$3.42T
Tổng vốn hoá thị trường
$100.26B
Tổng khối lượng
BTC 62.56%     ETH 8.74%
Tỉ lệ thống trị

Quốc gia: Vương quốc Anh Ngành: Quản lý tài sản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Quản lý tài sản (162)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Investor AB (publ)  0NC6.IL $275.35 26.88 USD
+45.47
$930.52B 90.83B USD $148.41K 14.49K USD $274.35 26.78 USD $277.1 27.05 USD $930.52B 90.83B USD 6.10 $45.07 4.4 USD
Amundi S.A.  0RDX.IL $68.25 74.61 USD
+0.63
$14.69B 16.06B USD $12.16K 13.29K USD $68.1 74.44 USD $69.6 76.08 USD $14.69B 16.06B USD 12.18 $5.6 6.12 USD
AB Industrivärden (publ)  0MHU.IL $342 33.38 USD
-0.32
$152.39B 14.88B USD $1.14K 111.28 USD $340.4 33.23 USD $342 33.38 USD $152.39B 14.88B USD 4.89 $69.93 6.83 USD
AB Industrivärden (publ)  0H13.IL $342.1 33.39 USD
-0.09
$152.08B 14.85B USD $73 7.13 USD $341.8 33.36 USD $342.1 33.39 USD $152.08B 14.85B USD 5.05 $67.63 6.6 USD
Julius Bär Gruppe AG  0QO6.IL $52.9 60.19 USD
+0.88
$11.64B 13.25B USD $25.22K 28.69K USD $52.3 59.51 USD $52.92 60.21 USD $11.64B 13.25B USD 10.60 $4.99 5.68 USD
HAL Trust  0K9V.IL $120 131.18 USD
-0.41
$11.27B 12.32B USD $49 53.56 USD $120 131.18 USD $120.2 131.39 USD $11.27B 12.32B USD 7.88 $15.21 16.63 USD
Groupe Bruxelles Lambert SA  0IN2.IL $71.73 78.41 USD
-0.52
$9.56B 10.45B USD $673 735.68 USD $71.55 78.21 USD $71.85 78.54 USD $9.56B 10.45B USD 0 -$0.86 -0.9 USD
Eurazeo SE  0HZC.IL $62.35 68.16 USD
-0.76
$5.12B 5.6B USD $213 232.84 USD $62.3 68.1 USD $62.8 68.65 USD $5.12B 5.6B USD 1.81 $34.35 37.55 USD
KBC Ancora SA  0MFW.IL $57.2 62.53 USD
+0.35
$4.75B 5.19B USD $0 0 USD $57.2 62.53 USD $57.4 62.75 USD $4.75B 5.19B USD 14.97 $3.82 4.18 USD
Allfunds Group plc  0AAL.IL $6.39 6.98 USD
-57.27
$4.01B 4.38B USD $11.73K 12.83K USD $6.32 6.91 USD $6.41 7 USD $4.01B 4.38B USD 79.81 $0.08 0.09 USD
Azimut Holding S.p.A.  0MHJ.IL $27.11 29.63 USD
+0.76
$3.92B 4.28B USD $13K 14.21K USD $26.87 29.37 USD $27.19 29.72 USD $3.92B 4.28B USD 8.88 $3.05 3.33 USD
Wendel  0HZD.IL $88.05 96.25 USD
+0.09
$3.86B 4.22B USD $6 6.56 USD $88.05 96.25 USD $88.65 96.91 USD $3.86B 4.22B USD 15.69 $5.61 6.13 USD
Anima Holding SpA  0QTI.IL $6.01 6.57 USD
-13.93
$1.92B 2.09B USD $2.88K 3.15K USD $6.01 6.57 USD $6.01 6.57 USD $1.92B 2.09B USD 16.69 $0.36 0.39 USD
BH Macro Limited  BHMU.L $3.99
+2.16
$1.9B $8.5K $0 $0 $1.9B 26.62 $0.15
Storskogen Group AB (publ)  0AA9.IL $11.15 1.09 USD
-72.55
$16.96B 1.66B USD $2.85K 277.8 USD $11.04 1.08 USD $11.15 1.09 USD $16.96B 1.66B USD 13.93 $0.8 0.08 USD
Tetragon Financial Group Limited  TFG.L $16
+0.63
$1.4B $2.15K $0 $0 $1.4B 4.06 $3.94
BioPharma Credit Ord  BPCR.L $0.89
-1.1
$1.01B $5.06K $0 $0 $1.01B 8.90 $0.1
Partners Group Private Equity Limited  PEY.L $9.72 10.63 USD
0
$672.15M 734.75M USD $3.04K 3.32K USD $0 0 USD $0 0 USD $672.15M 734.75M USD 6.15 $1.58 1.73 USD
Third Point Investors Limited  TPOU.L $25.7
+0.39
$446.98M $58 $0 $0 $446.98M 4.19 $6.13
Blackstone Loan Financing Limited  BGLF.L $0.89 0.97 USD
+19.65
$313.63M 342.84M USD $1.09M 1.19M USD $0.7399 0.81 USD $0.76 0.83 USD $313.63M 342.84M USD 3.86 $0.23 0.25 USD
Taylor Maritime Limited  TMI.L $0.89
-1.66
$286.85M $12 $0.89 $0.89 $286.85M 3.70 $0.24
Fair Oaks Income Limited  FAIR.L $0.53
-0.26
$219.5M $24.12K $0 $0 $219.5M 6.60 $0.08
Chenavari Toro Income Fund Limited  TORO.L $0.6199 0.68 USD
0
$193.36M 211.37M USD $48K 52.47K USD $0 0 USD $0 0 USD $193.36M 211.37M USD 7.75 $0.08 0.09 USD
Symphony International Holdings Limited  SIHL.L $0.3599
+0.85
$183.79M $4 $0 $0 $183.79M 3.25 $0.11
US Solar Fund Ord  USF.L $0.39
0
$120.05M $29.24K $0.4 $0.4199 $120.05M 0 -$0.11
Life Settlement Assets A Ord  LSAA.L $1.8
-2.7
$80.61M $200K $0 $0 $80.61M 180.00 $0.01
TMT Investments PLC  TMT.L $2.5
+1.63
$78.63M $12.51K $2.5 $2.5 $78.63M 0 -$0.07
Ecofin US Renewables Infrastructure Ord  RNEW.L $0.25
0
$33.97M $19 $0 $0 $33.97M 0 -$0.39
JPEL Private Equity Limited  JPEL.L $0.9899
+2.07
$21.32M $14.8K $0 $0 $21.32M 0 -$0.04
GAM Holding AG  0QN3.IL $0.1 0.12 USD
-74.99
$17.93M 20.41M USD $36 40.96 USD $0.1 0.12 USD $0.1 0.12 USD $17.93M 20.41M USD 0 -$0.55 -0.6 USD
Alternative Liquidity Fund Limited  ALF.L $0.05999
0
$8.77M $956.88K $0 $0 $8.77M 0 -$0.02
Investment AB Latour (publ)  0RQP.IL $244 23.82 USD
-7.14
$144.65B 14.12B USD $2.17K 211.43 USD $242.2 23.64 USD $244 23.82 USD $144.65B 14.12B USD 25.98 $9.39 0.92 USD
L E Lundbergföretagen AB (publ)  0GWB.IL $468.6 45.74 USD
-0.04
$119.59B 11.67B USD $8.17K 797.1 USD $466.8 45.57 USD $468.6 45.74 USD $119.59B 11.67B USD 15.18 $30.86 3.01 USD
Sofina Société Anonyme  0G2X.IL $271 296.24 USD
+2.03
$9.86B 10.78B USD $3 3.28 USD $267.2 292.09 USD $271 296.24 USD $9.86B 10.78B USD 0 -$14.83 -16.2 USD
Vontobel Holding AG  0QKE.IL $62.7 71.34 USD
-0.08
$3.56B 4.05B USD $1.22K 1.39K USD $62.7 71.34 USD $62.7 71.34 USD $3.56B 4.05B USD 17.51 $3.58 4.07 USD
AURELIUS Equity Opportunities SE & Co. KGaA  0W1D.IL $77.31 84.51 USD
0
$2.06B 2.25B USD $2.2K 2.4K USD $77.31 84.51 USD $77.31 84.51 USD $2.06B 2.25B USD 43.92 $1.76 1.92 USD
Peugeot Invest Société anonyme  0HV8.IL $73.2 80.02 USD
-0.27
$1.93B 2.11B USD $1 1.09 USD $73.2 80.02 USD $73.9 80.78 USD $1.93B 2.11B USD 6.12 $11.95 13.06 USD
Bure Equity AB (publ)  0N7D.IL $282.6 27.59 USD
-0.25
$21.07B 2.06B USD $68 6.64 USD $282.6 27.59 USD $283.6 27.68 USD $21.07B 2.06B USD 6.68 $42.25 4.12 USD
Gimv NV  0EKR.IL $44.9 49.08 USD
+1.01
$1.34B 1.47B USD $36 39.35 USD $44.9 49.08 USD $44.9 49.08 USD $1.34B 1.47B USD 0 -$2.16 -2.3 USD
Tamburi Investment Partners S.p.A.  0G9J.IL $7.73 8.45 USD
-0.96
$1.31B 1.44B USD $38 41.54 USD $7.73 8.45 USD $7.73 8.45 USD $1.31B 1.44B USD 9.54 $0.81 0.89 USD
Ratos AB (publ)  0KBQ.IL $39.68 3.87 USD
-0.55
$14.61B 1.43B USD $68.84K 6.72K USD $39.52 3.86 USD $39.68 3.87 USD $14.61B 1.43B USD 17.87 $2.22 0.22 USD
Kinnevik AB  0RGZ.IL $89.9 8.78 USD
+1.93
$5.6B 546.97M USD $24 2.34 USD $89.9 8.78 USD $89.9 8.78 USD $5.6B 546.97M USD 0 -$25.42 -2.4 USD
Deutsche Beteiligungs AG  0QF7.IL $24.8 27.11 USD
+0.61
$488.87M 534.4M USD $1 1.09 USD $24.7 27 USD $24.85 27.16 USD $488.87M 534.4M USD 4.91 $5.05 5.52 USD
Boussard & Gavaudan EUR Ord  BGHL.L $27.7 30.28 USD
0
$344.27M 376.33M USD $79.3K 86.69K USD $27.2 29.73 USD $27.2 29.73 USD $344.27M 376.33M USD 17.64 $1.57 1.72 USD
Fair Oaks Income Limited  FA17.L $0.5699
0
$220.08M $2 $0 $0 $220.08M 7.12 $0.08
Gulf Investment Fund plc  GIF.L $2.26
0
$93.79M $0 $0 $0 $93.79M 0 $0
NB Distressed Debt Investment Fund Limited  NBDX.L $0.64
0
$43.57M $263 $0.6999 $0.6999 $43.57M 0 -$0.1
NB Distressed Debt Investment Fund Limited  NBDD.L $0.5999
-3.23
$43.57M $1.01K $0 $0 $43.57M 0 -$0.1
Starvest plc  SVE.L $11.7 14.96 USD
0
$6.82M 8.72M USD $0 0 USD $0 0 USD $0 0 USD $6.82M 8.72M USD 0 $0 0 USD
Africa Opportunity Ord  AOF.L $0.64
0
$7.34M $215.22K $0 $0 $7.34M 1.88 $0.34
Trian Investors 1 Limited  TI1.L $185.5 237.24 USD
0
$2.57M 3.29M USD $0 0 USD $0 0 USD $0 0 USD $2.57M 3.29M USD 0 $0 0 USD
Mindflair Plc  PIRI.L $0.9499 1.21 USD
0
$1.74M 2.22M USD $0 0 USD $0 0 USD $0 0 USD $1.74M 2.22M USD 0 $0 0 USD
Asian Energy Impact Trust Plc  TLEI.L $1.05
0
$1.84M $0 $0 $0 $1.84M 0 $0
CATCo Reinsurance Opps C  CATC.L $221.66
+0.75
$954.46K $54 $0 $0 $954.46K 4.08 $54.23
CATCo Reinsurance Opps Ord  CAT.L $37.5
0
$947.33K $10.1K $0 $0 $947.33K 0.69 $54.24
Craven House Capital Plc  CRV.L $0.13
0
$482.95K $39.82K $0 $0 $482.95K 0 -$0.2
Reconstruction Capital II Ord  RC2.L $0.17 0.19 USD
0
$231.84K 253.43K USD $0 0 USD $0 0 USD $0 0 USD $231.84K 253.43K USD 0 $0 0 USD
Brooks Macdonald Group plc  BRK.L $1,690.03 0 USD
-0.59
$265.91M 0 USD $59 0 USD $1,660 0 USD $1,700 0 USD $265.91M 0 USD 41.22 $0.41 0 USD
Impax Asset Management Group Plc  IPX.L $185.4 0 USD
+0.65
$236.57M 0 USD $23.68K 0 USD $180 0 USD $186.6 0 USD $236.57M 0 USD 7.72 $0.24 0 USD
Schroders plc  SDR.L $363.3 0 USD
-0.25
$5.68B 0 USD $354.83K 0 USD $362.6 0 USD $365.18 0 USD $5.68B 0 USD 13.97 $0.26 0 USD
Volta Finance Limited  VTAS.L $540 0 USD
0
$199.07M 0 USD $10.15K 0 USD $0 0 USD $0 0 USD $199.07M 0 USD 4.09 $1.32 0 USD
Quilter plc  QLT.L $154.4 0 USD
-0.71
$2.15B 0 USD $97.35K 0 USD $154.3 0 USD $158.3 0 USD $2.15B 0 USD 0 -$0.03 0 USD
Argo Group Limited  ARGO.L $5.25 0 USD
0
$2.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.05M 0 USD 0 $0 0 USD
Limitless Earth plc  LME.L $2 0 USD
0
$1.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 $0 0 USD
UIL Finance Limited  UTLI.L $118 0 USD
0
$12 0 USD $2K 0 USD $0 0 USD $0 0 USD $12 0 USD 0 $0 0 USD
St. James's Place plc  STJ.L $1,146 0 USD
+2.14
$6.07B 0 USD $183.68K 0 USD $1,123 0 USD $1,150 0 USD $6.07B 0 USD 15.69 $0.73 0 USD
Record plc  REC.L $60.78 0 USD
-1.97
$117.4M 0 USD $86.11K 0 USD $60.32 0 USD $62.4 0 USD $117.4M 0 USD 12.15 $0.05 0 USD
Aberdeen Group Plc  ABDN.L $193.18 0 USD
+0.4
$3.45B 0 USD $425.96K 0 USD $192.4 0 USD $193.7 0 USD $3.45B 0 USD 14.85 $0.13 0 USD
Chrysalis Investments Limited  CHRY.L $105.8 0 USD
+0.38
$554.98M 0 USD $109.83K 0 USD $0 0 USD $0 0 USD $554.98M 0 USD 15.11 $0.07 0 USD
Duke Capital Limited  DUKE.L $29.1 0 USD
-1.69
$146.14M 0 USD $134.07K 0 USD $28.5 0 USD $30 0 USD $146.14M 0 USD 14.55 $0.02 0 USD
Marble Point Loan Financing Limited  MPLS.L $50.5 0 USD
0
$100.5M 0 USD $0 0 USD $0 0 USD $0 0 USD $100.5M 0 USD 0 $0 0 USD
London Finance & Investment Group P.L.C.  LFI.L $70 0 USD
0
$21.9M 0 USD $0 0 USD $0 0 USD $0 0 USD $21.9M 0 USD 0 $0 0 USD
Kazera Global plc  KZG.L $1.8 0 USD
+2.86
$17.71M 0 USD $106.23K 0 USD $1.7 0 USD $1.8 0 USD $17.71M 0 USD 0 $0 0 USD
Gunsynd Plc  GUN.L $0.1199 0 USD
-6.62
$1.15M 0 USD $6.82M 0 USD $0.1199 0 USD $0.1199 0 USD $1.15M 0 USD 0 $0 0 USD
JPMorgan Japanese Ord  JFJ.L $635.82 0 USD
+0.45
$1.04B 0 USD $21.1K 0 USD $0 0 USD $0 0 USD $1.04B 0 USD 18.70 $0.34 0 USD
Premier Miton Glb Renewables Trust Ord  PMGR.L $105.7 0 USD
+0.67
$19.28M 0 USD $3.34K 0 USD $0 0 USD $0 0 USD $19.28M 0 USD 0 -$0.24 0 USD
Rathbones Group Plc  RAT.L $1,720 0 USD
+0.12
$1.79B 0 USD $1.6K 0 USD $1,710 0 USD $1,760 0 USD $1.79B 0 USD 28.66 $0.6 0 USD
Forward Partners Group plc  FWD.L $29.5 0 USD
0
$39.78M 0 USD $0 0 USD $0 0 USD $0 0 USD $39.78M 0 USD 0 $0 0 USD
Caledonian Holdings Plc  VELA.L $0.002399 0 USD
0
$455.3K 0 USD $0 0 USD $0 0 USD $0 0 USD $455.3K 0 USD 0 $0 0 USD
Burford Capital Limited  BUR.L $825.5 0 USD
+1.54
$1.86B 0 USD $18.84K 0 USD $808 0 USD $840.5 0 USD $1.86B 0 USD 11.96 $0.69 0 USD
Walker Crips Group plc  WCW.L $15 0 USD
+7.14
$6.39M 0 USD $47 0 USD $15 0 USD $15 0 USD $6.39M 0 USD 0 -$0.02 0 USD
Frontier IP Group Plc  FIPP.L $20.1 0 USD
-4.29
$13.85M 0 USD $4.84K 0 USD $20 0 USD $20.1 0 USD $13.85M 0 USD 0 -$0.07 0 USD
Mercia Asset Management PLC  MERC.L $31 0 USD
+3.33
$133.75M 0 USD $15 0 USD $31 0 USD $31 0 USD $133.75M 0 USD 0 -$0.02 0 USD
KRM22 Plc  KRM.L $37 0 USD
+5.71
$13.36M 0 USD $8 0 USD $37 0 USD $37 0 USD $13.36M 0 USD 0 -$0.04 0 USD
abrdn China Investment Company Limited  ACIC.L $411 0 USD
0
$175.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $175.3M 0 USD 0 $0 0 USD
APQ Global Limited  APQ.L $0.5999 0 USD
0
$471.36K 0 USD $0 0 USD $0 0 USD $0 0 USD $471.36K 0 USD 0 $0 0 USD
Castelnau Group Limited  CGL.L $80 0 USD
-2.44
$266.81M 0 USD $400 0 USD $0 0 USD $0 0 USD $266.81M 0 USD 3.07 $0.26 0 USD
Polar Capital Holdings Plc  POLR.L $448.5 0 USD
+1.01
$429.13M 0 USD $143.92K 0 USD $442 0 USD $455 0 USD $429.13M 0 USD 10.43 $0.43 0 USD
Braveheart Investment Group plc  BRH.L $2.33 0 USD
+1.3
$1.87M 0 USD $154.8K 0 USD $2.28 0 USD $2.33 0 USD $1.87M 0 USD 0 -$0.1 0 USD
Aquila Services Group plc  AQSG.L $6.5 0 USD
0
$2.6M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.6M 0 USD 0 $0 0 USD
Jupiter Fund Management Plc  JUP.L $98.7 0 USD
+1.96
$502.95M 0 USD $258.68K 0 USD $96.9 0 USD $98.8 0 USD $502.95M 0 USD 8.22 $0.12 0 USD
Mineral & Financial Investments Limited  MAFL.L $23 0 USD
+1.77
$9.17M 0 USD $1.49K 0 USD $23 0 USD $24 0 USD $9.17M 0 USD 3.28 $0.07 0 USD
Frenkel Topping Group Plc  FEN.L $47.5 0 USD
0
$58.37M 0 USD $471.6K 0 USD $0 0 USD $0 0 USD $58.37M 0 USD 23.75 $0.02 0 USD
Intuitive Investments Group PLC Ord  IIG.L $118.5 0 USD
-2.47
$248.28M 0 USD $3K 0 USD $0 0 USD $0 0 USD $248.28M 0 USD 0 -$0.01 0 USD
Blue Star Capital plc  BLU.L $19.44 0 USD
+17.82
$7.37M 0 USD $558.41K 0 USD $17.65 0 USD $22 0 USD $7.37M 0 USD 0 -$0.18 0 USD
Bridgepoint Group plc  BPT.L $305 0 USD
+1.53
$2.53B 0 USD $25.35K 0 USD $296.4 0 USD $306.2 0 USD $2.53B 0 USD 50.83 $0.06 0 USD
Alpha Growth plc  ALGW.L $0.55 0 USD
0
$2.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.81M 0 USD 0 $0 0 USD
Mila Resources Plc  MILA.L $0.9399 0 USD
+6.86
$5.07M 0 USD $4.93M 0 USD $0.8599 0 USD $0.9499 0 USD $5.07M 0 USD 0 $0 0 USD
Sivota PLC  SIV.L $4.5 0 USD
0
$566.33K 0 USD $122K 0 USD $0 0 USD $0 0 USD $566.33K 0 USD 0 -$0.19 0 USD
Man Group Plc  EMG.L $173.98 0 USD
+1.45
$1.99B 0 USD $259.94K 0 USD $171.2 0 USD $174.1 0 USD $1.99B 0 USD 9.66 $0.18 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây