$3.55T
Tổng vốn hoá thị trường
$142.49B
Tổng khối lượng
BTC 61.04%     ETH 9.34%
Tỉ lệ thống trị

Sàn giao dịch: Toronto Ngành: Quản lý tài sản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Quản lý tài sản (84)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
IGM Financial Inc.  IGM.TO $43.66 32.4 USD
-0.77
$10.33B 7.66B USD $75.63K 56.12K USD $43.66 32.4 USD $44.07 32.7 USD $10.33B 7.66B USD 10.99 $3.97 2.95 USD
Onex Corporation  ONEX.TO $107.35 79.66 USD
-0.59
$7.48B 5.55B USD $36.81K 27.32K USD $106.99 79.39 USD $108.49 80.51 USD $7.48B 5.55B USD 12.58 $8.53 6.33 USD
CI Financial Corp.  CIX.TO $31.54 23.4 USD
+0.06
$4.52B 3.36B USD $119.68K 88.81K USD $31.5 23.37 USD $31.54 23.4 USD $4.52B 3.36B USD 0 -$1.85 -1.3 USD
Fairfax India Holdings Corporation  FIH-U.TO $17.94
+0.51
$2.42B $14.61K $17.78 $17.99 $2.42B 59.79 $0.3
Canoe EIT Income Fund  EIT-UN.TO $15.52 11.52 USD
-0.32
$2.76B 2.05B USD $141.27K 104.83K USD $15.51 11.51 USD $15.65 11.61 USD $2.76B 2.05B USD 6.74 $2.3 1.71 USD
Sprott Inc.  SII.TO $84.62 62.79 USD
-0.87
$2.18B 1.62B USD $27.68K 20.54K USD $84.06 62.38 USD $85.43 63.39 USD $2.18B 1.62B USD 31.93 $2.65 1.97 USD
Life & Banc Split Corp.  LBS.TO $9.33 6.92 USD
+0.21
$931.68M 691.37M USD $17.75K 13.17K USD $9.3 6.9 USD $9.34 6.93 USD $931.68M 691.37M USD 17.94 $0.52 0.39 USD
Alaris Equity Partners Income Trust  AD-UN.TO $18.71 13.88 USD
-0.27
$851.31M 631.72M USD $24.92K 18.49K USD $18.7 13.88 USD $18.87 14 USD $851.31M 631.72M USD 4.64 $4.03 2.99 USD
AGF Management Limited  AGF-B.TO $11.9 8.83 USD
-1.41
$766.12M 568.51M USD $15.33K 11.37K USD $11.9 8.83 USD $12.06 8.95 USD $766.12M 568.51M USD 8.15 $1.46 1.08 USD
Dividend 15 Split Corp.  DFN.TO $6.08 4.51 USD
+0.58
$757.7M 562.26M USD $223.3K 165.7K USD $6.02 4.47 USD $6.1 4.53 USD $757.7M 562.26M USD 1.86 $3.26 2.42 USD
Fiera Capital Corporation  FSZ.TO $5.9 4.37 USD
+0.26
$637.99M 473.42M USD $115.32K 85.58K USD $5.89 4.37 USD $5.96 4.42 USD $637.99M 473.42M USD 17.86 $0.33 0.24 USD
Financial 15 Split Corp.  FTN.TO $9.2 6.83 USD
+0.44
$550.75M 408.69M USD $82.48K 61.2K USD $9.17 6.8 USD $9.21 6.83 USD $550.75M 408.69M USD 1.57 $5.85 4.34 USD
Canadian Banc Corp.  BK.TO $11.7 8.68 USD
+0.09
$401.74M 298.11M USD $57.45K 42.63K USD $11.67 8.66 USD $11.72 8.7 USD $401.74M 298.11M USD 2.22 $5.25 3.9 USD
North American Financial 15 Split Corp.  FFN.TO $6.67 4.95 USD
+0.3
$387.6M 287.62M USD $153.48K 113.89K USD $6.65 4.93 USD $6.7 4.97 USD $387.6M 287.62M USD 1.17 $5.68 4.21 USD
Helios Fairfax Partners Corporation  HFPC-U.TO $2.24
-3.03
$242.32M $1.9K $2.23 $2.31 $242.32M 0 -$0.49
Sprott Physical Platinum & Palladium Tr  SPPP.TO $15.54 11.53 USD
-0.51
$306.37M 227.35M USD $25.66K 19.04K USD $15.47 11.48 USD $15.66 11.62 USD $306.37M 227.35M USD 2.18 $7.11 5.28 USD
Dividend Growth Split Corp.  DGS.TO $6.88 5.11 USD
+0.44
$296.87M 220.29M USD $59.45K 44.12K USD $6.86 5.09 USD $6.9 5.12 USD $296.87M 220.29M USD 5.29 $1.3 0.96 USD
Aimia Inc.  AIM.TO $2.98 2.21 USD
+1.71
$276.59M 205.25M USD $1.31M 974.31K USD $2.98 2.21 USD $3 2.23 USD $276.59M 205.25M USD 0 -$0.11 -0.08 USD
Urbana Corporation  URB-A.TO $6.31 4.68 USD
+0.16
$261.2M 193.83M USD $9.79K 7.27K USD $6.28 4.66 USD $6.33 4.7 USD $261.2M 193.83M USD 4.81 $1.31 0.97 USD
Brompton Split Banc Corp.  SBC.TO $10.28 7.63 USD
0
$225.69M 167.47M USD $15.21K 11.28K USD $10.21 7.58 USD $10.33 7.67 USD $225.69M 167.47M USD 11.95 $0.86 0.64 USD
Global Dividend Growth Split Corp.  GDV.TO $10.99 8.16 USD
-0.18
$172.48M 127.99M USD $16.47K 12.22K USD $10.95 8.13 USD $11.06 8.21 USD $172.48M 127.99M USD 3.60 $3.05 2.26 USD
Dividend 15 Split Corp. II  DF.TO $6.04 4.48 USD
+0.33
$147.15M 109.2M USD $16.77K 12.44K USD $6.02 4.47 USD $6.05 4.49 USD $147.15M 109.2M USD 1.54 $3.91 2.9 USD
Stack Capital Group Inc.  STCK.TO $12.21 9.06 USD
-0.73
$130.75M 97.02M USD $4.91K 3.64K USD $12.21 9.06 USD $12.34 9.16 USD $130.75M 97.02M USD 9.53 $1.28 0.95 USD
abrdn Asia-Pacific Income Fund VCC  FAP.TO $2.92 2.17 USD
0
$108.02M 80.16M USD $501 371.77 USD $2.92 2.17 USD $2.92 2.17 USD $108.02M 80.16M USD 7.29 $0.4 0.3 USD
Brookfield Global Infrastructure Securities Income Fund  BGI-UN.TO $5.25 3.9 USD
-0.19
$85.19M 63.22M USD $2.71K 2.01K USD $5.23 3.88 USD $5.29 3.93 USD $85.19M 63.22M USD 10.93 $0.48 0.36 USD
Premium Income Corporation  PIC-A.TO $6.06 4.5 USD
+0.17
$78.7M 58.4M USD $54.2K 40.22K USD $6.02 4.47 USD $6.08 4.51 USD $78.7M 58.4M USD 0.00015 $39.08K 28999.33 USD
Canadian Life Companies Split Corp.  LFE.TO $6.39 4.74 USD
-1.08
$76.44M 56.72M USD $38.42K 28.51K USD $6.39 4.74 USD $6.51 4.83 USD $76.44M 56.72M USD 1.66 $3.83 2.84 USD
Real Estate Split Corp.  RS.TO $9.81 7.28 USD
+0.41
$74.26M 55.1M USD $28.09K 20.84K USD $9.72 7.21 USD $9.84 7.3 USD $74.26M 55.1M USD 0 -$0.8 -0.5 USD
Brompton Lifeco Split Corp.  LCS.TO $8.67 6.43 USD
-0.12
$60.14M 44.62M USD $3.26K 2.42K USD $8.66 6.43 USD $8.75 6.49 USD $60.14M 44.62M USD 7.74 $1.12 0.83 USD
Canadian Life Companies Split Corp.  LFE-PB.TO $10.7 7.94 USD
+0.28
$49.47M 36.71M USD $14.4K 10.69K USD $10.64 7.9 USD $10.73 7.96 USD $49.47M 36.71M USD 7.32 $1.46 1.08 USD
Sustainable Power & Infrastructure Split Corp.  PWI.TO $9.26 6.87 USD
-0.64
$30.55M 22.67M USD $4K 2.97K USD $9.26 6.87 USD $9.28 6.89 USD $30.55M 22.67M USD 3.17 $2.92 2.17 USD
Precious Metals and Mining Trust  MMP-UN.TO $2.3 1.71 USD
-0.43
$24.56M 18.22M USD $100 74.21 USD $2.3 1.71 USD $2.3 1.71 USD $24.56M 18.22M USD 0 -$0.29 -0.2 USD
TDb Split Corp.  XTD.TO $4.18 3.1 USD
-0.95
$16.18M 12.01M USD $26.54K 19.69K USD $4.09 3.04 USD $4.2 3.12 USD $16.18M 12.01M USD 0 -$1.96 -1.4 USD
Aberdeen International Inc.  AAB.TO $0.02999 0.02 USD
-25
$4.79M 3.55M USD $2.22K 1.65K USD $0.02999 0.02 USD $0.02999 0.02 USD $4.79M 3.55M USD 0 -$0.06 -0.04 USD
Global Dividend Growth Split Corp.  GDV-PA.TO $10.4 7.72 USD
+0.39
$0 0 USD $1.3K 964.68 USD $10.4 7.72 USD $10.4 7.72 USD $0 0 USD 0 $0 0 USD
Real Estate Split Corp.  RS-PA.TO $10.23 7.59 USD
+0.2
$0 0 USD $3.3K 2.45K USD $10.23 7.59 USD $10.24 7.6 USD $0 0 USD 0 $0 0 USD
Cymbria Corporation  CYB.TO $78.84 58.5 USD
+0.24
$1.72B 1.27B USD $968 718.31 USD $78.5 58.25 USD $78.84 58.5 USD $1.72B 1.27B USD 10.71 $7.36 5.46 USD
United Corporations Limited  UNC.TO $133.5 99.07 USD
0
$1.5B 1.11B USD $3K 2.23K USD $133.45 99.03 USD $134.78 100.01 USD $1.5B 1.11B USD 6.80 $19.61 14.55 USD
Canoe EIT Income Fund  EIT-PA.TO $25.22 18.71 USD
-0.12
$1.3B 964.26M USD $897 665.63 USD $25.2 18.7 USD $25.22 18.71 USD $1.3B 964.26M USD 5.80 $4.35 3.23 USD
Clairvest Group Inc.  CVG.TO $72.5 53.8 USD
-0.68
$1.04B 772.76M USD $100 74.21 USD $72.5 53.8 USD $72.5 53.8 USD $1.04B 772.76M USD 8.29 $8.74 6.49 USD
Guardian Capital Group Limited  GCG-A.TO $41.26 30.62 USD
0
$1.02B 756.15M USD $85 63.08 USD $40.3 29.91 USD $41.56 30.84 USD $1.02B 756.15M USD 14.03 $2.94 2.18 USD
Guardian Capital Group Limited  GCG.TO $42 31.17 USD
0
$1.02B 756.15M USD $610 452.66 USD $42 31.17 USD $42 31.17 USD $1.02B 756.15M USD 14.28 $2.94 2.18 USD
Partners Value Split Corp.  PVS-PG.TO $25.35 18.81 USD
+0.2
$852.29M 632.45M USD $700 519.44 USD $25.34 18.8 USD $25.35 18.81 USD $852.29M 632.45M USD 0.36 $69.54 51.61 USD
Senvest Capital Inc.  SEC.TO $300.47 222.97 USD
0
$730.21M 541.86M USD $110 81.63 USD $300.47 222.97 USD $300.47 222.97 USD $730.21M 541.86M USD 0 -$52.25 -38.7 USD
Aimia Inc.  AIM-PC.TO $18.44 13.68 USD
0
$448.83M 333.06M USD $2.4K 1.78K USD $18.43 13.68 USD $18.44 13.68 USD $448.83M 333.06M USD 0 -$0.43 -0.3 USD
Aimia Inc.  AIM-PA.TO $17.5 12.99 USD
0
$434.47M 322.4M USD $800 593.65 USD $17.5 12.99 USD $17.5 12.99 USD $434.47M 322.4M USD 0 -$0.43 -0.3 USD
Olympia Financial Group Inc.  OLY.TO $114.9 85.26 USD
0
$276.49M 205.17M USD $2.51K 1.87K USD $114.89 85.26 USD $115.25 85.52 USD $276.49M 205.17M USD 11.73 $9.79 7.26 USD
Urbana Corporation  URB.TO $6.43 4.77 USD
+2.06
$266.17M 197.51M USD $310 230.04 USD $6.42 4.76 USD $6.43 4.77 USD $266.17M 197.51M USD 4.90 $1.31 0.97 USD
PIMCO Tactical Income Fund  PTI-UN.TO $6.78 5.03 USD
+1.35
$255.06M 189.27M USD $23.74K 17.62K USD $6.65 4.93 USD $6.78 5.03 USD $255.06M 189.27M USD 11.89 $0.57 0.42 USD
RF Capital Group Inc.  RCG.TO $8.28 6.14 USD
0
$130.27M 96.67M USD $840 623.33 USD $8.25 6.12 USD $8.29 6.15 USD $130.27M 96.67M USD 0 -$0.43 -0.3 USD
MINT Income Fund  MID-UN.TO $6.9 5.12 USD
+0.29
$75.99M 56.39M USD $501 371.77 USD $6.9 5.12 USD $6.9 5.12 USD $75.99M 56.39M USD 8.73 $0.79 0.59 USD
Blue Ribbon Income Fund Ord  RBN-UN.TO $8.18 6.07 USD
0
$69.66M 51.69M USD $1.2K 890.47 USD $8.18 6.07 USD $8.18 6.07 USD $69.66M 51.69M USD 8.26 $0.99 0.73 USD
Dividend Select 15 Corp.  DS.TO $6.6 4.9 USD
+0.61
$55.98M 41.54M USD $6.5K 4.83K USD $6.57 4.88 USD $6.65 4.93 USD $55.98M 41.54M USD 4.71 $1.4 1.04 USD
Wilmington Capital Management Inc.  WCM-B.TO $6.5 4.82 USD
0
$31.21M 23.16M USD $100 74.21 USD $6.5 4.82 USD $6.9 5.12 USD $31.21M 23.16M USD 216.66 $0.03 0.02 USD
Income Financial Trust  INC-UN.TO $8.17 6.06 USD
-1.57
$27.41M 20.34M USD $665 493.47 USD $8.17 6.06 USD $8.38 6.22 USD $27.41M 20.34M USD 5.79 $1.41 1.05 USD
Wilmington Capital Management Inc.  WCM-A.TO $2.15 1.6 USD
0
$24.72M 18.34M USD $1.2K 890.47 USD $2.15 1.6 USD $2.15 1.6 USD $24.72M 18.34M USD 0 -$0.08 -0.05 USD
Big Banc Split Corp.  BNK.TO $13.99 10.38 USD
+1.08
$18.75M 13.91M USD $1.72K 1.28K USD $13.95 10.35 USD $14.11 10.47 USD $18.75M 13.91M USD 349.75 $0.04 0.03 USD
Healthcare Special Opportunities Fund  MDS-UN.TO $11.6 8.61 USD
0
$18.2M 13.51M USD $200 148.41 USD $11.6 8.61 USD $11.6 8.61 USD $18.2M 13.51M USD 6.13 $1.89 1.4 USD
Big Pharma Split Corp.  PRM.TO $11.31 8.39 USD
+0.53
$12.79M 9.49M USD $1.2K 890.47 USD $11.26 8.36 USD $11.37 8.44 USD $12.79M 9.49M USD 11.42 $0.99 0.73 USD
Brookfield Select Opportunities Income Fund  BSO-UN.TO $1.58 1.17 USD
0
$9.68M 7.18M USD $0 0 USD $0 0 USD $0 0 USD $9.68M 7.18M USD 0 $0 0 USD
Canadian High Income Equity Fund  CIQ-UN.TO $7 5.19 USD
0
$7.51M 5.57M USD $2.3K 1.71K USD $7 5.19 USD $7 5.19 USD $7.51M 5.57M USD 28.00 $0.25 0.19 USD
Prime Dividend Corp.  PDV.TO $8.42 6.25 USD
0
$4.97M 3.69M USD $17 12.62 USD $8.42 6.25 USD $8.42 6.25 USD $4.97M 3.69M USD 1.85 $4.53 3.36 USD
Energy Income Fund  ENI-UN.TO $1.58 1.17 USD
-1.86
$4.81M 3.57M USD $588 436.33 USD $1.58 1.17 USD $1.61 1.19 USD $4.81M 3.57M USD 15.80 $0.1 0.07 USD
New Commerce Split Fund  YCM.TO $4.75 3.52 USD
0
$4.26M 3.16M USD $1.5K 1.11K USD $4.75 3.52 USD $4.75 3.52 USD $4.26M 3.16M USD 3.34 $1.42 1.05 USD
Brompton Oil Split Corp.  OSP.TO $3.01 2.23 USD
0
$2.48M 1.84M USD $0 0 USD $0 0 USD $0 0 USD $2.48M 1.84M USD 0 $0 0 USD
Mackenzie Master Limited Partnership  MKZ-UN.TO $0.4 0.29 USD
0
$2.47M 1.84M USD $25.93K 19.24K USD $0.4 0.29 USD $0.4099 0.3 USD $2.47M 1.84M USD 4.93 $0.08 0.06 USD
Top 10 Split Trust  TXT-UN.TO $3.1 2.3 USD
0
$1.55M 1.15M USD $0 0 USD $0 0 USD $0 0 USD $1.55M 1.15M USD 0 $0 0 USD
M Split Corp.  XMF-A.TO $0.5699 0.42 USD
0
$1.3M 962.64K USD $5K 3.71K USD $0.56 0.42 USD $0.5699 0.42 USD $1.3M 962.64K USD 4.38 $0.13 0.1 USD
Mulvihill S Split Corp.  SBN.TO $2.63 1.95 USD
0
$1.09M 805.18K USD $0 0 USD $0 0 USD $0 0 USD $1.09M 805.18K USD 0 $0 0 USD
US Financial 15 Split Corp  FTU.TO $0.4299 0.32 USD
-4.44
$785.15K 582.62K USD $3K 2.23K USD $0.39 0.29 USD $0.4299 0.32 USD $785.15K 582.62K USD 0 $0 0 USD
Big Banc Split Corp.  BNK-PA.TO $10.6 7.87 USD
0
$0 0 USD $86 63.82 USD $10.6 7.87 USD $10.6 7.87 USD $0 0 USD 0 $0 0 USD
Partners Value Split Corp.  PVS-PI.TO $25.18 18.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Partners Value Split Corp.  PVS-PH.TO $25.25 18.74 USD
0
$0 0 USD $400 296.82 USD $25.25 18.74 USD $25.25 18.74 USD $0 0 USD 0.36 $69.54 51.61 USD
RF Capital Group Inc.  RCG-PB.TO $14.7 10.91 USD
+0.34
$0 0 USD $500 371.03 USD $14.7 10.91 USD $14.7 10.91 USD $0 0 USD 0 -$2.5 -1.8 USD
Big Pharma Split Corp.  PRM-PA.TO $10.09 7.49 USD
0
$0 0 USD $100 74.21 USD $10.09 7.49 USD $10.09 7.49 USD $0 0 USD 3.09 $3.27 2.42 USD
Sustainable Power & Infrastructure Split Corp.  PWI-PA.TO $10.05 7.46 USD
0
$0 0 USD $100 74.21 USD $10.05 7.46 USD $10.05 7.46 USD $0 0 USD 0 $0 0 USD
Partners Value Split Corp.  PVS-PJ.TO $25.44 18.88 USD
0
$0 0 USD $700 519.44 USD $25.44 18.88 USD $25.44 18.88 USD $0 0 USD 0.36 $69.54 51.61 USD
Brompton Energy Split Corp.  OSP-PA.TO $10.18 7.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BIK-PA.TO $26.6
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây