$2.14T
Tổng vốn hoá thị trường
$105.45B
Tổng khối lượng
BTC 55.71%     ETH 8.85%
Tỉ lệ thống trị

Quốc gia: Canada Sàn giao dịch: Toronto Khu vực: Dịch vụ tài chính Ngành: Quản lý tài sản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
IGM Financial Inc. IGM Financial Inc. IGM.TO CA CA$77.62 57.6 USD
+0.05
CA$18.04B 13.39B USD CA$218.56K 162.18K USD CA$77.47 57.49 USD CA$78.96 58.59 USD CA$18.04B 13.39B USD 15.97 CA$4.86 3.61 USD
ca Onex Corporation ONEX.TO CA CA$104.85 77.8 USD
+0.84
CA$8.00B 5.94B USD CA$32.89K 24.41K USD CA$104.41 77.48 USD CA$107.00 79.4 USD CA$8.00B 5.94B USD 8.93 CA$11.73 8.7 USD
Sprott Inc. Sprott Inc. SII.TO CA CA$150.19 111.45 USD
-0.78
CA$3.87B 2.87B USD CA$31.98K 23.73K USD CA$149.34 110.82 USD CA$154.66 114.76 USD CA$3.87B 2.87B USD 32.29 CA$4.65 3.45 USD
ca Fairfax India Holdings Corporation FIH-U.TO CA $18.11
+0.72
$2.43B $11.86K $18.04 $18.24 $2.43B 9.73 $1.86
Life & Banc Split Corp. Life & Banc Split Corp. LBS.TO CA CA$13.45 9.98 USD
+0.97
CA$1.67B 1.24B USD CA$151.58K 112.48K USD CA$13.34 9.9 USD CA$13.60 10.09 USD CA$1.67B 1.24B USD 2.86 CA$4.69 3.48 USD
ca Dividend 15 Split Corp. DFN.TO CA CA$8.91 6.61 USD
+1.25
CA$1.33B 984.7M USD CA$544.69K 404.19K USD CA$8.85 6.57 USD CA$8.92 6.62 USD CA$1.33B 984.7M USD 4.68 CA$1.90 1.41 USD
AGF Management Limited AGF Management Limited AGF-B.TO CA CA$19.93 14.79 USD
+1.48
CA$1.27B 944.56M USD CA$231.87K 172.06K USD CA$19.86 14.74 USD CA$20.31 15.07 USD CA$1.27B 944.56M USD 9.62 CA$2.07 1.54 USD
ca Alaris Equity Partners Income Trust AD-UN.TO CA CA$24.21 17.97 USD
+1.38
CA$1.10B 818.56M USD CA$44.05K 32.69K USD CA$24.05 17.85 USD CA$24.29 18.02 USD CA$1.10B 818.56M USD 11.75 CA$2.06 1.53 USD
ca Financial 15 Split Corp. FTN.TO CA CA$11.94 8.86 USD
+0.25
CA$972.66M 721.78M USD CA$89.39K 66.33K USD CA$11.88 8.82 USD CA$11.94 8.86 USD CA$972.66M 721.78M USD 4.61 CA$2.59 1.92 USD
Canadian Banc Corp. Canadian Banc Corp. BK.TO CA CA$16.49 12.24 USD
+0.24
CA$888.94M 659.65M USD CA$143.18K 106.25K USD CA$16.43 12.19 USD CA$16.56 12.29 USD CA$888.94M 659.65M USD 3.90 CA$4.22 3.13 USD
ca North American Financial 15 Split Corp. FFN.TO CA CA$11.16 8.28 USD
+0.27
CA$697.26M 517.41M USD CA$187.67K 139.26K USD CA$11.08 8.22 USD CA$11.18 8.3 USD CA$697.26M 517.41M USD 3.86 CA$2.89 2.14 USD
Fiera Capital Corporation Fiera Capital Corporation FSZ.TO CA CA$5.18 3.84 USD
+0.58
CA$552.31M 409.84M USD CA$93.48K 69.36K USD CA$5.16 3.83 USD CA$5.25 3.9 USD CA$552.31M 409.84M USD 27.26 CA$0.19 0.14 USD
Brompton Split Banc Corp. Brompton Split Banc Corp. SBC.TO CA CA$16.25 12.06 USD
+1.31
CA$527.11M 391.15M USD CA$56.39K 41.84K USD CA$16.04 11.9 USD CA$16.25 12.06 USD CA$527.11M 391.15M USD 3.26 CA$4.98 3.7 USD
ca Dividend Growth Split Corporation DGS.TO CA CA$8.71 6.46 USD
+0.46
CA$483.82M 359.02M USD CA$94.84K 70.37K USD CA$8.66 6.43 USD CA$8.72 6.47 USD CA$483.82M 359.02M USD 3.73 CA$2.33 1.73 USD
ca E Split Corp. ENS.TO CA CA$19.38 14.38 USD
+0.67
CA$431.25M 320.02M USD CA$15.11K 11.21K USD CA$19.25 14.28 USD CA$19.47 14.45 USD CA$431.25M 320.02M USD 7.45 CA$2.60 1.93 USD
ca Urbana Corporation URB-A.TO CA CA$8.20 6.08 USD
-0.73
CA$349.08M 259.04M USD CA$14.35K 10.65K USD CA$8.02 5.95 USD CA$8.20 6.08 USD CA$349.08M 259.04M USD 3.47 CA$2.36 1.75 USD
ca Stack Capital Group Inc. STCK.TO CA CA$21.71 16.11 USD
+2.55
CA$313.27M 232.46M USD CA$167.01K 123.93K USD CA$21.00 15.58 USD CA$22.00 16.33 USD CA$313.27M 232.46M USD 4.67 CA$4.64 3.44 USD
ca Helios Fairfax Partners Corporation HFPC-U.TO CA $1.82
+1.11
$197.38M $71.00K $1.82 $1.82 $197.38M 4.33 $0.42
ca Premium Income Corporation PIC-A.TO CA CA$12.69 9.42 USD
+0.08
CA$243.73M 180.86M USD CA$40.04K 29.71K USD CA$12.64 9.38 USD CA$12.75 9.46 USD CA$243.73M 180.86M USD 2.91 CA$4.36 3.24 USD
ca Dividend 15 Split Corp. II DF.TO CA CA$8.91 6.61 USD
+0.34
CA$231.80M 172.01M USD CA$13.59K 10.08K USD CA$8.84 6.56 USD CA$8.92 6.62 USD CA$231.80M 172.01M USD 4.36 CA$2.04 1.51 USD
ca Global Dividend Growth Split Corp. GDV.TO CA CA$12.09 8.97 USD
+0.58
CA$221.54M 164.4M USD CA$5.32K 3.95K USD CA$12.00 8.9 USD CA$12.15 9.02 USD CA$221.54M 164.4M USD 4.77 CA$2.53 1.88 USD
ca Canadian Life Companies Split Corp. LFE.TO CA CA$8.65 6.42 USD
+1.29
CA$143.18M 106.25M USD CA$118.21K 87.72K USD CA$8.54 6.34 USD CA$8.65 6.42 USD CA$143.18M 106.25M USD 4.97 CA$1.74 1.29 USD
ca Real Estate Split Corp. RS.TO CA CA$10.21 7.58 USD
-0.29
CA$120.11M 89.13M USD CA$31.69K 23.51K USD CA$10.17 7.54 USD CA$10.31 7.65 USD CA$120.11M 89.13M USD 10.86 CA$0.94 0.7 USD
ca Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO CA CA$7.40 5.49 USD
+1.23
CA$116.21M 86.24M USD CA$9.45K 7.01K USD CA$7.32 5.43 USD CA$7.44 5.52 USD CA$116.21M 86.24M USD 8.91 CA$0.83 0.62 USD
ca abrdn Asia-Pacific Income Fund VCC Ord FAP.TO CA CA$2.74 2.03 USD
+0.37
CA$91.23M 67.7M USD CA$41.80K 31.02K USD CA$2.74 2.03 USD CA$2.75 2.04 USD CA$91.23M 67.7M USD 17.12 CA$0.16 0.12 USD
ca TDb Split Corp. XTD.TO CA CA$10.60 7.87 USD
+2.71
CA$50.97M 37.82M USD CA$28.93K 21.47K USD CA$9.70 7.2 USD CA$10.60 7.87 USD CA$50.97M 37.82M USD 2.04 CA$5.19 3.85 USD
ca Power & Infrastructure Split Corp. PWI.TO CA CA$12.89 9.57 USD
-0.39
CA$41.94M 31.12M USD CA$13.11K 9.73K USD CA$12.89 9.57 USD CA$12.95 9.61 USD CA$41.94M 31.12M USD 6.10 CA$2.11 1.57 USD
Aberdeen International Inc. Aberdeen International Inc. AAB.TO CA CA$0.03 0.02 USD
0
CA$4.02M 2.98M USD CA$12.00 8.9 USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$4.02M 2.98M USD 0 CA$0.00 0 USD
ca Sprott Physical Gold and Silver Trust CEF-U.TO CA $40.00
+1.94
$0.00 $2.80K $39.46 $40.14 $0.00 1.89 $21.08
ca Canadian Life Companies Split Corp. LFE-PB.TO CA CA$10.85 8.05 USD
+0.18
CA$0.00 0 USD CA$24.20K 17.96K USD CA$10.85 8.05 USD CA$10.85 8.05 USD CA$0.00 0 USD 7.42 CA$1.46 1.08 USD
ca Global Dividend Growth Split Corp. GDV-PA.TO CA CA$10.52 7.81 USD
+0.19
CA$0.00 0 USD CA$19.20K 14.25K USD CA$10.48 7.78 USD CA$10.52 7.81 USD CA$0.00 0 USD 0 CA$0.00 0 USD
ca Power & Infrastructure Split Corp. PWI-PA.TO CA CA$10.47 7.77 USD
0
CA$0.00 0 USD CA$11.10K 8.24K USD CA$10.47 7.77 USD CA$10.57 7.84 USD CA$0.00 0 USD 0 CA$0.00 0 USD
ca PIMCO Global Income Opportunities Fund PGI-UN.TO CA CA$7.13 5.29 USD
-0.7
CA$0.00 0 USD CA$5.50K 4.08K USD CA$7.13 5.29 USD CA$7.16 5.31 USD CA$0.00 0 USD 0 CA$0.00 0 USD
ca Real Estate Split Corp. RS-PA.TO CA CA$10.38 7.7 USD
0
CA$0.00 0 USD CA$1.80K 1.34K USD CA$10.37 7.7 USD CA$10.41 7.72 USD CA$0.00 0 USD 0 CA$0.00 0 USD
ca Cymbria Corporation CYB.TO CA CA$89.00 66.04 USD
-0.56
CA$1.94B 1.44B USD CA$3.25K 2.41K USD CA$88.85 65.93 USD CA$89.32 66.28 USD CA$1.94B 1.44B USD 8.38 CA$10.61 7.87 USD
ca United Corporations Ord UNC.TO CA CA$15.33 11.38 USD
+0.52
CA$1.72B 1.28B USD CA$400.00 296.82 USD CA$15.33 11.38 USD CA$15.33 11.38 USD CA$1.72B 1.28B USD 4.94 CA$3.10 2.3 USD
ca Guardian Capital Group Limited GCG.TO CA CA$67.97 50.44 USD
0
CA$1.68B 1.25B USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$1.68B 1.25B USD 0 CA$0.00 0 USD
ca Guardian Capital Group Limited GCG-A.TO CA CA$67.99 50.45 USD
0
CA$1.67B 1.24B USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$1.67B 1.24B USD 0 CA$0.00 0 USD
ca Canadian General Investments Ord CGI.TO CA CA$50.92 37.79 USD
-0.16
CA$1.06B 788.25M USD CA$224.00 166.22 USD CA$50.61 37.56 USD CA$50.92 37.79 USD CA$1.06B 788.25M USD 4.09 CA$12.42 9.22 USD
ca Clairvest Group Inc. CVG.TO CA CA$74.99 55.65 USD
0
CA$1.04B 771.39M USD CA$67.00 49.72 USD CA$74.99 55.65 USD CA$75.00 55.65 USD CA$1.04B 771.39M USD 14.42 CA$5.20 3.86 USD
Senvest Capital Inc. Senvest Capital Inc. SEC.TO CA CA$400.00 296.82 USD
+0.44
CA$968.41M 718.62M USD CA$100.00 74.21 USD CA$400.00 296.82 USD CA$400.00 296.82 USD CA$968.41M 718.62M USD 2.25 CA$177.42 131.66 USD
ca Urbana Corporation URB.TO CA CA$8.75 6.49 USD
-1.69
CA$362.21M 268.78M USD CA$6.20K 4.6K USD CA$8.70 6.46 USD CA$8.84 6.56 USD CA$362.21M 268.78M USD 3.70 CA$2.36 1.75 USD
ca RF Capital Group Inc. RCG.TO CA CA$19.99 14.83 USD
0
CA$314.30M 233.23M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$314.30M 233.23M USD 0 CA$0.00 0 USD
ca PIMCO Tactical Income Fund PTI-UN.TO CA CA$6.78 5.03 USD
0
CA$255.06M 189.27M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$255.06M 189.27M USD 0 CA$0.00 0 USD
ca Olympia Financial Group Inc. OLY.TO CA CA$103.00 76.43 USD
-0.33
CA$247.85M 183.92M USD CA$516.00 382.9 USD CA$103.00 76.43 USD CA$103.00 76.43 USD CA$247.85M 183.92M USD 14.05 CA$7.33 5.44 USD
ca Pinetree Capital Ltd. PNP.TO CA CA$8.85 6.57 USD
-1.67
CA$83.07M 61.65M USD CA$12.31K 9.14K USD CA$8.82 6.54 USD CA$9.07 6.73 USD CA$83.07M 61.65M USD 0 -CA$2.11 -1.5 USD
ca MINT Income Fund MID-UN.TO CA CA$7.97 5.91 USD
0
CA$72.66M 53.92M USD CA$3.00 2.23 USD CA$7.97 5.91 USD CA$7.97 5.91 USD CA$72.66M 53.92M USD 15.03 CA$0.53 0.39 USD
Blue Ribbon Income Fund Ord Blue Ribbon Income Fund Ord RBN-UN.TO CA CA$8.76 6.5 USD
+0.69
CA$58.12M 43.13M USD CA$400.00 296.82 USD CA$8.76 6.5 USD CA$8.82 6.54 USD CA$58.12M 43.13M USD 7.36 CA$1.19 0.88 USD
Dividend Select 15 Corp. Dividend Select 15 Corp. DS.TO CA CA$8.08 6 USD
+0.87
CA$53.40M 39.63M USD CA$2.61K 1.93K USD CA$8.01 5.94 USD CA$8.09 6 USD CA$53.40M 39.63M USD 7.92 CA$1.02 0.76 USD
ca Wilmington Capital Management Inc. WCM-A.TO CA CA$2.75 2.04 USD
0
CA$34.36M 25.5M USD CA$41.00 30.42 USD CA$2.75 2.04 USD CA$2.75 2.04 USD CA$34.36M 25.5M USD 16.17 CA$0.17 0.13 USD
Income Financial Trust Income Financial Trust INC-UN.TO CA CA$10.34 7.67 USD
+2.38
CA$32.93M 24.43M USD CA$303.00 224.84 USD CA$10.34 7.67 USD CA$10.34 7.67 USD CA$32.93M 24.43M USD 7.33 CA$1.41 1.05 USD
ca Big Banc Split Corp. BNK.TO CA CA$18.20 13.51 USD
+0.11
CA$29.27M 21.72M USD CA$9.07K 6.73K USD CA$17.23 12.79 USD CA$18.24 13.54 USD CA$29.27M 21.72M USD 7.61 CA$2.39 1.77 USD
ca Wilmington Capital Management Inc. WCM-B.TO CA CA$2.30 1.71 USD
0
CA$28.74M 21.33M USD CA$14.00 10.39 USD CA$2.30 1.71 USD CA$2.30 1.71 USD CA$28.74M 21.33M USD 13.52 CA$0.17 0.13 USD
ca Big Pharma Split Corp A Shares PRM.TO CA CA$13.85 10.28 USD
0
CA$18.06M 13.4M USD CA$102.00 75.69 USD CA$13.78 10.23 USD CA$13.97 10.37 USD CA$18.06M 13.4M USD 0 -CA$1.95 -1.4 USD
ca New Commerce Split Fund YCM.TO CA CA$10.80 8.01 USD
0
CA$10.65M 7.9M USD CA$1.00 0.74 USD CA$10.53 7.81 USD CA$10.80 8.01 USD CA$10.65M 7.9M USD 8.37 CA$1.29 0.96 USD
ca Prime Dividend Corp. PDV.TO CA CA$14.80 10.98 USD
0
CA$8.37M 6.21M USD CA$200.00 148.41 USD CA$14.61 10.84 USD CA$14.80 10.98 USD CA$8.37M 6.21M USD 4.68 CA$3.16 2.34 USD
ca Canadian High Income Equity Fund CIQ-UN.TO CA CA$7.00 5.19 USD
0
CA$7.51M 5.57M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$7.51M 5.57M USD 0 CA$0.00 0 USD
Energy Income Fund Energy Income Fund ENI-UN.TO CA CA$2.12 1.57 USD
-10.55
CA$5.96M 4.42M USD CA$2.70K 2K USD CA$2.12 1.57 USD CA$2.13 1.58 USD CA$5.96M 4.42M USD 4.00 CA$0.53 0.39 USD
ca Mackenzie Master Limited Partnership MKZ-UN.TO CA CA$0.49 0.36 USD
0
CA$3.04M 2.25M USD CA$200.00 148.41 USD CA$0.49 0.36 USD CA$0.49 0.36 USD CA$3.04M 2.25M USD 6.92 CA$0.07 0.05 USD
ca M Split Corp. XMF-A.TO CA CA$1.80 1.34 USD
0
CA$2.42M 1.8M USD CA$194.00 143.96 USD CA$1.80 1.34 USD CA$1.80 1.34 USD CA$2.42M 1.8M USD 9.47 CA$0.19 0.14 USD
ca US Financial 15 Split Corp FTU.TO CA CA$0.74 0.55 USD
0
CA$1.34M 996.67K USD CA$2.00K 1.48K USD CA$0.72 0.53 USD CA$0.76 0.56 USD CA$1.34M 996.67K USD 0 CA$0.00 0 USD
ca Big Banc Split Corp. BNK-PA.TO CA CA$10.70 7.94 USD
0
CA$0.00 0 USD CA$1.80K 1.34K USD CA$10.67 7.92 USD CA$10.71 7.95 USD CA$0.00 0 USD 0 CA$0.00 0 USD
ca The Bitcoin Fund QBTC.TO CA CA$76.99 57.13 USD
+0.46
CA$0.00 0 USD CA$1.32K 978.78 USD CA$76.00 56.4 USD CA$79.07 58.67 USD CA$0.00 0 USD 0 CA$0.00 0 USD
ca Partners Value Split Corp. PVS-PH.TO CA CA$25.10 18.63 USD
0
CA$0.00 0 USD CA$10.30K 7.64K USD CA$25.07 18.6 USD CA$25.10 18.63 USD CA$0.00 0 USD 0.36 CA$69.54 51.61 USD
ca RF Capital Group Inc. RCG-PB.TO CA CA$25.42 18.86 USD
0
CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD 0 CA$0.00 0 USD
ca Brookfield Property Preferred L.P. BPYP-PA.TO CA CA$22.90 16.99 USD
+0.22
CA$0.00 0 USD CA$1.28K 952.06 USD CA$22.90 16.99 USD CA$22.95 17.03 USD CA$0.00 0 USD 0 CA$0.00 0 USD
ca Big Pharma Split Corp. PRM-PA.TO CA CA$10.21 7.58 USD
0
CA$0.00 0 USD CA$200.00 148.41 USD CA$10.21 7.58 USD CA$10.28 7.63 USD CA$0.00 0 USD 3.12 CA$3.27 2.42 USD
ca Canoe EIT Income Fund EIT-PA.TO CA CA$25.28 18.76 USD
0
CA$0.00 0 USD CA$1.00K 742.06 USD CA$25.28 18.76 USD CA$25.53 18.94 USD CA$0.00 0 USD 5.81 CA$4.35 3.23 USD
ca Partners Value Split Corp. PVS-PJ.TO CA CA$25.00 18.55 USD
-0.56
CA$0.00 0 USD CA$8.49K 6.3K USD CA$25.00 18.55 USD CA$25.21 18.71 USD CA$0.00 0 USD 0.35 CA$69.54 51.61 USD
ca E Split Corp. ENS-PA.TO CA CA$11.22 8.33 USD
+0.54
CA$0.00 0 USD CA$1.00K 742.06 USD CA$11.22 8.33 USD CA$11.22 8.33 USD CA$0.00 0 USD 3.21 CA$3.49 2.59 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency