$3.33T
Tổng vốn hoá thị trường
$141.63B
Tổng khối lượng
BTC 61.43%     ETH 8.93%
Tỉ lệ thống trị

Quốc gia: Vương quốc Anh Ngành: Quản lý tài sản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Quản lý tài sản (162)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JPMorgan Japanese Ord  JFJ.L $622 795.5 USD
+9900
$101.69B 130.05B USD $12.6K 16.11K USD $0 0 USD $0 0 USD $101.69B 130.05B USD 531.62 $1.17 1.5 USD
Molten Ventures Ord  GROW.L $299.2 382.66 USD
+9900
$54.05B 69.13B USD $40K 51.16K USD $0 0 USD $0 0 USD $54.05B 69.13B USD 4986.66 $0.06 0.08 USD
Chrysalis Investments Limited Ord  CHRY.L $100 127.89 USD
+9900
$53.03B 67.82B USD $40K 51.16K USD $0 0 USD $0 0 USD $53.03B 67.82B USD 1428.57 $0.07 0.09 USD
Investor AB (publ)  0NC6.IL $189.28 18.48 USD
0
$639.65B 62.44B USD $473.3K 46.2K USD $0 0 USD $0 0 USD $639.65B 62.44B USD 4.19 $45.07 4.4 USD
SDCL Efficiency Income Trust plc.  SEIT.L $44.2 56.53 USD
+9900
$47.98B 61.36B USD $10K 12.79K USD $0 0 USD $0 0 USD $47.98B 61.36B USD 736.66 $0.06 0.08 USD
North American Income Trust Ord  NAIT.L $320.5 409.9 USD
+9900
$38.88B 49.72B USD $6K 7.67K USD $0 0 USD $0 0 USD $38.88B 49.72B USD 464.49 $0.69 0.88 USD
Castelnau Group Ord  CGL.L $81 103.59 USD
+9900
$27.01B 34.55B USD $5.1K 6.52K USD $0 0 USD $0 0 USD $27.01B 34.55B USD 311.53 $0.26 0.33 USD
Intuitive Investments Group PLC Ord  IIG.L $120 153.47 USD
+9900
$25.14B 32.16B USD $190 243 USD $0 0 USD $0 0 USD $25.14B 32.16B USD 0 -$0.01 -0.01 USD
Amundi S.A.  0RDX.IL $74.05 80.95 USD
+0.85
$15.94B 17.42B USD $260 284.22 USD $0 0 USD $0 0 USD $15.94B 17.42B USD 13.22 $5.6 6.12 USD
AB Industrivärden (publ)  0MHU.IL $349.6 34.13 USD
+0.16
$155.78B 15.21B USD $224 21.87 USD $0 0 USD $0 0 USD $155.78B 15.21B USD 4.99 $69.93 6.83 USD
AB Industrivärden (publ)  0H13.IL $349.8 34.14 USD
+0.23
$155.51B 15.18B USD $560 54.66 USD $0 0 USD $0 0 USD $155.51B 15.18B USD 5.17 $67.63 6.6 USD
Julius Bär Gruppe AG  0QO6.IL $52.9 60.19 USD
-0.28
$11.64B 13.25B USD $27.96K 31.81K USD $0 0 USD $0 0 USD $11.64B 13.25B USD 10.60 $4.99 5.68 USD
HAL Trust  0K9V.IL $121 132.27 USD
+1.47
$11.36B 12.42B USD $16 17.49 USD $0 0 USD $0 0 USD $11.36B 12.42B USD 7.95 $15.21 16.63 USD
Groupe Bruxelles Lambert SA  0IN2.IL $72.88 79.66 USD
+0.41
$9.71B 10.61B USD $9.46K 10.34K USD $0 0 USD $0 0 USD $9.71B 10.61B USD 0 -$0.86 -0.9 USD
Allfunds Group plc  0AAL.IL $14.94 16.34 USD
0
$9.39B 10.26B USD $5.5K 6.01K USD $0 0 USD $0 0 USD $9.39B 10.26B USD 186.80 $0.08 0.09 USD
EJF Investments Ord  EJFI.L $116 148.36 USD
+9900
$7.09B 9.07B USD $750 959.2 USD $0 0 USD $0 0 USD $7.09B 9.07B USD 773.33 $0.15 0.19 USD
Storskogen Group AB (publ)  0AA9.IL $40.6 3.96 USD
0
$61.77B 6.03B USD $101.14K 9.87K USD $0 0 USD $0 0 USD $61.77B 6.03B USD 50.74 $0.8 0.08 USD
KBC Ancora SA  0MFW.IL $60.2 65.81 USD
-0.33
$5B 5.46B USD $20 21.86 USD $0 0 USD $0 0 USD $5B 5.46B USD 15.75 $3.82 4.18 USD
Eurazeo SE  0HZC.IL $60.38 66 USD
-0.74
$4.96B 5.42B USD $860 940.1 USD $0 0 USD $0 0 USD $4.96B 5.42B USD 1.75 $34.35 37.55 USD
Wendel  0HZD.IL $86.03 94.04 USD
-0.86
$3.77B 4.12B USD $0 0 USD $0 0 USD $0 0 USD $3.77B 4.12B USD 15.33 $5.61 6.13 USD
Azimut Holding S.p.A.  0MHJ.IL $25.84 28.25 USD
+0.62
$3.74B 4.08B USD $0 0 USD $0 0 USD $0 0 USD $3.74B 4.08B USD 8.47 $3.05 3.33 USD
Vontobel Holding AG  0QKE.IL $62.85 71.51 USD
0
$3.57B 4.06B USD $40 45.51 USD $0 0 USD $0 0 USD $3.57B 4.06B USD 17.55 $3.58 4.07 USD
Anima Holding SpA  0QTI.IL $6.98 7.63 USD
0
$2.23B 2.43B USD $200 218.63 USD $0 0 USD $0 0 USD $2.23B 2.43B USD 19.39 $0.36 0.39 USD
Premier Miton Glb Renewables Trust Ord  PMGR.L $99 126.61 USD
+9900
$1.81B 2.31B USD $2.6K 3.32K USD $0 0 USD $0 0 USD $1.81B 2.31B USD 1122.60 $0.09 0.11 USD
BH Macro USD Ord  BHMU.L $4.02
-0.99
$1.88B $17.17K $0 $0 $1.88B 26.80 $0.15
Tamburi Investment Partners S.p.A.  0G9J.IL $8.04 8.79 USD
0
$1.37B 1.49B USD $20 21.86 USD $0 0 USD $0 0 USD $1.37B 1.49B USD 9.92 $0.81 0.89 USD
Tetragon Financial Ord  TFG.L $13.8
+0.73
$1.22B $24K $0 $0 $1.22B 3.50 $3.94
BioPharma Credit Ord  BPCR.L $0.88
+0.46
$996.06M $5 $0 $0 $996.06M 8.80 $0.1
Partners Group Private Equity Ord  PEY.L $9.4 10.28 USD
-0.84
$650.02M 710.56M USD $5.4K 5.9K USD $0 0 USD $0 0 USD $650.02M 710.56M USD 5.94 $1.58 1.73 USD
Third Point Investors USD Ord  TPOU.L $23.7
+0.42
$417.42M $2 $0 $0 $417.42M 3.86 $6.13
Blackstone Loan Financing Limited  BGLF.L $0.89 0.97 USD
+19.65
$313.63M 342.84M USD $1.09M 1.19M USD $0.7399 0.81 USD $0.76 0.83 USD $313.63M 342.84M USD 3.86 $0.23 0.25 USD
Taylor Maritime Limited  TMI.L $0.8599
0
$281.82M $20K $0 $0 $281.82M 3.58 $0.24
Fair Oaks Income 2021 Ord  FAIR.L $0.53
0
$214.34M $8.5K $0 $0 $214.34M 6.59 $0.08
Chenavari Toro Income Fund Ord  TORO.L $0.6099 0.67 USD
0
$190.15M 207.86M USD $38.26K 41.83K USD $0 0 USD $0 0 USD $190.15M 207.86M USD 7.62 $0.08 0.09 USD
Symphony International Holding Ord  SIHL.L $0.38
0
$192.51M $50 $0 $0 $192.51M 3.40 $0.11
US Solar Fund Ord  USF.L $0.4099
0
$126.21M $3.16K $0 $0 $126.21M 0 -$0.11
Life Settlement Assets A Ord  LSAA.L $1.85
0
$82.84M $202.29K $0 $0 $82.84M 185.00 $0.01
GAM Holding AG  0QN3.IL $0.4199 0.48 USD
0
$71.7M 81.58M USD $2K 2.28K USD $0 0 USD $0 0 USD $71.7M 81.58M USD 0 -$0.55 -0.6 USD
TMT Investments PLC  TMT.L $2.32
-0.43
$73.59M $150 $0 $0 $73.59M 0 -$0.07
Ecofin US Renewables Infrastructure Ord  RNEW.L $0.25
0
$34.38M $10K $0 $0 $34.38M 0 -$0.39
JPEL Private Equity Ord  JPEL.L $0.9699
+1.05
$20.89M $10.6K $0 $0 $20.89M 0 -$0.04
Alternative Liquidity Fund Ord  ALF.L $0.05999
0
$10.12M $1.15K $0 $0 $10.12M 0 -$0.02
UIL ZDP 2028  UTLI.L $119.5 152.83 USD
+9900
$1.31K 1.68K USD $13.5K 17.27K USD $0 0 USD $0 0 USD $1.31K 1.68K USD 0 $0 0 USD
Investment AB Latour (publ)  0RQP.IL $262.75 25.65 USD
0
$155.77B 15.21B USD $6.94K 677.43 USD $0 0 USD $0 0 USD $155.77B 15.21B USD 27.98 $9.39 0.92 USD
L E Lundbergföretagen AB (publ)  0GWB.IL $492.6 48.08 USD
-0.06
$125.71B 12.27B USD $400 39.04 USD $0 0 USD $0 0 USD $125.71B 12.27B USD 15.96 $30.86 3.01 USD
Sofina Société Anonyme  0G2X.IL $258.2 282.25 USD
+2.42
$9.4B 10.27B USD $0 0 USD $0 0 USD $0 0 USD $9.4B 10.27B USD 0 -$14.83 -16.2 USD
AURELIUS Equity Opportunities SE & Co. KGaA  0W1D.IL $77.31 84.51 USD
0
$2.06B 2.25B USD $854 933.54 USD $0 0 USD $0 0 USD $2.06B 2.25B USD 43.92 $1.76 1.92 USD
Bure Equity AB (publ)  0N7D.IL $294.5 28.75 USD
+0.07
$21.96B 2.14B USD $3.1K 302.99 USD $0 0 USD $0 0 USD $21.96B 2.14B USD 6.97 $42.25 4.12 USD
Peugeot Invest Société anonyme  0HV8.IL $74.25 81.17 USD
-1.46
$1.96B 2.14B USD $360 393.53 USD $0 0 USD $0 0 USD $1.96B 2.14B USD 6.21 $11.95 13.06 USD
Gimv NV  0EKR.IL $44.3 48.43 USD
+0.85
$1.32B 1.45B USD $64 69.96 USD $0 0 USD $0 0 USD $1.32B 1.45B USD 0 -$2.16 -2.3 USD
Ratos AB (publ)  0KBQ.IL $39.77 3.88 USD
+1.56
$14.64B 1.43B USD $32K 3.12K USD $0 0 USD $0 0 USD $14.64B 1.43B USD 17.91 $2.22 0.22 USD
Kinnevik AB  0RGZ.IL $95.8 9.35 USD
+0.52
$5.97B 582.86M USD $5.52K 538.82 USD $0 0 USD $0 0 USD $5.97B 582.86M USD 0 -$25.42 -2.4 USD
Deutsche Beteiligungs AG  0QF7.IL $24.65 26.95 USD
-1.5
$485.91M 531.17M USD $220 240.49 USD $0 0 USD $0 0 USD $485.91M 531.17M USD 4.88 $5.05 5.52 USD
Boussard & Gavaudan EUR Ord  BGHL.L $27.7 30.28 USD
0
$344.27M 376.33M USD $79.3K 86.69K USD $27.2 29.73 USD $27.2 29.73 USD $344.27M 376.33M USD 17.64 $1.57 1.72 USD
Fair Oaks Income Realisation Shares  FA17.L $0.5699
0
$223.48M $288 $0.5899 $0.5899 $223.48M 7.12 $0.08
Gulf Investment Fund plc  GIF.L $2.26
0
$93.79M $0 $0 $0 $93.79M 0 $0
NB Distressed Debt Ord  NBDD.L $0.6199
0
$44.89M $610K $0 $0 $44.89M 0 -$0.1
NB Distressed Debt Inv Extended Life  NBDX.L $0.64
0
$44.89M $32 $0.66 $0.75 $44.89M 0 -$0.1
Starvest plc  SVE.L $11.7 14.96 USD
0
$6.82M 8.72M USD $0 0 USD $0 0 USD $0 0 USD $6.82M 8.72M USD 0 $0 0 USD
Africa Opportunity Ord  AOF.L $0.64
0
$7.34M $3.59K $0 $0 $7.34M 1.88 $0.34
Trian Investors 1 Limited  TI1.L $185.5 237.24 USD
0
$2.57M 3.29M USD $0 0 USD $0 0 USD $0 0 USD $2.57M 3.29M USD 0 $0 0 USD
Mindflair Plc  PIRI.L $0.9499 1.21 USD
0
$1.74M 2.22M USD $0 0 USD $0 0 USD $0 0 USD $1.74M 2.22M USD 0 $0 0 USD
Asian Energy Impact Trust Plc  TLEI.L $1.05
0
$1.84M $0 $0 $0 $1.84M 0 $0
CATCo Reinsurance Opps C  CATC.L $221.66
+0.75
$954.46K $54 $0 $0 $954.46K 4.08 $54.23
CATCo Reinsurance Opps Ord  CAT.L $37.5
0
$947.33K $10.1K $0 $0 $947.33K 0.69 $54.24
Craven House Capital Plc  CRV.L $0.13
0
$618.17K $180 $0 $0 $618.17K 0 -$0.2
Reconstruction Capital II Ord  RC2.L $0.17 0.19 USD
0
$231.84K 253.43K USD $0 0 USD $0 0 USD $0 0 USD $231.84K 253.43K USD 0 $0 0 USD
Brooks Macdonald Group plc  BRK.L $1,600 0 USD
+0.63
$251.74M 0 USD $25K 0 USD $0 0 USD $0 0 USD $251.74M 0 USD 39.02 $0.41 0 USD
Impax Asset Management Group Plc  IPX.L $189 0 USD
-1.97
$241.49M 0 USD $51.77K 0 USD $0 0 USD $0 0 USD $241.49M 0 USD 7.87 $0.24 0 USD
Schroders plc  SDR.L $369.4 0 USD
+1.09
$5.73B 0 USD $9.02K 0 USD $0 0 USD $0 0 USD $5.73B 0 USD 14.20 $0.26 0 USD
Volta Finance Limited  VTAS.L $540 0 USD
0
$197.54M 0 USD $2.9K 0 USD $0 0 USD $0 0 USD $197.54M 0 USD 4.09 $1.32 0 USD
Quilter plc  QLT.L $156.9 0 USD
+3.98
$2.18B 0 USD $4.62K 0 USD $0 0 USD $0 0 USD $2.18B 0 USD 0 -$0.03 0 USD
Argo Group Limited  ARGO.L $5.25 0 USD
0
$2.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.05M 0 USD 0 $0 0 USD
Limitless Earth plc  LME.L $2 0 USD
0
$1.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 $0 0 USD
St. James's Place plc  STJ.L $1,138.5 0 USD
+1.02
$6.03B 0 USD $11 0 USD $0 0 USD $0 0 USD $6.03B 0 USD 15.59 $0.73 0 USD
Record plc  REC.L $55.6 0 USD
+2.96
$106.95M 0 USD $304 0 USD $0 0 USD $0 0 USD $106.95M 0 USD 11.11 $0.05 0 USD
Aberdeen Group Plc  ABDN.L $179.7 0 USD
+2.86
$3.3B 0 USD $0 0 USD $0 0 USD $0 0 USD $3.3B 0 USD 13.82 $0.13 0 USD
Duke Capital Limited  DUKE.L $29.25 0 USD
+1.74
$146.89M 0 USD $10K 0 USD $0 0 USD $0 0 USD $146.89M 0 USD 14.62 $0.02 0 USD
Marble Point Loan Financing Limited  MPLS.L $50.5 0 USD
0
$100.5M 0 USD $0 0 USD $0 0 USD $0 0 USD $100.5M 0 USD 0 $0 0 USD
London Finance & Investment Group P.L.C.  LFI.L $70 0 USD
0
$21.9M 0 USD $0 0 USD $0 0 USD $0 0 USD $21.9M 0 USD 0 $0 0 USD
Kazera Global plc  KZG.L $1.68 0 USD
+1.52
$16.73M 0 USD $1.18M 0 USD $0 0 USD $0 0 USD $16.73M 0 USD 0 $0 0 USD
Gunsynd Plc  GUN.L $0.1199 0 USD
-6
$1.11M 0 USD $896.86K 0 USD $0 0 USD $0 0 USD $1.11M 0 USD 0 $0 0 USD
Rathbones Group Plc  RAT.L $1,630 0 USD
+0.49
$1.71B 0 USD $105 0 USD $0 0 USD $0 0 USD $1.71B 0 USD 27.16 $0.6 0 USD
Forward Partners Group plc  FWD.L $29.5 0 USD
0
$39.78M 0 USD $0 0 USD $0 0 USD $0 0 USD $39.78M 0 USD 0 $0 0 USD
Caledonian Holdings Plc  VELA.L $0.002399 0 USD
0
$455.3K 0 USD $0 0 USD $0 0 USD $0 0 USD $455.3K 0 USD 0 $0 0 USD
Burford Capital Limited  BUR.L $955 0 USD
+1.92
$2.12B 0 USD $52.46K 0 USD $0 0 USD $0 0 USD $2.12B 0 USD 13.84 $0.69 0 USD
Walker Crips Group plc  WCW.L $14 0 USD
0
$5.96M 0 USD $49.35K 0 USD $0 0 USD $0 0 USD $5.96M 0 USD 0 -$0.02 0 USD
Frontier IP Group Plc  FIPP.L $20.5 0 USD
-4.65
$14.12M 0 USD $7.23K 0 USD $0 0 USD $0 0 USD $14.12M 0 USD 0 -$0.07 0 USD
Mercia Asset Management PLC  MERC.L $29 0 USD
+3.57
$125.11M 0 USD $100K 0 USD $0 0 USD $0 0 USD $125.11M 0 USD 0 -$0.02 0 USD
KRM22 Plc  KRM.L $35 0 USD
-4.11
$12.66M 0 USD $14.1K 0 USD $0 0 USD $0 0 USD $12.66M 0 USD 0 -$0.04 0 USD
abrdn China Investment Company Limited  ACIC.L $411 0 USD
0
$175.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $175.3M 0 USD 0 $0 0 USD
APQ Global Limited  APQ.L $0.5999 0 USD
0
$471.36K 0 USD $0 0 USD $0 0 USD $0 0 USD $471.36K 0 USD 0 $0 0 USD
Polar Capital Holdings Plc  POLR.L $434.5 0 USD
-2.14
$412.48M 0 USD $32.48K 0 USD $0 0 USD $0 0 USD $412.48M 0 USD 10.10 $0.43 0 USD
Braveheart Investment Group plc  BRH.L $2.35 0 USD
0
$1.84M 0 USD $49.33K 0 USD $0 0 USD $0 0 USD $1.84M 0 USD 0 -$0.1 0 USD
Aquila Services Group plc  AQSG.L $6.5 0 USD
0
$2.6M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.6M 0 USD 0 $0 0 USD
Jupiter Fund Management Plc  JUP.L $92.2 0 USD
+0.77
$470.7M 0 USD $116.36K 0 USD $0 0 USD $0 0 USD $470.7M 0 USD 7.68 $0.12 0 USD
Mineral & Financial Investments Limited  MAFL.L $24 0 USD
+4.35
$9.01M 0 USD $20K 0 USD $0 0 USD $0 0 USD $9.01M 0 USD 3.42 $0.07 0 USD
Frenkel Topping Group Plc  FEN.L $47.5 0 USD
-1.04
$58.98M 0 USD $35K 0 USD $0 0 USD $0 0 USD $58.98M 0 USD 23.75 $0.02 0 USD
Blue Star Capital plc  BLU.L $14.75 0 USD
-30.59
$5.05M 0 USD $69.8K 0 USD $0 0 USD $0 0 USD $5.05M 0 USD 0 -$0.18 0 USD
Bridgepoint Group plc  BPT.L $293.8 0 USD
+1.94
$2.42B 0 USD $5.75K 0 USD $0 0 USD $0 0 USD $2.42B 0 USD 48.96 $0.06 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây