD $0 0 USD $0 0 USD $0 0 USD $9.68M 7.18M USD 0 $0 0 USD
Canadian High Income Equity Fund  CIQ-UN.TO $7 5.19 USD
0
$7.51M 5.57M USD $2.3K 1.71K USD $7 5.19 USD $7 5.19 USD $7.51M 5.57M USD 28.00 $0.25 0.19 USD
Prime Dividend Corp.  PDV.TO $8.42 6.25 USD
-0.12
$4.97M 3.69M USD $400 296.82 USD $8.42 6.25 USD $8.42 6.25 USD $4.97M 3.69M USD 1.85 $4.53 3.36 USD
Energy Income Fund  ENI-UN.TO $1.61 1.19 USD
0
$4.9M 3.63M USD $200 148.41 USD $1.61 1.19 USD $1.61 1.19 USD $4.9M 3.63M USD 16.10 $0.1 0.07 USD
New Commerce Split Fund  YCM.TO $4.75 3.52 USD
0
$4.26M 3.16M USD $1.5K 1.11K USD $4.75 3.52 USD $4.75 3.52 USD $4.26M 3.16M USD 3.34 $1.42 1.05 USD
Brompton Oil Split Corp.  OSP.TO $3.01 2.23 USD
0
$2.48M 1.84M USD $0 0 USD $0 0 USD $0 0 USD $2.48M 1.84M USD 0 $0 0 USD
Mackenzie Master Limited Partnership  MKZ-UN.TO $0.4 0.29 USD
-7.06
$2.47M 1.84M USD $25.93K 19.24K USD $0.4 0.29 USD $0.4099 0.3 USD $2.47M 1.84M USD 4.93 $0.08 0.06 USD
Top 10 Split Trust  TXT-UN.TO $3.1 2.3 USD
0
$1.55M 1.15M USD $0 0 USD $0 0 USD $0 0 USD $1.55M 1.15M USD 0 $0 0 USD
M Split Corp.  XMF-A.TO $0.5699 0.42 USD
0
$1.3M 962.64K USD $5K 3.71K USD $0.56 0.42 USD $0.5699 0.42 USD $1.3M 962.64K USD 4.38 $0.13 0.1 USD
Mulvihill S Split Corp.  SBN.TO $2.63 1.95 USD
0
$1.09M 805.18K USD $0 0 USD $0 0 USD $0 0 USD $1.09M 805.18K USD 0 $0 0 USD
US Financial 15 Split Corp  FTU.TO $0.45 0.33 USD
0
$821.66K 609.72K USD $500 371.03 USD $0.45 0.33 USD $0.45 0.33 USD $821.66K 609.72K USD 0 $0 0 USD
Big Banc Split Corp.  BNK-PA.TO $10.6 7.87 USD
0
$0 0 USD $86 63.82 USD $10.6 7.87 USD $10.6 7.87 USD $0 0 USD 0 $0 0 USD
Partners Value Split Corp.  PVS-PI.TO $25.18 18.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Partners Value Split Corp.  PVS-PH.TO $25.25 18.74 USD
-0.39
$0 0 USD $1.6K 1.19K USD $25.25 18.74 USD $25.26 18.74 USD $0 0 USD 0.36 $69.54 51.61 USD
RF Capital Group Inc.  RCG-PB.TO $14.71 10.92 USD
+0.68
$0 0 USD $1.9K 1.41K USD $14.71 10.92 USD $14.76 10.95 USD $0 0 USD 0 -$2.5 -1.8 USD
Big Pharma Split Corp.  PRM-PA.TO $10.08 7.48 USD
0
$0 0 USD $100 74.21 USD $10.08 7.48 USD $10.08 7.48 USD $0 0 USD 3.08 $3.27 2.42 USD
Sustainable Power & Infrastructure Split Corp.  PWI-PA.TO $10.05 7.46 USD
0
$0 0 USD $100 74.21 USD $10.05 7.46 USD $10.05 7.46 USD $0 0 USD 0 $0 0 USD
Partners Value Split Corp.  PVS-PJ.TO $25.44 18.88 USD
+0.2
$0 0 USD $6K 4.45K USD $25.3 18.77 USD $25.44 18.88 USD $0 0 USD 0.36 $69.54 51.61 USD
Brompton Energy Split Corp.  OSP-PA.TO $10.18 7.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BIK-PA.TO $26.6
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây