$2.14T
Tổng vốn hoá thị trường
$111.74B
Tổng khối lượng
BTC 55.81%     ETH 8.88%
Tỉ lệ thống trị

Quốc gia: Canada Sàn giao dịch: Toronto Khu vực: Dịch vụ tài chính Ngành: Quản lý tài sản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
IGM Financial Inc. IGM Financial Inc. IGM.TO CA CA$77.79 57.72 USD
+0.27
CA$18.08B 13.42B USD CA$151.00K 112.05K USD CA$77.76 57.7 USD CA$78.96 58.59 USD CA$18.08B 13.42B USD 16.00 CA$4.86 3.61 USD
ca Onex Corporation ONEX.TO CA CA$105.24 78.09 USD
+1.21
CA$8.03B 5.96B USD CA$19.24K 14.28K USD CA$104.41 77.48 USD CA$107.00 79.4 USD CA$8.03B 5.96B USD 8.97 CA$11.73 8.7 USD
Sprott Inc. Sprott Inc. SII.TO CA CA$150.37 111.58 USD
-0.66
CA$3.88B 2.88B USD CA$21.41K 15.89K USD CA$149.34 110.82 USD CA$154.66 114.76 USD CA$3.88B 2.88B USD 32.33 CA$4.65 3.45 USD
ca Fairfax India Holdings Corporation FIH-U.TO CA $18.17
+1.06
$2.44B $8.56K $18.04 $18.24 $2.44B 9.76 $1.86
Life & Banc Split Corp. Life & Banc Split Corp. LBS.TO CA CA$13.36 9.91 USD
+0.29
CA$1.66B 1.23B USD CA$140.85K 104.52K USD CA$13.36 9.91 USD CA$13.60 10.09 USD CA$1.66B 1.23B USD 2.84 CA$4.69 3.48 USD
ca Dividend 15 Split Corp. DFN.TO CA CA$8.89 6.6 USD
+1.02
CA$1.32B 982.49M USD CA$362.17K 268.75K USD CA$8.85 6.57 USD CA$8.90 6.6 USD CA$1.32B 982.49M USD 4.67 CA$1.90 1.41 USD
AGF Management Limited AGF Management Limited AGF-B.TO CA CA$20.04 14.87 USD
+2.04
CA$1.28B 949.78M USD CA$185.84K 137.9K USD CA$19.86 14.74 USD CA$20.31 15.07 USD CA$1.28B 949.78M USD 9.68 CA$2.07 1.54 USD
ca Alaris Equity Partners Income Trust AD-UN.TO CA CA$24.20 17.96 USD
+1.34
CA$1.10B 818.22M USD CA$18.69K 13.87K USD CA$24.05 17.85 USD CA$24.26 18 USD CA$1.10B 818.22M USD 11.74 CA$2.06 1.53 USD
ca Financial 15 Split Corp. FTN.TO CA CA$11.92 8.85 USD
+0.08
CA$971.04M 720.57M USD CA$50.12K 37.2K USD CA$11.88 8.82 USD CA$11.94 8.86 USD CA$971.04M 720.57M USD 4.60 CA$2.59 1.92 USD
Canadian Banc Corp. Canadian Banc Corp. BK.TO CA CA$16.43 12.19 USD
-0.12
CA$885.71M 657.25M USD CA$77.79K 57.73K USD CA$16.43 12.19 USD CA$16.56 12.29 USD CA$885.71M 657.25M USD 3.89 CA$4.22 3.13 USD
ca North American Financial 15 Split Corp. FFN.TO CA CA$11.14 8.27 USD
+0.09
CA$696.01M 516.48M USD CA$165.57K 122.86K USD CA$11.08 8.22 USD CA$11.18 8.3 USD CA$696.01M 516.48M USD 3.85 CA$2.89 2.14 USD
Fiera Capital Corporation Fiera Capital Corporation FSZ.TO CA CA$5.19 3.85 USD
+0.78
CA$553.37M 410.64M USD CA$74.32K 55.15K USD CA$5.16 3.83 USD CA$5.25 3.9 USD CA$553.37M 410.64M USD 27.31 CA$0.19 0.14 USD
Brompton Split Banc Corp. Brompton Split Banc Corp. SBC.TO CA CA$16.14 11.98 USD
+0.62
CA$523.54M 388.5M USD CA$17.54K 13.02K USD CA$16.04 11.9 USD CA$16.15 11.98 USD CA$523.54M 388.5M USD 3.24 CA$4.98 3.7 USD
ca Dividend Growth Split Corporation DGS.TO CA CA$8.70 6.46 USD
+0.35
CA$483.27M 358.61M USD CA$58.13K 43.14K USD CA$8.66 6.43 USD CA$8.71 6.46 USD CA$483.27M 358.61M USD 3.73 CA$2.33 1.73 USD
ca E Split Corp. ENS.TO CA CA$19.38 14.38 USD
+0.68
CA$431.25M 320.02M USD CA$6.38K 4.74K USD CA$19.25 14.28 USD CA$19.47 14.45 USD CA$431.25M 320.02M USD 7.45 CA$2.60 1.93 USD
ca Urbana Corporation URB-A.TO CA CA$8.09 6 USD
-2.06
CA$344.40M 255.56M USD CA$5.08K 3.77K USD CA$8.09 6 USD CA$8.17 6.06 USD CA$344.40M 255.56M USD 3.42 CA$2.36 1.75 USD
ca Stack Capital Group Inc. STCK.TO CA CA$21.87 16.23 USD
+3.31
CA$315.58M 234.18M USD CA$27.21K 20.19K USD CA$21.00 15.58 USD CA$21.95 16.29 USD CA$315.58M 234.18M USD 4.71 CA$4.64 3.44 USD
ca Helios Fairfax Partners Corporation HFPC-U.TO CA $1.82
+1.11
$197.38M $71.00K $1.82 $1.82 $197.38M 4.33 $0.42
ca Premium Income Corporation PIC-A.TO CA CA$12.69 9.42 USD
+0.08
CA$243.73M 180.86M USD CA$33.56K 24.9K USD CA$12.64 9.38 USD CA$12.75 9.46 USD CA$243.73M 180.86M USD 2.91 CA$4.36 3.24 USD
ca Dividend 15 Split Corp. II DF.TO CA CA$8.90 6.6 USD
+0.23
CA$231.54M 171.82M USD CA$11.89K 8.82K USD CA$8.84 6.56 USD CA$8.92 6.62 USD CA$231.54M 171.82M USD 4.36 CA$2.04 1.51 USD
ca Global Dividend Growth Split Corp. GDV.TO CA CA$12.00 8.9 USD
-0.17
CA$219.89M 163.17M USD CA$3.72K 2.76K USD CA$12.00 8.9 USD CA$12.15 9.02 USD CA$219.89M 163.17M USD 4.74 CA$2.53 1.88 USD
ca Canadian Life Companies Split Corp. LFE.TO CA CA$8.62 6.4 USD
+0.94
CA$142.69M 105.88M USD CA$98.91K 73.4K USD CA$8.54 6.34 USD CA$8.64 6.41 USD CA$142.69M 105.88M USD 4.95 CA$1.74 1.29 USD
ca Real Estate Split Corp. RS.TO CA CA$10.30 7.64 USD
+0.59
CA$121.17M 89.92M USD CA$26.31K 19.53K USD CA$10.20 7.57 USD CA$10.31 7.65 USD CA$121.17M 89.92M USD 10.95 CA$0.94 0.7 USD
ca Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO CA CA$7.40 5.49 USD
+1.23
CA$116.21M 86.24M USD CA$5.65K 4.19K USD CA$7.32 5.43 USD CA$7.44 5.52 USD CA$116.21M 86.24M USD 8.91 CA$0.83 0.62 USD
ca abrdn Asia-Pacific Income Fund VCC Ord FAP.TO CA CA$2.74 2.03 USD
+0.37
CA$91.23M 67.7M USD CA$20.80K 15.44K USD CA$2.74 2.03 USD CA$2.75 2.04 USD CA$91.23M 67.7M USD 17.12 CA$0.16 0.12 USD
ca TDb Split Corp. XTD.TO CA CA$10.52 7.81 USD
+1.94
CA$50.58M 37.54M USD CA$24.73K 18.35K USD CA$9.70 7.2 USD CA$10.60 7.87 USD CA$50.58M 37.54M USD 2.02 CA$5.19 3.85 USD
ca Power & Infrastructure Split Corp. PWI.TO CA CA$12.92 9.59 USD
-0.15
CA$42.04M 31.2M USD CA$3.92K 2.91K USD CA$12.90 9.57 USD CA$12.95 9.61 USD CA$42.04M 31.2M USD 6.12 CA$2.11 1.57 USD
Aberdeen International Inc. Aberdeen International Inc. AAB.TO CA CA$0.03 0.02 USD
0
CA$4.02M 2.98M USD CA$12.00 8.9 USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$4.02M 2.98M USD 0 CA$0.00 0 USD
ca Sprott Physical Gold and Silver Trust CEF-U.TO CA $40.09
+2.17
$0.00 $2.10K $39.46 $40.09 $0.00 1.90 $21.08
ca Canadian Life Companies Split Corp. LFE-PB.TO CA CA$10.85 8.05 USD
+0.18
CA$0.00 0 USD CA$5.20K 3.86K USD CA$10.85 8.05 USD CA$10.85 8.05 USD CA$0.00 0 USD 7.42 CA$1.46 1.08 USD
ca Global Dividend Growth Split Corp. GDV-PA.TO CA CA$10.50 7.79 USD
0
CA$0.00 0 USD CA$13.90K 10.31K USD CA$10.48 7.78 USD CA$10.51 7.8 USD CA$0.00 0 USD 0 CA$0.00 0 USD
ca Power & Infrastructure Split Corp. PWI-PA.TO CA CA$10.47 7.77 USD
0
CA$0.00 0 USD CA$11.10K 8.24K USD CA$10.47 7.77 USD CA$10.57 7.84 USD CA$0.00 0 USD 0 CA$0.00 0 USD
ca PIMCO Global Income Opportunities Fund PGI-UN.TO CA CA$7.14 5.3 USD
-0.56
CA$0.00 0 USD CA$600.00 445.24 USD CA$7.14 5.3 USD CA$7.16 5.31 USD CA$0.00 0 USD 0 CA$0.00 0 USD
ca Real Estate Split Corp. RS-PA.TO CA CA$10.38 7.7 USD
0
CA$0.00 0 USD CA$1.80K 1.34K USD CA$10.37 7.7 USD CA$10.41 7.72 USD CA$0.00 0 USD 0 CA$0.00 0 USD
ca Cymbria Corporation CYB.TO CA CA$89.32 66.28 USD
-0.2
CA$1.94B 1.44B USD CA$1.86K 1.38K USD CA$88.85 65.93 USD CA$89.32 66.28 USD CA$1.94B 1.44B USD 8.41 CA$10.61 7.87 USD
ca United Corporations Ord UNC.TO CA CA$15.25 11.32 USD
0
CA$1.72B 1.27B USD CA$600.00 445.24 USD CA$15.25 11.32 USD CA$15.25 11.32 USD CA$1.72B 1.27B USD 4.91 CA$3.10 2.3 USD
ca Guardian Capital Group Limited GCG.TO CA CA$67.97 50.44 USD
0
CA$1.68B 1.25B USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$1.68B 1.25B USD 0 CA$0.00 0 USD
ca Guardian Capital Group Limited GCG-A.TO CA CA$67.99 50.45 USD
0
CA$1.67B 1.24B USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$1.67B 1.24B USD 0 CA$0.00 0 USD
ca Canadian General Investments Ord CGI.TO CA CA$50.92 37.79 USD
-0.16
CA$1.06B 788.25M USD CA$224.00 166.22 USD CA$50.61 37.56 USD CA$50.92 37.79 USD CA$1.06B 788.25M USD 4.09 CA$12.42 9.22 USD
ca Clairvest Group Inc. CVG.TO CA CA$74.99 55.65 USD
0
CA$1.04B 771.39M USD CA$67.00 49.72 USD CA$74.99 55.65 USD CA$75.00 55.65 USD CA$1.04B 771.39M USD 14.42 CA$5.20 3.86 USD
Senvest Capital Inc. Senvest Capital Inc. SEC.TO CA CA$398.25 295.53 USD
0
CA$964.17M 715.47M USD CA$101.00 74.95 USD CA$398.25 295.53 USD CA$398.25 295.53 USD CA$964.17M 715.47M USD 2.24 CA$177.42 131.66 USD
ca Urbana Corporation URB.TO CA CA$8.75 6.49 USD
-1.69
CA$362.21M 268.78M USD CA$6.10K 4.53K USD CA$8.70 6.46 USD CA$8.84 6.56 USD CA$362.21M 268.78M USD 3.70 CA$2.36 1.75 USD
ca RF Capital Group Inc. RCG.TO CA CA$19.99 14.83 USD
0
CA$314.30M 233.23M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$314.30M 233.23M USD 0 CA$0.00 0 USD
ca PIMCO Tactical Income Fund PTI-UN.TO CA CA$6.78 5.03 USD
0
CA$255.06M 189.27M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$255.06M 189.27M USD 0 CA$0.00 0 USD
ca Olympia Financial Group Inc. OLY.TO CA CA$103.00 76.43 USD
-0.33
CA$247.85M 183.92M USD CA$516.00 382.9 USD CA$103.00 76.43 USD CA$103.00 76.43 USD CA$247.85M 183.92M USD 14.05 CA$7.33 5.44 USD
ca Pinetree Capital Ltd. PNP.TO CA CA$8.92 6.62 USD
-0.89
CA$83.73M 62.13M USD CA$10.41K 7.73K USD CA$8.92 6.62 USD CA$9.07 6.73 USD CA$83.73M 62.13M USD 0 -CA$2.11 -1.5 USD
ca MINT Income Fund MID-UN.TO CA CA$7.97 5.91 USD
0
CA$72.66M 53.92M USD CA$3.00 2.23 USD CA$7.97 5.91 USD CA$7.97 5.91 USD CA$72.66M 53.92M USD 15.03 CA$0.53 0.39 USD
Blue Ribbon Income Fund Ord Blue Ribbon Income Fund Ord RBN-UN.TO CA CA$8.76 6.5 USD
+0.69
CA$58.12M 43.13M USD CA$400.00 296.82 USD CA$8.76 6.5 USD CA$8.82 6.54 USD CA$58.12M 43.13M USD 7.36 CA$1.19 0.88 USD
Dividend Select 15 Corp. Dividend Select 15 Corp. DS.TO CA CA$8.07 5.99 USD
+0.75
CA$53.34M 39.58M USD CA$2.11K 1.56K USD CA$8.01 5.94 USD CA$8.09 6 USD CA$53.34M 39.58M USD 7.91 CA$1.02 0.76 USD
ca Wilmington Capital Management Inc. WCM-A.TO CA CA$2.75 2.04 USD
0
CA$34.36M 25.5M USD CA$41.00 30.42 USD CA$2.75 2.04 USD CA$2.75 2.04 USD CA$34.36M 25.5M USD 16.17 CA$0.17 0.13 USD
Income Financial Trust Income Financial Trust INC-UN.TO CA CA$10.34 7.67 USD
+2.38
CA$32.93M 24.43M USD CA$303.00 224.84 USD CA$10.34 7.67 USD CA$10.34 7.67 USD CA$32.93M 24.43M USD 7.33 CA$1.41 1.05 USD
ca Big Banc Split Corp. BNK.TO CA CA$18.18 13.49 USD
0
CA$29.23M 21.69M USD CA$6.57K 4.87K USD CA$17.23 12.79 USD CA$18.24 13.54 USD CA$29.23M 21.69M USD 7.60 CA$2.39 1.77 USD
ca Wilmington Capital Management Inc. WCM-B.TO CA CA$2.30 1.71 USD
0
CA$28.74M 21.33M USD CA$14.00 10.39 USD CA$2.30 1.71 USD CA$2.30 1.71 USD CA$28.74M 21.33M USD 13.52 CA$0.17 0.13 USD
ca Big Pharma Split Corp A Shares PRM.TO CA CA$13.85 10.28 USD
0
CA$18.06M 13.4M USD CA$16.00 11.87 USD CA$13.78 10.23 USD CA$13.97 10.37 USD CA$18.06M 13.4M USD 0 -CA$1.95 -1.4 USD
ca New Commerce Split Fund YCM.TO CA CA$10.80 8.01 USD
0
CA$10.65M 7.9M USD CA$1.00 0.74 USD CA$10.53 7.81 USD CA$10.80 8.01 USD CA$10.65M 7.9M USD 8.37 CA$1.29 0.96 USD
ca Prime Dividend Corp. PDV.TO CA CA$14.80 10.98 USD
0
CA$8.37M 6.21M USD CA$200.00 148.41 USD CA$14.61 10.84 USD CA$14.80 10.98 USD CA$8.37M 6.21M USD 4.68 CA$3.16 2.34 USD
ca Canadian High Income Equity Fund CIQ-UN.TO CA CA$7.00 5.19 USD
0
CA$7.51M 5.57M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$7.51M 5.57M USD 0 CA$0.00 0 USD
Energy Income Fund Energy Income Fund ENI-UN.TO CA CA$2.12 1.57 USD
-10.55
CA$5.96M 4.42M USD CA$2.70K 2K USD CA$2.12 1.57 USD CA$2.13 1.58 USD CA$5.96M 4.42M USD 4.00 CA$0.53 0.39 USD
ca Mackenzie Master Limited Partnership MKZ-UN.TO CA CA$0.49 0.36 USD
0
CA$3.04M 2.25M USD CA$200.00 148.41 USD CA$0.49 0.36 USD CA$0.49 0.36 USD CA$3.04M 2.25M USD 6.92 CA$0.07 0.05 USD
ca M Split Corp. XMF-A.TO CA CA$1.80 1.34 USD
0
CA$2.42M 1.8M USD CA$194.00 143.96 USD CA$1.80 1.34 USD CA$1.80 1.34 USD CA$2.42M 1.8M USD 9.47 CA$0.19 0.14 USD
ca US Financial 15 Split Corp FTU.TO CA CA$0.74 0.55 USD
0
CA$1.34M 996.67K USD CA$2.00K 1.48K USD CA$0.72 0.53 USD CA$0.76 0.56 USD CA$1.34M 996.67K USD 0 CA$0.00 0 USD
ca Big Banc Split Corp. BNK-PA.TO CA CA$10.70 7.94 USD
0
CA$0.00 0 USD CA$1.80K 1.34K USD CA$10.67 7.92 USD CA$10.71 7.95 USD CA$0.00 0 USD 0 CA$0.00 0 USD
ca The Bitcoin Fund QBTC.TO CA CA$76.66 56.89 USD
+0.03
CA$0.00 0 USD CA$979.00 726.48 USD CA$76.00 56.4 USD CA$79.07 58.67 USD CA$0.00 0 USD 0 CA$0.00 0 USD
ca Partners Value Split Corp. PVS-PH.TO CA CA$25.07 18.6 USD
-0.12
CA$0.00 0 USD CA$10.10K 7.49K USD CA$25.07 18.6 USD CA$25.10 18.63 USD CA$0.00 0 USD 0.36 CA$69.54 51.61 USD
ca RF Capital Group Inc. RCG-PB.TO CA CA$25.42 18.86 USD
0
CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD 0 CA$0.00 0 USD
ca Brookfield Property Preferred L.P. BPYP-PA.TO CA CA$22.90 16.99 USD
+0.22
CA$0.00 0 USD CA$455.00 337.64 USD CA$22.90 16.99 USD CA$22.90 16.99 USD CA$0.00 0 USD 0 CA$0.00 0 USD
ca Big Pharma Split Corp. PRM-PA.TO CA CA$10.21 7.58 USD
0
CA$0.00 0 USD CA$200.00 148.41 USD CA$10.21 7.58 USD CA$10.28 7.63 USD CA$0.00 0 USD 3.12 CA$3.27 2.42 USD
ca Canoe EIT Income Fund EIT-PA.TO CA CA$25.28 18.76 USD
0
CA$0.00 0 USD CA$1.00K 742.06 USD CA$25.28 18.76 USD CA$25.53 18.94 USD CA$0.00 0 USD 5.81 CA$4.35 3.23 USD
ca Partners Value Split Corp. PVS-PJ.TO CA CA$25.00 18.55 USD
-0.56
CA$0.00 0 USD CA$8.49K 6.3K USD CA$25.00 18.55 USD CA$25.21 18.71 USD CA$0.00 0 USD 0.35 CA$69.54 51.61 USD
ca E Split Corp. ENS-PA.TO CA CA$11.22 8.33 USD
+0.54
CA$0.00 0 USD CA$1.00K 742.06 USD CA$11.22 8.33 USD CA$11.22 8.33 USD CA$0.00 0 USD 3.21 CA$3.49 2.59 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency